707 lines
39 KiB
CSV
707 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,204400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,204300,74201303160,18450,18450,18450,18450,0
|
|
20240621,204200,74201303160,18450,18450,18450,18450,0
|
|
20240621,204100,74201303160,18450,18450,18450,18450,0
|
|
20240621,204000,74201303160,18450,18450,18450,18450,0
|
|
20240621,203900,74201303160,18450,18450,18450,18450,0
|
|
20240621,203800,74201303160,18450,18450,18450,18450,0
|
|
20240621,203700,74201303160,18450,18450,18450,18450,0
|
|
20240621,203600,74201303160,18450,18450,18450,18450,0
|
|
20240621,203500,74201303160,18450,18450,18450,18450,0
|
|
20240621,203400,74201303160,18450,18450,18450,18450,0
|
|
20240621,203300,74201303160,18450,18450,18450,18450,0
|
|
20240621,203200,74201303160,18450,18450,18450,18450,0
|
|
20240621,203100,74201303160,18450,18450,18450,18450,0
|
|
20240621,203000,74201303160,18450,18450,18450,18450,0
|
|
20240621,202900,74201303160,18450,18450,18450,18450,0
|
|
20240621,202800,74201303160,18450,18450,18450,18450,0
|
|
20240621,202700,74201303160,18450,18450,18450,18450,0
|
|
20240621,202600,74201303160,18450,18450,18450,18450,0
|
|
20240621,202500,74201303160,18450,18450,18450,18450,0
|
|
20240621,202400,74201303160,18450,18450,18450,18450,0
|
|
20240621,202300,74201303160,18450,18450,18450,18450,0
|
|
20240621,202200,74201303160,18450,18450,18450,18450,0
|
|
20240621,202100,74201303160,18450,18450,18450,18450,0
|
|
20240621,202000,74201303160,18450,18450,18450,18450,0
|
|
20240621,201900,74201303160,18450,18450,18450,18450,0
|
|
20240621,201800,74201303160,18450,18450,18450,18450,0
|
|
20240621,201700,74201303160,18450,18450,18450,18450,0
|
|
20240621,201600,74201303160,18450,18450,18450,18450,0
|
|
20240621,201500,74201303160,18450,18450,18450,18450,0
|
|
20240621,201400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,201300,74201303160,18450,18450,18450,18450,0
|
|
20240621,201200,74201303160,18450,18450,18450,18450,0
|
|
20240621,201100,74201303160,18450,18450,18450,18450,0
|
|
20240621,201000,74201303160,18450,18450,18450,18450,0
|
|
20240621,200900,74201303160,18450,18450,18450,18450,0
|
|
20240621,200800,74201303160,18450,18450,18450,18450,0
|
|
20240621,200700,74201303160,18450,18450,18450,18450,0
|
|
20240621,200600,74201303160,18450,18450,18450,18450,0
|
|
20240621,200500,74201303160,18450,18450,18450,18450,0
|
|
20240621,200400,74201303160,18450,18450,18450,18450,0
|
|
20240621,200300,74201303160,18450,18450,18450,18450,0
|
|
20240621,200200,74201303160,18450,18450,18450,18450,0
|
|
20240621,200100,74201303160,18450,18450,18450,18450,0
|
|
20240621,200000,74201303160,18450,18450,18450,18450,0
|
|
20240621,195900,74201303160,18450,18450,18450,18450,0
|
|
20240621,195800,74201303160,18450,18450,18450,18450,0
|
|
20240621,195700,74201303160,18450,18450,18450,18450,0
|
|
20240621,195600,74201303160,18450,18450,18450,18450,0
|
|
20240621,195500,74201303160,18450,18450,18450,18450,0
|
|
20240621,195400,74201303160,18450,18450,18450,18450,0
|
|
20240621,195300,74201303160,18450,18450,18450,18450,0
|
|
20240621,195200,74201303160,18450,18450,18450,18450,0
|
|
20240621,195100,74201303160,18450,18450,18450,18450,0
|
|
20240621,195000,74201303160,18450,18450,18450,18450,0
|
|
20240621,194900,74201303160,18450,18450,18450,18450,0
|
|
20240621,194800,74201303160,18450,18450,18450,18450,0
|
|
20240621,194700,74201303160,18450,18450,18450,18450,0
|
|
20240621,194600,74201303160,18450,18450,18450,18450,0
|
|
20240621,194500,74201303160,18450,18450,18450,18450,0
|
|
20240621,194400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,194300,74201303160,18450,18450,18450,18450,0
|
|
20240621,194200,74201303160,18450,18450,18450,18450,0
|
|
20240621,194100,74201303160,18450,18450,18450,18450,0
|
|
20240621,194000,74201303160,18450,18450,18450,18450,0
|
|
20240621,193900,74201303160,18450,18450,18450,18450,0
|
|
20240621,193800,74201303160,18450,18450,18450,18450,0
|
|
20240621,193700,74201303160,18450,18450,18450,18450,0
|
|
20240621,193600,74201303160,18450,18450,18450,18450,0
|
|
20240621,193500,74201303160,18450,18450,18450,18450,0
|
|
20240621,193400,74201303160,18450,18450,18450,18450,0
|
|
20240621,193300,74201303160,18450,18450,18450,18450,0
|
|
20240621,193200,74201303160,18450,18450,18450,18450,0
|
|
20240621,193100,74201303160,18450,18450,18450,18450,0
|
|
20240621,193000,74201303160,18450,18450,18450,18450,0
|
|
20240621,192900,74201303160,18450,18450,18450,18450,0
|
|
20240621,192800,74201303160,18450,18450,18450,18450,0
|
|
20240621,192700,74201303160,18450,18450,18450,18450,0
|
|
20240621,192600,74201303160,18450,18450,18450,18450,0
|
|
20240621,192500,74201303160,18450,18450,18450,18450,0
|
|
20240621,192400,74201303160,18450,18450,18450,18450,0
|
|
20240621,192300,74201303160,18450,18450,18450,18450,0
|
|
20240621,192200,74201303160,18450,18450,18450,18450,0
|
|
20240621,192100,74201303160,18450,18450,18450,18450,0
|
|
20240621,192000,74201303160,18450,18450,18450,18450,0
|
|
20240621,191900,74201303160,18450,18450,18450,18450,0
|
|
20240621,191800,74201303160,18450,18450,18450,18450,0
|
|
20240621,191700,74201303160,18450,18450,18450,18450,0
|
|
20240621,191600,74201303160,18450,18450,18450,18450,0
|
|
20240621,191500,74201303160,18450,18450,18450,18450,0
