719 lines
39 KiB
CSV
719 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,205500,54426359730,16600,16600,16600,16600,0
|
|
20240701,205400,54426359730,16600,16600,16600,16600,0
|
|
20240701,205300,54426359730,16600,16600,16600,16600,0
|
|
20240701,205200,54426359730,16600,16600,16600,16600,0
|
|
20240701,205100,54426359730,16600,16600,16600,16600,0
|
|
20240701,205000,54426359730,16600,16600,16600,16600,0
|
|
20240701,204900,54426359730,16600,16600,16600,16600,0
|
|
20240701,204800,54426359730,16600,16600,16600,16600,0
|
|
20240701,204700,54426359730,16600,16600,16600,16600,0
|
|
20240701,204600,54426359730,16600,16600,16600,16600,0
|
|
20240701,204500,54426359730,16600,16600,16600,16600,0
|
|
20240701,204400,54426359730,16600,16600,16600,16600,0
|
|
20240701,204300,54426359730,16600,16600,16600,16600,0
|
|
20240701,204200,54426359730,16600,16600,16600,16600,0
|
|
20240701,204100,54426359730,16600,16600,16600,16600,0
|
|
20240701,204000,54426359730,16600,16600,16600,16600,0
|
|
20240701,203900,54426359730,16600,16600,16600,16600,0
|
|
20240701,203800,54426359730,16600,16600,16600,16600,0
|
|
20240701,203700,54426359730,16600,16600,16600,16600,0
|
|
20240701,203600,54426359730,16600,16600,16600,16600,0
|
|
20240701,203500,54426359730,16600,16600,16600,16600,0
|
|
20240701,203400,54426359730,16600,16600,16600,16600,0
|
|
20240701,203300,54426359730,16600,16600,16600,16600,0
|
|
20240701,203200,54426359730,16600,16600,16600,16600,0
|
|
20240701,203100,54426359730,16600,16600,16600,16600,0
|
|
20240701,203000,54426359730,16600,16600,16600,16600,0
|
|
20240701,202900,54426359730,16600,16600,16600,16600,0
|
|
20240701,202800,54426359730,16600,16600,16600,16600,0
|
|
20240701,202700,54426359730,16600,16600,16600,16600,0
|
|
20240701,202600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,202500,54426359730,16600,16600,16600,16600,0
|
|
20240701,202400,54426359730,16600,16600,16600,16600,0
|
|
20240701,202300,54426359730,16600,16600,16600,16600,0
|
|
20240701,202200,54426359730,16600,16600,16600,16600,0
|
|
20240701,202100,54426359730,16600,16600,16600,16600,0
|
|
20240701,202000,54426359730,16600,16600,16600,16600,0
|
|
20240701,201900,54426359730,16600,16600,16600,16600,0
|
|
20240701,201800,54426359730,16600,16600,16600,16600,0
|
|
20240701,201700,54426359730,16600,16600,16600,16600,0
|
|
20240701,201600,54426359730,16600,16600,16600,16600,0
|
|
20240701,201500,54426359730,16600,16600,16600,16600,0
|
|
20240701,201400,54426359730,16600,16600,16600,16600,0
|
|
20240701,201300,54426359730,16600,16600,16600,16600,0
|
|
20240701,201200,54426359730,16600,16600,16600,16600,0
|
|
20240701,201100,54426359730,16600,16600,16600,16600,0
|
|
20240701,201000,54426359730,16600,16600,16600,16600,0
|
|
20240701,200900,54426359730,16600,16600,16600,16600,0
|
|
20240701,200800,54426359730,16600,16600,16600,16600,0
|
|
20240701,200700,54426359730,16600,16600,16600,16600,0
|
|
20240701,200600,54426359730,16600,16600,16600,16600,0
|
|
20240701,200500,54426359730,16600,16600,16600,16600,0
|
|
20240701,200400,54426359730,16600,16600,16600,16600,0
|
|
20240701,200300,54426359730,16600,16600,16600,16600,0
|
|
20240701,200200,54426359730,16600,16600,16600,16600,0