|
|
20240621,191400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,191300,74201303160,18450,18450,18450,18450,0
|
|
20240621,191200,74201303160,18450,18450,18450,18450,0
|
|
20240621,191100,74201303160,18450,18450,18450,18450,0
|
|
20240621,191000,74201303160,18450,18450,18450,18450,0
|
|
20240621,190900,74201303160,18450,18450,18450,18450,0
|
|
20240621,190800,74201303160,18450,18450,18450,18450,0
|
|
20240621,190700,74201303160,18450,18450,18450,18450,0
|
|
20240621,190600,74201303160,18450,18450,18450,18450,0
|
|
20240621,190500,74201303160,18450,18450,18450,18450,0
|
|
20240621,190400,74201303160,18450,18450,18450,18450,0
|
|
20240621,190300,74201303160,18450,18450,18450,18450,0
|
|
20240621,190200,74201303160,18450,18450,18450,18450,0
|
|
20240621,190100,74201303160,18450,18450,18450,18450,0
|
|
20240621,190000,74201303160,18450,18450,18450,18450,0
|
|
20240621,185900,74201303160,18450,18450,18450,18450,0
|
|
20240621,185800,74201303160,18450,18450,18450,18450,0
|
|
20240621,185700,74201303160,18450,18450,18450,18450,0
|
|
20240621,185600,74201303160,18450,18450,18450,18450,0
|
|
20240621,185500,74201303160,18450,18450,18450,18450,0
|
|
20240621,185400,74201303160,18450,18450,18450,18450,0
|
|
20240621,185300,74201303160,18450,18450,18450,18450,0
|
|
20240621,185200,74201303160,18450,18450,18450,18450,0
|
|
20240621,185100,74201303160,18450,18450,18450,18450,0
|
|
20240621,185000,74201303160,18450,18450,18450,18450,0
|
|
20240621,184900,74201303160,18450,18450,18450,18450,0
|
|
20240621,184800,74201303160,18450,18450,18450,18450,0
|
|
20240621,184700,74201303160,18450,18450,18450,18450,0
|
|
20240621,184600,74201303160,18450,18450,18450,18450,0
|
|
20240621,184500,74201303160,18450,18450,18450,18450,0
|
|
20240621,184400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,184300,74201303160,18450,18450,18450,18450,0
|
|
20240621,184200,74201303160,18450,18450,18450,18450,0
|
|
20240621,184100,74201303160,18450,18450,18450,18450,0
|
|
20240621,184000,74201303160,18450,18450,18450,18450,0
|
|
20240621,183900,74201303160,18450,18450,18450,18450,0
|
|
20240621,183800,74201303160,18450,18450,18450,18450,0
|
|
20240621,183700,74201303160,18450,18450,18450,18450,0
|
|
20240621,183600,74201303160,18450,18450,18450,18450,0
|
|
20240621,183500,74201303160,18450,18450,18450,18450,0
|
|
20240621,183400,74201303160,18450,18450,18450,18450,0
|
|
20240621,183300,74201303160,18450,18450,18450,18450,0
|
|
20240621,183200,74201303160,18450,18450,18450,18450,0
|
|
20240621,183100,74201303160,18450,18450,18450,18450,0
|
|
20240621,183000,74201303160,18450,18450,18450,18450,0
|
|
20240621,182900,74201303160,18450,18450,18450,18450,0
|
|
20240621,182800,74201303160,18450,18450,18450,18450,0
|
|
20240621,182700,74201303160,18450,18450,18450,18450,0
|
|
20240621,182600,74201303160,18450,18450,18450,18450,0
|
|
20240621,182500,74201303160,18450,18450,18450,18450,0
|
|
20240621,182400,74201303160,18450,18450,18450,18450,0
|
|
20240621,182300,74201303160,18450,18450,18450,18450,0
|
|
20240621,182200,74201303160,18450,18450,18450,18450,0
|
|
20240621,182100,74201303160,18450,18450,18450,18450,0
|
|
20240621,182000,74201303160,18450,18450,18450,18450,0
|
|
20240621,181900,74201303160,18450,18450,18450,18450,0
|
|
20240621,181800,74201303160,18450,18450,18450,18450,0
|
|
20240621,181700,74201303160,18450,18450,18450,18450,0
|
|
20240621,181600,74201303160,18450,18450,18450,18450,0
|
|
20240621,181500,74201303160,18450,18450,18450,18450,0
|
|
20240621,181400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,181300,74201303160,18450,18450,18450,18450,0
|
|
20240621,181200,74201303160,18450,18450,18450,18450,0
|
|
20240621,181100,74201303160,18450,18450,18450,18450,0
|
|
20240621,181000,74201303160,18450,18450,18450,18450,0
|
|
20240621,180900,74201303160,18450,18450,18450,18450,0
|
|
20240621,180800,74201303160,18450,18450,18450,18450,0
|
|
20240621,180700,74201303160,18450,18450,18450,18450,0
|
|
20240621,180600,74201303160,18450,18450,18450,18450,0
|
|
20240621,180500,74201303160,18450,18450,18450,18450,0
|
|
20240621,180400,74201303160,18450,18450,18450,18450,0
|
|
20240621,180300,74201303160,18450,18450,18450,18450,0
|
|
20240621,180200,74201303160,18450,18450,18450,18450,0
|
|
20240621,180100,74201303160,18450,18450,18450,18450,0
|
|
20240621,180000,74201303160,18450,18450,18450,18450,0
|
|
20240621,175900,74201303160,18450,18450,18450,18450,0
|
|
20240621,175800,74201303160,18450,18450,18450,18450,0
|
|
20240621,175700,74201303160,18450,18450,18450,18450,0
|
|
20240621,175600,74201303160,18450,18450,18450,18450,0
|
|
20240621,175500,74201303160,18450,18450,18450,18450,0
|
|
20240621,175400,74201303160,18450,18450,18450,18450,0
|
|
20240621,175300,74201303160,18450,18450,18450,18450,0
|
|
20240621,175200,74201303160,18450,18450,18450,18450,0
|
|
20240621,175100,74201303160,18450,18450,18450,18450,0
|
|
20240621,175000,74201303160,18450,18450,18450,18450,0
|
|
20240621,174900,74201303160,18450,18450,18450,18450,0
|
|
20240621,174800,74201303160,18450,18450,18450,18450,0
|
|
20240621,174700,74201303160,18450,18450,18450,18450,0
|
|
20240621,174600,74201303160,18450,18450,18450,18450,0
|
|
20240621,174500,74201303160,18450,18450,18450,18450,0
|
|
20240621,174400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,174300,74201303160,18450,18450,18450,18450,0
|
|
20240621,174200,74201303160,18450,18450,18450,18450,0
|
|
20240621,174100,74201303160,18450,18450,18450,18450,0
|
|
20240621,174000,74201303160,18450,18450,18450,18450,0
|
|
20240621,173900,74201303160,18450,18450,18450,18450,0
|
|
20240621,173800,74201303160,18450,18450,18450,18450,0
|
|
20240621,173700,74201303160,18450,18450,18450,18450,0
|
|
20240621,173600,74201303160,18450,18450,18450,18450,0
|
|
20240621,173500,74201303160,18450,18450,18450,18450,0
|
|
20240621,173400,74201303160,18450,18450,18450,18450,0
|
|
20240621,173300,74201303160,18450,18450,18450,18450,0
|
|
20240621,173200,74201303160,18450,18450,18450,18450,0
|
|
20240621,173100,74201303160,18450,18450,18450,18450,0
|
|
20240621,173000,74201303160,18450,18450,18450,18450,0
|
|
20240621,172900,74201303160,18450,18450,18450,18450,0
|
|
20240621,172800,74201303160,18450,18450,18450,18450,0
|
|
20240621,172700,74201303160,18450,18450,18450,18450,0
|
|
20240621,172600,74201303160,18450,18450,18450,18450,0
|
|
20240621,172500,74201303160,18450,18450,18450,18450,0
|
|
20240621,172400,74201303160,18450,18450,18450,18450,0
|
|
20240621,172300,74201303160,18450,18450,18450,18450,0
|
|
20240621,172200,74201303160,18450,18450,18450,18450,0
|
|
20240621,172100,74201303160,18450,18450,18450,18450,0
|
|
20240621,172000,74201303160,18450,18450,18450,18450,0
|
|
20240621,171900,74201303160,18450,18450,18450,18450,0
|
|
20240621,171800,74201303160,18450,18450,18450,18450,0
|
|
20240621,171700,74201303160,18450,18450,18450,18450,0
|
|
20240621,171600,74201303160,18450,18450,18450,18450,0
|
|
20240621,171500,74201303160,18450,18450,18450,18450,0
|
|
20240621,171400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,171300,74201303160,18450,18450,18450,18450,0
|
|
20240621,171200,74201303160,18450,18450,18450,18450,0
|
|
20240621,171100,74201303160,18450,18450,18450,18450,0
|
|
20240621,171000,74201303160,18450,18450,18450,18450,0
|
|
20240621,170900,74201303160,18450,18450,18450,18450,0
|
|
20240621,170800,74201303160,18450,18450,18450,18450,0
|
|
20240621,170700,74201303160,18450,18450,18450,18450,0
|
|
20240621,170600,74201303160,18450,18450,18450,18450,0
|
|
20240621,170500,74201303160,18450,18450,18450,18450,0
|
|
20240621,170400,74201303160,18450,18450,18450,18450,0
|
|
20240621,170300,74201303160,18450,18450,18450,18450,0
|
|
20240621,170200,74201303160,18450,18450,18450,18450,0
|
|
20240621,170100,74201303160,18450,18450,18450,18450,0
|
|
20240621,170000,74201303160,18450,18450,18450,18450,0
|
|
20240621,165900,74201303160,18450,18450,18450,18450,0
|
|
20240621,165800,74201303160,18450,18450,18450,18450,0
|
|
20240621,165700,74201303160,18450,18450,18450,18450,0
|
|
20240621,165600,74201303160,18450,18450,18450,18450,0
|
|
20240621,165500,74201303160,18450,18450,18450,18450,0
|
|
20240621,165400,74201303160,18450,18450,18450,18450,0
|
|
20240621,165300,74201303160,18450,18450,18450,18450,0
|
|
20240621,165200,74201303160,18450,18450,18450,18450,0
|
|
20240621,165100,74201303160,18450,18450,18450,18450,0
|
|
20240621,165000,74201303160,18450,18450,18450,18450,0
|
|
20240621,164900,74201303160,18450,18450,18450,18450,0
|
|
20240621,164800,74201303160,18450,18450,18450,18450,0
|
|
20240621,164700,74201303160,18450,18450,18450,18450,0
|
|
20240621,164600,74201303160,18450,18450,18450,18450,0
|
|
20240621,164500,74201303160,18450,18450,18450,18450,0
|
|
20240621,164400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,164300,74201303160,18450,18450,18450,18450,0
|
|
20240621,164200,74201303160,18450,18450,18450,18450,0
|
|
20240621,164100,74201303160,18450,18450,18450,18450,0
|
|
20240621,164000,74201303160,18450,18450,18450,18450,0
|
|
20240621,163900,74201303160,18450,18450,18450,18450,0
|
|
20240621,163800,74201303160,18450,18450,18450,18450,0
|
|
20240621,163700,74201303160,18450,18450,18450,18450,0
|
|
20240621,163600,74201303160,18450,18450,18450,18450,0
|
|
20240621,163500,74201303160,18450,18450,18450,18450,0
|
|
20240621,163400,74201303160,18450,18450,18450,18450,0
|
|
20240621,163300,74201303160,18450,18450,18450,18450,0
|
|
20240621,163200,74201303160,18450,18450,18450,18450,0
|
|
20240621,163100,74201303160,18450,18450,18450,18450,0
|
|
20240621,163000,74201303160,18450,18450,18450,18450,0
|
|
20240621,162900,74201303160,18450,18450,18450,18450,0
|
|
20240621,162800,74201303160,18450,18450,18450,18450,0
|
|
20240621,162700,74201303160,18450,18450,18450,18450,0
|
|
20240621,162600,74201303160,18450,18450,18450,18450,0
|
|
20240621,162500,74201303160,18450,18450,18450,18450,0
|
|
20240621,162400,74201303160,18450,18450,18450,18450,0
|
|
20240621,162300,74201303160,18450,18450,18450,18450,0
|
|
20240621,162200,74201303160,18450,18450,18450,18450,0
|
|
20240621,162100,74201303160,18450,18450,18450,18450,0
|
|
20240621,162000,74201303160,18450,18450,18450,18450,0
|
|
20240621,161900,74201303160,18450,18450,18450,18450,0
|
|
20240621,161800,74201303160,18450,18450,18450,18450,0
|
|
20240621,161700,74201303160,18450,18450,18450,18450,0
|
|
20240621,161600,74201303160,18450,18450,18450,18450,0
|
|
20240621,161500,74201303160,18450,18450,18450,18450,0
|
|
20240621,161400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,161300,74201303160,18450,18450,18450,18450,0