|
|
20240701,200100,54426359730,16600,16600,16600,16600,0
|
|
20240701,200000,54426359730,16600,16600,16600,16600,0
|
|
20240701,195900,54426359730,16600,16600,16600,16600,0
|
|
20240701,195800,54426359730,16600,16600,16600,16600,0
|
|
20240701,195700,54426359730,16600,16600,16600,16600,0
|
|
20240701,195600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,195500,54426359730,16600,16600,16600,16600,0
|
|
20240701,195400,54426359730,16600,16600,16600,16600,0
|
|
20240701,195300,54426359730,16600,16600,16600,16600,0
|
|
20240701,195200,54426359730,16600,16600,16600,16600,0
|
|
20240701,195100,54426359730,16600,16600,16600,16600,0
|
|
20240701,195000,54426359730,16600,16600,16600,16600,0
|
|
20240701,194900,54426359730,16600,16600,16600,16600,0
|
|
20240701,194800,54426359730,16600,16600,16600,16600,0
|
|
20240701,194700,54426359730,16600,16600,16600,16600,0
|
|
20240701,194600,54426359730,16600,16600,16600,16600,0
|
|
20240701,194500,54426359730,16600,16600,16600,16600,0
|
|
20240701,194400,54426359730,16600,16600,16600,16600,0
|
|
20240701,194300,54426359730,16600,16600,16600,16600,0
|
|
20240701,194200,54426359730,16600,16600,16600,16600,0
|
|
20240701,194100,54426359730,16600,16600,16600,16600,0
|
|
20240701,194000,54426359730,16600,16600,16600,16600,0
|
|
20240701,193900,54426359730,16600,16600,16600,16600,0
|
|
20240701,193800,54426359730,16600,16600,16600,16600,0
|
|
20240701,193700,54426359730,16600,16600,16600,16600,0
|
|
20240701,193600,54426359730,16600,16600,16600,16600,0
|
|
20240701,193500,54426359730,16600,16600,16600,16600,0
|
|
20240701,193400,54426359730,16600,16600,16600,16600,0
|
|
20240701,193300,54426359730,16600,16600,16600,16600,0
|
|
20240701,193200,54426359730,16600,16600,16600,16600,0
|
|
20240701,193100,54426359730,16600,16600,16600,16600,0
|
|
20240701,193000,54426359730,16600,16600,16600,16600,0
|
|
20240701,192900,54426359730,16600,16600,16600,16600,0
|
|
20240701,192800,54426359730,16600,16600,16600,16600,0
|
|
20240701,192700,54426359730,16600,16600,16600,16600,0
|
|
20240701,192600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,192500,54426359730,16600,16600,16600,16600,0
|
|
20240701,192400,54426359730,16600,16600,16600,16600,0
|
|
20240701,192300,54426359730,16600,16600,16600,16600,0
|
|
20240701,192200,54426359730,16600,16600,16600,16600,0
|
|
20240701,192100,54426359730,16600,16600,16600,16600,0
|
|
20240701,192000,54426359730,16600,16600,16600,16600,0
|
|
20240701,191900,54426359730,16600,16600,16600,16600,0
|
|
20240701,191800,54426359730,16600,16600,16600,16600,0
|
|
20240701,191700,54426359730,16600,16600,16600,16600,0
|
|
20240701,191600,54426359730,16600,16600,16600,16600,0
|
|
20240701,191500,54426359730,16600,16600,16600,16600,0
|
|
20240701,191400,54426359730,16600,16600,16600,16600,0
|
|
20240701,191300,54426359730,16600,16600,16600,16600,0
|
|
20240701,191200,54426359730,16600,16600,16600,16600,0
|
|
20240701,191100,54426359730,16600,16600,16600,16600,0
|
|
20240701,191000,54426359730,16600,16600,16600,16600,0
|
|
20240701,190900,54426359730,16600,16600,16600,16600,0
|
|
20240701,190800,54426359730,16600,16600,16600,16600,0
|
|
20240701,190700,54426359730,16600,16600,16600,16600,0