|
|
20240621,161200,74201303160,18450,18450,18450,18450,0
|
|
20240621,161100,74201303160,18450,18450,18450,18450,0
|
|
20240621,161000,74201303160,18450,18450,18450,18450,0
|
|
20240621,160900,74201303160,18450,18450,18450,18450,0
|
|
20240621,160800,74201303160,18450,18450,18450,18450,0
|
|
20240621,160700,74201303160,18450,18450,18450,18450,0
|
|
20240621,160600,74201303160,18450,18450,18450,18450,0
|
|
20240621,160500,74201303160,18450,18450,18450,18450,0
|
|
20240621,160400,74201303160,18450,18450,18450,18450,0
|
|
20240621,160300,74201303160,18450,18450,18450,18450,0
|
|
20240621,160200,74201303160,18450,18450,18450,18450,0
|
|
20240621,160100,74201303160,18450,18450,18450,18450,0
|
|
20240621,160000,74201303160,18450,18450,18450,18450,0
|
|
20240621,155900,74201303160,18450,18450,18450,18450,0
|
|
20240621,155800,74201303160,18450,18450,18450,18450,0
|
|
20240621,155700,74201303160,18450,18450,18450,18450,0
|
|
20240621,155600,74201303160,18450,18450,18450,18450,0
|
|
20240621,155500,74201303160,18450,18450,18450,18450,0
|
|
20240621,155400,74201303160,18450,18450,18450,18450,0
|
|
20240621,155300,74201303160,18450,18450,18450,18450,0
|
|
20240621,155200,74201303160,18450,18450,18450,18450,0
|
|
20240621,155100,74201303160,18450,18450,18450,18450,0
|
|
20240621,155000,74201303160,18450,18450,18450,18450,0
|
|
20240621,154900,74201303160,18450,18450,18450,18450,0
|
|
20240621,154800,74201303160,18450,18450,18450,18450,0
|
|
20240621,154700,74201303160,18450,18450,18450,18450,0
|
|
20240621,154600,74201303160,18450,18450,18450,18450,0
|
|
20240621,154500,74201303160,18450,18450,18450,18450,0
|
|
20240621,154400,74201303160,18450,18450,18450,18450,54147
|
|
20240621,154300,74201303160,18450,18450,18450,18450,0
|
|
20240621,154200,74201303160,18450,18450,18450,18450,0
|
|
20240621,154100,74201303160,18450,18450,18450,18450,0
|
|
20240621,154000,74201303160,18450,18450,18450,18450,0
|
|
20240621,153900,74201303160,18450,18450,18450,18450,0
|
|
20240621,153800,74201303160,18450,18450,18450,18450,0
|
|
20240621,153700,74201303160,18450,18450,18450,18450,0
|
|
20240621,153600,74201303160,18450,18450,18450,18450,0
|
|
20240621,153500,74201303160,18450,18450,18450,18450,0
|
|
20240621,153400,74201303160,18450,18450,18450,18450,0
|
|
20240621,153300,74201303160,18450,18450,18450,18450,0
|
|
20240621,153200,74201303160,18450,18450,18450,18450,0
|
|
20240621,153100,74201303160,18450,18450,18450,18450,0
|
|
20240621,153000,74201303160,18450,18450,18450,18450,54147
|
|
20240621,152900,73202291010,18370,18370,18370,18370,0
|
|
20240621,152800,73202291010,18370,18370,18370,18370,0
|
|
20240621,152700,73202291010,18370,18370,18370,18370,0
|
|
20240621,152600,73202291010,18370,18370,18370,18370,0
|
|
20240621,152500,73202291010,18370,18370,18370,18370,0
|
|
20240621,152400,73202291010,18370,18370,18370,18370,0
|
|
20240621,152300,73202291010,18370,18370,18370,18370,0
|
|
20240621,152200,73202291010,18370,18370,18370,18370,0
|
|
20240621,152100,73202291010,18370,18370,18370,18370,0
|
|
20240621,152000,73202291010,18370,18370,18370,18370,0
|
|
20240621,151900,73202291010,18370,18380,18390,18360,21494
|
|
20240621,151800,72807338260,18380,18380,18400,18370,12974
|
|
20240621,151700,72568829050,18380,18380,18400,18370,6270
|
|
20240621,151600,72453592740,18370,18380,18380,18370,2004
|
|
20240621,151500,72416777590,18380,18360,18380,18350,6497
|
|
20240621,151400,72297439920,18360,18370,18390,18350,9126
|
|
20240621,151300,72129803200,18380,18380,18390,18370,2464
|
|
20240621,151200,72084530330,18370,18350,18400,18340,7588
|
|
20240621,151100,71945137210,18340,18340,18350,18340,7517
|
|
20240621,151000,71807268820,18340,18340,18350,18340,5014
|
|
20240621,150900,71715300690,18350,18370,18380,18350,7815
|
|
20240621,150800,71571813910,18380,18390,18400,18380,9321
|
|
20240621,150700,71400416300,18390,18400,18410,18390,9581
|
|
20240621,150600,71224150220,18400,18390,18410,18390,5426
|
|
20240621,150500,71124310570,18390,18380,18400,18380,3646
|
|
20240621,150400,71057260850,18380,18370,18390,18370,5307
|
|
20240621,150300,70959689650,18370,18360,18370,18350,3273
|
|
20240621,150200,70899576560,18360,18360,18370,18350,1693
|
|
20240621,150100,70868499560,18360,18340,18370,18340,4333
|
|
20240621,150000,70788972600,18350,18350,18360,18340,9302
|
|
20240621,145900,70618306960,18350,18370,18370,18350,6483
|
|
20240621,145800,70499280760,18370,18360,18380,18350,4705
|
|
20240621,145700,70412859160,18360,18390,18390,18360,5827
|
|
20240621,145600,70305798240,18390,18390,18400,18380,3443
|
|
20240621,145500,70242488060,18390,18380,18390,18370,2562
|
|
20240621,145400,70195393440,18380,18390,18390,18380,1355
|
|
20240621,145300,70170479450,18390,18370,18410,18370,3626
|
|
20240621,145200,70103836760,18370,18330,18370,18320,4478
|
|
20240621,145100,70021625370,18330,18410,18430,18310,13812
|
|
20240621,145000,69768004540,18430,18420,18430,18410,4240
|
|
20240621,144900,69689921510,18420,18400,18420,18400,2909
|
|
20240621,144800,69636360830,18410,18390,18410,18390,2240
|
|
20240621,144700,69595138770,18390,18400,18410,18390,3830
|
|
20240621,144600,69524669430,18400,18420,18420,18400,2198
|
|
20240621,144500,69484214120,18420,18430,18450,18420,4059
|
|
20240621,144400,69409414270,18430,18460,18470,18430,6499
|
|
20240621,144300,69289535880,18470,18490,18490,18460,6260
|
|
20240621,144200,69173832530,18480,18550,18570,18480,26995
|
|
20240621,144100,68673475230,18560,18470,18580,18450,36792
|
|
20240621,144000,67991649880,18470,18340,18470,18340,57532
|
|
20240621,143900,66933557250,18330,18340,18340,18330,4228
|
|
20240621,143800,66856057670,18340,18340,18340,18330,2648
|
|
20240621,143700,66807508500,18340,18330,18340,18330,2402
|
|
20240621,143600,66763474070,18330,18290,18340,18280,4754
|
|
20240621,143500,66676469600,18290,18270,18300,18270,9703
|
|
20240621,143400,66499030330,18270,18270,18270,18260,2528
|
|
20240621,143300,66452854870,18270,18260,18270,18260,2587
|
|
20240621,143200,66405612930,18260,18270,18280,18260,7481
|
|
20240621,143100,66268930030,18270,18290,18290,18260,9195
|
|
20240621,143000,66100927210,18290,18280,18300,18280,3157
|
|
20240621,142900,66043188200,18290,18290,18300,18280,2466
|
|
20240621,142800,65998089420,18300,18300,18300,18290,4101
|
|
20240621,142700,65923068080,18300,18290,18300,18290,1208
|
|
20240621,142600,65900970300,18290,18300,18300,18270,8642
|
|
20240621,142500,65742901780,18300,18330,18340,18300,9104
|
|
20240621,142400,65576239580,18340,18340,18350,18320,12174
|
|
20240621,142300,65353071330,18340,18340,18350,18340,2272
|
|
20240621,142200,65311402830,18340,18350,18360,18330,3200
|
|
20240621,142100,65252699520,18340,18360,18360,18340,2202
|
|
20240621,142000,65212295640,18360,18360,18370,18360,1240
|
|
20240621,141900,65189527660,18370,18370,18400,18370,1924
|
|
20240621,141800,65154175920,18380,18400,18400,18370,1975
|
|
20240621,141700,65117865930,18400,18390,18400,18390,3116
|
|
20240621,141600,65060553120,18390,18400,18410,18390,2321
|
|
20240621,141500,65017857320,18400,18390,18400,18390,2212
|
|
20240621,141400,64977167800,18390,18390,18400,18390,1068
|
|
20240621,141300,64957520950,18390,18390,18410,18380,2566
|
|
20240621,141200,64910313000,18390,18380,18390,18370,1119
|
|
20240621,141100,64889744600,18370,18360,18380,18360,2176
|
|
20240621,141000,64849779630,18360,18340,18360,18330,5415
|
|
20240621,140900,64750448390,18340,18340,18350,18340,1339
|
|
20240621,140800,64725889720,18350,18330,18350,18330,9961
|
|
20240621,140700,64543271670,18330,18350,18350,18330,5880
|
|
20240621,140600,64435448500,18340,18340,18350,18340,3433
|
|
20240621,140500,64372486950,18340,18360,18370,18340,6855
|
|
20240621,140400,64246737460,18360,18360,18380,18360,1443
|
|
20240621,140300,64220235150,18360,18390,18390,18360,3374
|
|
20240621,140200,64158214370,18400,18400,18420,18390,2898
|
|
20240621,140100,64104884110,18400,18410,18410,18390,2263
|
|
20240621,140000,64063243950,18410,18400,18420,18400,2790
|
|
20240621,135900,64011899220,18410,18440,18440,18410,2695
|
|
20240621,135800,63962252100,18440,18400,18450,18400,9796
|
|
20240621,135700,63781692710,18400,18350,18400,18350,2566
|
|
20240621,135600,63734553180,18350,18370,18370,18340,1886
|
|
20240621,135500,63699927510,18370,18320,18370,18320,6186
|
|
20240621,135400,63586522840,18320,18310,18320,18310,849
|
|
20240621,135300,63570974480,18300,18300,18310,18300,1406
|
|
20240621,135200,63545243770,18300,18300,18330,18290,5757
|
|
20240621,135100,63439843760,18300,18310,18320,18300,2264
|
|
20240621,135000,63398397880,18310,18310,18330,18310,4611
|
|
20240621,134900,63313961100,18310,18320,18330,18310,1580
|
|
20240621,134800,63285019170,18320,18320,18320,18310,1741
|
|
20240621,134700,63253131520,18320,18300,18330,18300,1390
|
|
20240621,134600,63227677110,18300,18300,18310,18290,1099
|
|
20240621,134500,63207568700,18300,18290,18310,18290,1034
|
|
20240621,134400,63188647990,18300,18290,18300,18270,1416
|
|
20240621,134300,63162760080,18280,18290,18300,18280,2272
|
|
20240621,134200,63121217290,18280,18260,18280,18260,5437
|
|
20240621,134100,63021898120,18270,18280,18290,18260,5340
|
|
20240621,134000,62924324620,18280,18330,18340,18280,14613
|
|
20240621,133900,62656825680,18340,18330,18350,18330,1653
|
|
20240621,133800,62626518110,18330,18310,18330,18310,1126
|
|
20240621,133700,62605880690,18310,18310,18340,18310,4338
|
|
20240621,133600,62526434930,18310,18320,18320,18300,4681
|
|
20240621,133500,62440729670,18310,18320,18320,18300,5989
|
|
20240621,133400,62331069650,18320,18350,18350,18310,4937
|
|
20240621,133300,62240580310,18340,18370,18380,18340,7082
|
|
20240621,133200,62110585330,18370,18390,18390,18360,6703
|
|
20240621,133100,61987410130,18390,18400,18410,18390,8821
|
|
20240621,133000,61825115850,18400,18420,18420,18400,27753
|
|
20240621,132900,61314393770,18420,18420,18430,18420,1113
|
|
20240621,132800,61293889250,18420,18420,18440,18420,2152
|
|
20240621,132700,61254248970,18420,18430,18440,18410,1634
|
|
20240621,132600,61224140260,18430,18420,18430,18400,7322
|
|
20240621,132500,61089320880,18410,18420,18430,18410,1935
|
|
20240621,132400,61053688090,18410,18410,18410,18410,1197
|
|
20240621,132300,61031651320,18410,18400,18420,18400,747
|
|
20240621,132200,61017902480,18400,18420,18430,18400,14968
|
|
20240621,132100,60742327580,18420,18450,18460,18420,3533
|
|
20240621,132000,60677176540,18460,18460,18460,18450,2185
|
|
20240621,131900,60636855820,18470,18470,18480,18450,7029
|
|
20240621,131800,60507002510,18480,18460,18480,18460,9628
|
|
20240621,131700,60329158730,18460,18460,18470,18450,1201
|
|
20240621,131600,60306989960,18460,18460,18480,18460,4572
|
|
20240621,131500,60222581390,18450,18450,18480,18430,4760
|
|
20240621,131400,60134752260,18450,18450,18450,18430,2118
|
|
20240621,131300,60095680210,18450,18460,18460,18430,1420
|
|
20240621,131200,60069482690,18450,18420,18470,18420,3735
|
|
20240621,131100,60000580410,18430,18390,18440,18390,4611
|
|
20240621,131000,59915685230,18390,18420,18420,18380,9357
|
|
20240621,130900,59743615480,18410,18430,18430,18410,2549
|
|
20240621,130800,59696657510,18430,18420,18440,18420,1666
|
|
20240621,130700,59665949050,18420,18420,18430,18420,1045
|
|
20240621,130600,59646692750,18430,18430,18430,18420,776
|
|
20240621,130500,59632395860,18430,18430,18440,18420,3491
|
|
20240621,130400,59568062310,18430,18450,18450,18430,1147
|
|
20240621,130300,59546917920,18460,18460,18480,18450,3944
|
|
20240621,130200,59474079820,18460,18380,18480,18380,6591
|
|
20240621,130100,59352472600,18380,18380,18380,18370,2399
|
|
20240621,130000,59308390430,18380,18370,18380,18370,1885
|
|
20240621,125900,59273751110,18370,18390,18390,18370,2617
|
|
20240621,125800,59225647070,18390,18390,18390,18380,766
|
|
20240621,125700,59211560640,18390,18400,18400,18380,2083
|
|
20240621,125600,59173252350,18400,18390,18400,18390,1375
|
|
20240621,125500,59147957830,18400,18400,18400,18380,1500
|
|
20240621,125400,59120363210,18380,18390,18400,18370,1119
|
|
20240621,125300,59099796110,18390,18390,18400,18380,3634
|
|
20240621,125200,59032974140,18380,18400,18400,18370,5158
|
|
20240621,125100,58938137500,18420,18480,18480,18390,13860
|
|
20240621,125000,58682742530,18480,18450,18490,18450,4944
|
|
20240621,124900,58591433690,18460,18450,18460,18440,3556
|
|
20240621,124800,58525832060,18450,18430,18450,18430,3011
|
|
20240621,124700,58470309020,18430,18440,18460,18430,2224
|
|
20240621,124600,58429286500,18450,18440,18450,18430,1416
|
|
20240621,124500,58403180310,18440,18460,18460,18440,10795
|
|
20240621,124400,58204006140,18470,18460,18480,18460,4345
|
|
20240621,124300,58123761980,18450,18440,18460,18430,4738
|
|
20240621,124200,58036373930,18440,18440,18450,18430,2431
|
|
20240621,124100,57991548770,18430,18430,18440,18430,1256
|
|
20240621,124000,57968394440,18430,18450,18460,18430,3386
|
|
20240621,123900,57905943730,18450,18420,18470,18420,2980
|
|
20240621,123800,57850953250,18420,18390,18460,18390,6583
|
|
20240621,123700,57729656430,18400,18400,18400,18380,2452
|
|
20240621,123600,57684566890,18390,18390,18400,18380,2605
|
|
20240621,123500,57636654990,18390,18390,18390,18380,1582
|
|
20240621,123400,57607564640,18390,18370,18390,18370,932
|
|
20240621,123300,57590432320,18370,18390,18400,18370,3592
|
|
20240621,123200,57524379400,18400,18420,18430,18390,3702
|
|
20240621,123100,57456203500,18420,18380,18430,18360,3763
|
|
20240621,123000,57387000620,18380,18370,18380,18350,4572
|
|
20240621,122900,57303008380,18380,18390,18390,18360,3296
|
|
20240621,122800,57242441840,18390,18380,18390,18350,2941
|
|
20240621,122700,57188419140,18380,18420,18430,18330,7655
|
|
20240621,122600,57047789010,18410,18410,18450,18410,6129
|
|
20240621,122500,56934870060,18420,18420,18470,18400,12250
|
|
20240621,122400,56709039230,18410,18370,18420,18370,7336
|
|
20240621,122300,56574145410,18370,18350,18370,18350,6034
|
|
20240621,122200,56463346960,18340,18330,18350,18330,2561
|
|
20240621,122100,56416369450,18340,18330,18340,18320,2482
|
|
20240621,122000,56370861940,18320,18330,18330,18310,1300
|
|
20240621,121900,56347046990,18330,18270,18330,18270,12780
|
|
20240621,121800,56112931080,18260,18260,18290,18260,2274
|
|
20240621,121700,56071394470,18270,18310,18310,18260,2617
|
|
20240621,121600,56023515800,18310,18320,18340,18310,2147
|
|
20240621,121500,55984181240,18320,18240,18350,18230,7860
|
|
20240621,121400,55840406540,18240,18230,18240,18230,2322
|
|
20240621,121300,55798062820,18230,18230,18240,18220,1775
|
|
20240621,121200,55765706410,18230,18260,18260,18220,1567
|
|
20240621,121100,55737127260,18260,18290,18290,18250,2797
|
|
20240621,121000,55686025560,18290,18300,18310,18290,2888
|
|
20240621,120900,55633193310,18300,18320,18320,18300,583
|
|
20240621,120800,55622521470,18320,18310,18320,18310,3243
|
|
20240621,120700,55563123220,18310,18300,18320,18300,3149
|
|
20240621,120600,55505475120,18300,18280,18320,18280,4812
|
|
20240621,120500,55417369210,18280,18260,18290,18250,2638
|
|
20240621,120400,55369168660,18250,18240,18250,18200,5853
|
|
20240621,120300,55262499270,18240,18220,18250,18210,5948
|
|
20240621,120200,55154117540,18220,18220,18220,18190,11640
|
|
20240621,120100,54942250250,18230,18220,18240,18210,7014
|
|
20240621,120000,54814466080,18220,18210,18220,18210,3567
|
|
20240621,115900,54749500730,18200,18200,18210,18200,2104
|
|
20240621,115800,54711196740,18210,18210,18220,18200,3358
|
|
20240621,115700,54650064920,18200,18210,18220,18200,6408
|
|
20240621,115600,54533373310,18210,18210,18210,18200,7346
|
|
20240621,115500,54399656750,18210,18230,18230,18210,7474
|
|
20240621,115400,54263519200,18230,18220,18230,18210,3732
|
|
20240621,115300,54195542120,18220,18250,18250,18220,6513
|
|
20240621,115200,54076822620,18250,18270,18280,18240,18090
|
|
20240621,115100,53746560520,18260,18280,18280,18260,3282
|
|
20240621,115000,53686592480,18280,18280,18290,18270,3610
|
|
20240621,114900,53620616900,18270,18300,18300,18270,7095
|
|
20240621,114800,53490912000,18300,18310,18310,18290,965
|
|
20240621,114700,53473247830,18310,18290,18310,18280,2184
|
|
20240621,114600,53433278020,18290,18290,18290,18280,2566
|
|
20240621,114500,53386346620,18290,18300,18300,18280,1405
|
|
20240621,114400,53360650040,18290,18290,18300,18280,1638
|
|
20240621,114300,53330691320,18290,18290,18300,18280,2244
|
|
20240621,114200,53289650680,18300,18300,18310,18300,2620
|
|
20240621,114100,53241701940,18300,18300,18310,18300,1573
|
|
20240621,114000,53212908880,18310,18320,18320,18310,2125
|
|
20240621,113900,53173991660,18320,18320,18320,18310,3342
|
|
20240621,113800,53112796940,18310,18320,18330,18310,1210
|
|
20240621,113700,53090633990,18320,18360,18370,18300,11827
|
|
20240621,113600,52873896530,18360,18370,18370,18360,1625
|
|
20240621,113500,52844057310,18370,18370,18390,18360,1773
|
|
20240621,113400,52811473840,18370,18380,18380,18370,1555
|
|
20240621,113300,52782907780,18370,18360,18380,18350,2791
|
|
20240621,113200,52731657820,18360,18370,18370,18350,2755
|
|
20240621,113100,52681084230,18370,18340,18380,18340,2858
|
|
20240621,113000,52628637950,18340,18330,18350,18330,2762
|
|
20240621,112900,52577984960,18340,18340,18340,18330,2233
|
|
20240621,112800,52537044100,18340,18330,18340,18320,3216
|
|
20240621,112700,52478105170,18330,18330,18360,18320,6547
|
|
20240621,112600,52358012370,18320,18290,18320,18270,6015
|
|
20240621,112500,52247997640,18270,18250,18290,18250,7995
|
|
20240621,112400,52101968070,18250,18250,18260,18240,11145
|
|
20240621,112300,51898521570,18250,18280,18300,18250,7889
|
|
20240621,112200,51754446390,18270,18300,18300,18270,8873
|
|
20240621,112100,51592222560,18290,18300,18310,18290,7205
|
|
20240621,112000,51460362550,18300,18320,18330,18300,6287
|
|
20240621,111900,51345246850,18330,18330,18340,18320,10913
|
|
20240621,111800,51145234740,18330,18330,18340,18320,8058
|
|
20240621,111700,50997528790,18330,18370,18370,18330,13915
|
|
20240621,111600,50742226390,18370,18380,18390,18370,3172
|
|
20240621,111500,50683941330,18380,18370,18410,18370,3019
|
|
20240621,111400,50628420130,18370,18400,18410,18370,5431
|
|
20240621,111300,50528593590,18400,18440,18440,18400,1732
|
|
20240621,111200,50496683420,18450,18370,18450,18350,11052
|
|
20240621,111100,50293459760,18360,18360,18380,18350,7196
|
|
20240621,111000,50161313570,18360,18420,18420,18360,17374
|
|
20240621,110900,49841665750,18420,18420,18430,18410,4489
|
|
20240621,110800,49758979960,18420,18440,18450,18420,8424
|
|
20240621,110700,49603727720,18450,18440,18450,18440,3570
|
|
20240621,110600,49537880950,18450,18450,18460,18440,3135
|
|
20240621,110500,49480035790,18450,18460,18460,18450,1726
|
|
20240621,110400,49448186990,18460,18470,18470,18450,3013
|
|
20240621,110300,49392567990,18470,18460,18480,18450,1266
|
|
20240621,110200,49369198500,18450,18470,18480,18450,17305
|
|
20240621,110100,49049743830,18470,18490,18490,18470,3379
|
|
20240621,110000,48987298180,18490,18510,18520,18490,1894
|
|
20240621,105900,48952251980,18510,18460,18520,18460,4873
|
|
20240621,105800,48862149160,18460,18470,18480,18460,3716
|
|
20240621,105700,48793525850,18470,18470,18480,18470,4882
|
|
20240621,105600,48703352250,18470,18490,18490,18470,4658
|
|
20240621,105500,48617305110,18480,18470,18490,18460,2667
|
|
20240621,105400,48568041580,18480,18470,18480,18460,5382
|
|
20240621,105300,48468646600,18470,18500,18500,18470,4477
|
|
20240621,105200,48385879660,18510,18500,18510,18490,7006
|
|
20240621,105100,48256295820,18490,18540,18540,18490,1921
|
|
20240621,105000,48220732790,18530,18520,18550,18510,5567
|
|
20240621,104900,48117513090,18520,18480,18520,18480,2129
|
|
20240621,104800,48078128270,18470,18480,18480,18470,2671
|
|
20240621,104700,48028773740,18480,18490,18500,18480,3053
|
|
20240621,104600,47972332930,18490,18470,18500,18470,3140
|
|
20240621,104500,47914325560,18470,18510,18590,18450,8890
|
|
20240621,104400,47749643520,18500,18480,18500,18450,7474
|
|
20240621,104300,47611633110,18480,18490,18500,18470,4367
|
|
20240621,104200,47530919990,18490,18480,18500,18480,1836
|
|
20240621,104100,47496977650,18480,18520,18540,18480,3524
|
|
20240621,104000,47431765660,18520,18460,18550,18450,3729
|
|
20240621,103900,47362852790,18460,18480,18490,18440,13014
|
|
20240621,103800,47122689730,18470,18600,18610,18470,11814
|
|
20240621,103700,46903555580,18600,18600,18600,18590,2670
|
|
20240621,103600,46853899800,18600,18600,18610,18580,8322
|
|
20240621,103500,46699108800,18600,18570,18600,18560,4085
|
|
20240621,103400,46623186520,18570,18540,18580,18540,4328
|
|
20240621,103300,46542875800,18520,18470,18540,18460,7247
|
|
20240621,103200,46408867240,18470,18450,18470,18450,2033
|
|
20240621,103100,46371337940,18450,18470,18480,18450,3591
|
|
20240621,103000,46305045060,18470,18450,18480,18450,5246
|
|
20240621,102900,46208186690,18460,18470,18470,18450,5359
|
|
20240621,102800,46109276980,18470,18530,18530,18460,17630
|
|
20240621,102700,45783174870,18530,18530,18550,18530,3186
|
|
20240621,102600,45724125170,18540,18550,18560,18540,5120
|
|
20240621,102500,45629153540,18550,18600,18600,18550,17667
|
|
20240621,102400,45300892940,18600,18640,18680,18600,26423
|
|
20240621,102300,44808203140,18630,18620,18640,18600,16564
|
|
20240621,102200,44499639980,18610,18580,18610,18570,14164
|
|
20240621,102100,44236369830,18570,18570,18580,18550,7377
|
|
20240621,102000,44099390630,18560,18560,18590,18560,12686
|
|
20240621,101900,43863730900,18560,18490,18570,18480,9716
|
|
20240621,101800,43683689650,18480,18450,18500,18420,11090
|
|
20240621,101700,43479154950,18440,18460,18460,18430,5377
|
|
20240621,101600,43379964350,18450,18480,18480,18440,10017
|
|
20240621,101500,43195066280,18480,18520,18530,18470,13587
|
|
20240621,101400,42943662390,18520,18500,18530,18490,10525
|
|
20240621,101300,42748810040,18500,18480,18510,18470,14024
|
|
20240621,101200,42489453520,18480,18400,18480,18400,5203
|
|
20240621,101100,42393599750,18400,18440,18440,18390,3796
|
|
20240621,101000,42323731750,18440,18420,18450,18350,12236
|
|
20240621,100900,42098504430,18420,18440,18460,18420,4988
|
|
20240621,100800,42006549790,18450,18450,18480,18430,13963
|
|
20240621,100700,41748726110,18450,18350,18490,18350,12061
|
|
20240621,100600,41526416970,18350,18390,18410,18350,7682
|
|
20240621,100500,41385230400,18390,18320,18400,18320,13250
|
|
20240621,100400,41142016790,18330,18310,18350,18300,2063
|
|
20240621,100300,41104213490,18310,18280,18320,18280,7141
|
|
20240621,100200,40973604660,18290,18330,18340,18280,10644
|
|
20240621,100100,40778808670,18330,18300,18390,18300,10660
|
|
20240621,100000,40583291220,18300,18280,18310,18280,12088
|
|
20240621,095900,40362162930,18280,18250,18280,18200,29256
|
|
20240621,095800,39828674480,18250,18200,18300,18200,34349
|
|
20240621,095700,39201523250,18230,18460,18470,18200,55361
|
|
20240621,095600,38186611690,18450,18390,18470,18390,15029
|
|
20240621,095500,37909649400,18390,18400,18440,18370,9192
|
|
20240621,095400,37740582030,18400,18370,18410,18350,23544
|
|
20240621,095300,37307850140,18370,18430,18440,18370,28297
|
|
20240621,095200,36786860210,18440,18530,18530,18430,33379
|
|
20240621,095100,36170602970,18530,18530,18580,18520,21606
|
|
20240621,095000,35769898970,18540,18520,18560,18520,21341
|
|
20240621,094900,35374193070,18530,18460,18560,18450,20038
|
|
20240621,094800,35003619400,18450,18540,18660,18450,62873
|
|
20240621,094700,33837780200,18540,18610,18690,18430,92128
|
|
20240621,094600,32129572790,18610,18790,18790,18580,127398
|
|
20240621,094500,29747704610,18790,18540,18900,18540,264326
|
|
20240621,094400,24780178010,18550,18540,18620,18510,129462
|
|
20240621,094300,22375732920,18550,18270,18550,18230,126352
|
|
20240621,094200,20047464130,18260,18040,18290,18020,30186
|
|
20240621,094100,19499659800,18030,17940,18060,17940,23275
|
|
20240621,094000,19080461320,17940,17980,17990,17910,21362
|
|
20240621,093900,18697077010,17990,18040,18040,17970,7217
|
|
20240621,093800,18567169450,18040,17950,18050,17930,21560
|
|
20240621,093700,18179869780,17950,17990,17990,17920,16051
|
|
20240621,093600,17891684490,17990,18030,18030,17990,10189
|
|
20240621,093500,17708221410,18020,17930,18050,17920,26915
|
|
20240621,093400,17224529500,17940,17970,17970,17900,42844
|
|
20240621,093300,16456428940,17970,17970,18000,17960,11664
|
|
20240621,093200,16246732130,17970,18000,18000,17960,19276
|
|
20240621,093100,15900075820,18010,18050,18050,18000,21794
|
|
20240621,093000,15507493970,18050,18090,18100,18050,5815
|
|
20240621,092900,15402413360,18090,18020,18120,18000,16445
|
|
20240621,092800,15105651730,18020,18060,18070,18000,13456
|
|
20240621,092700,14863302780,18050,18000,18060,17960,33191
|
|
20240621,092600,14265895340,18000,18010,18020,17970,38840
|
|
20240621,092500,13566955820,18000,18090,18090,18000,33256
|
|
20240621,092400,12967079500,18090,18120,18140,18080,10805
|
|
20240621,092300,12771403520,18130,18090,18130,18050,24745
|
|
20240621,092200,12324026320,18090,18130,18130,18080,27322
|
|
20240621,092100,11829462910,18120,18120,18150,18100,11044
|
|
20240621,092000,11629334640,18100,18190,18190,18100,17518
|
|
20240621,091900,11311618790,18190,18240,18270,18190,9486
|
|
20240621,091800,11138681490,18240,18230,18250,18210,9395
|
|
20240621,091700,10967390020,18230,18200,18270,18200,4185
|
|
20240621,091600,10891021660,18200,18110,18200,18090,16673
|
|
20240621,091500,10588748670,18110,18120,18150,18100,28720
|
|
20240621,091400,10068737010,18130,18130,18170,18110,15289
|
|
20240621,091300,9791666460,18120,18200,18200,18120,15487
|
|
20240621,091200,9510739750,18200,18200,18340,18140,16235
|
|
20240621,091100,9214773420,18200,18200,18210,18140,26936
|
|
20240621,091000,8724864930,18190,18130,18230,18100,47675
|
|
20240621,090900,7860346900,18140,18240,18240,18110,37903
|
|
20240621,090800,7171669320,18260,18330,18390,18230,44935
|
|
20240621,090700,6349345160,18330,18410,18430,18320,28912
|
|
20240621,090600,5818258830,18410,18560,18570,18390,25348
|
|
20240621,090500,5349891820,18560,18590,18630,18550,21854
|
|
20240621,090400,4943658980,18600,18600,18700,18550,54670
|
|
20240621,090300,3925830050,18600,18460,18620,18460,36657
|
|
20240621,090200,3245455390,18460,18380,18470,18300,20159
|
|
20240621,090100,2875138220,18410,18450,18640,18360,71264
|
|
20240621,090000,1554509470,18450,18330,18490,18170,68537
|