|
|
20240701,190600,54426359730,16600,16600,16600,16600,0
|
|
20240701,190500,54426359730,16600,16600,16600,16600,0
|
|
20240701,190400,54426359730,16600,16600,16600,16600,0
|
|
20240701,190300,54426359730,16600,16600,16600,16600,0
|
|
20240701,190200,54426359730,16600,16600,16600,16600,0
|
|
20240701,190100,54426359730,16600,16600,16600,16600,0
|
|
20240701,190000,54426359730,16600,16600,16600,16600,0
|
|
20240701,185900,54426359730,16600,16600,16600,16600,0
|
|
20240701,185800,54426359730,16600,16600,16600,16600,0
|
|
20240701,185700,54426359730,16600,16600,16600,16600,0
|
|
20240701,185600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,185500,54426359730,16600,16600,16600,16600,0
|
|
20240701,185400,54426359730,16600,16600,16600,16600,0
|
|
20240701,185300,54426359730,16600,16600,16600,16600,0
|
|
20240701,185200,54426359730,16600,16600,16600,16600,0
|
|
20240701,185100,54426359730,16600,16600,16600,16600,0
|
|
20240701,185000,54426359730,16600,16600,16600,16600,0
|
|
20240701,184900,54426359730,16600,16600,16600,16600,0
|
|
20240701,184800,54426359730,16600,16600,16600,16600,0
|
|
20240701,184700,54426359730,16600,16600,16600,16600,0
|
|
20240701,184600,54426359730,16600,16600,16600,16600,0
|
|
20240701,184500,54426359730,16600,16600,16600,16600,0
|
|
20240701,184400,54426359730,16600,16600,16600,16600,0
|
|
20240701,184300,54426359730,16600,16600,16600,16600,0
|
|
20240701,184200,54426359730,16600,16600,16600,16600,0
|
|
20240701,184100,54426359730,16600,16600,16600,16600,0
|
|
20240701,184000,54426359730,16600,16600,16600,16600,0
|
|
20240701,183900,54426359730,16600,16600,16600,16600,0
|
|
20240701,183800,54426359730,16600,16600,16600,16600,0
|
|
20240701,183700,54426359730,16600,16600,16600,16600,0
|
|
20240701,183600,54426359730,16600,16600,16600,16600,0
|
|
20240701,183500,54426359730,16600,16600,16600,16600,0
|
|
20240701,183400,54426359730,16600,16600,16600,16600,0
|
|
20240701,183300,54426359730,16600,16600,16600,16600,0
|
|
20240701,183200,54426359730,16600,16600,16600,16600,0
|
|
20240701,183100,54426359730,16600,16600,16600,16600,0
|
|
20240701,183000,54426359730,16600,16600,16600,16600,0
|
|
20240701,182900,54426359730,16600,16600,16600,16600,0
|
|
20240701,182800,54426359730,16600,16600,16600,16600,0
|
|
20240701,182700,54426359730,16600,16600,16600,16600,0
|
|
20240701,182600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,182500,54426359730,16600,16600,16600,16600,0
|
|
20240701,182400,54426359730,16600,16600,16600,16600,0
|
|
20240701,182300,54426359730,16600,16600,16600,16600,0
|
|
20240701,182200,54426359730,16600,16600,16600,16600,0
|
|
20240701,182100,54426359730,16600,16600,16600,16600,0
|
|
20240701,182000,54426359730,16600,16600,16600,16600,0
|
|
20240701,181900,54426359730,16600,16600,16600,16600,0
|
|
20240701,181800,54426359730,16600,16600,16600,16600,0
|
|
20240701,181700,54426359730,16600,16600,16600,16600,0
|
|
20240701,181600,54426359730,16600,16600,16600,16600,0
|
|
20240701,181500,54426359730,16600,16600,16600,16600,0
|
|
20240701,181400,54426359730,16600,16600,16600,16600,0
|
|
20240701,181300,54426359730,16600,16600,16600,16600,0
|
|
20240701,181200,54426359730,16600,16600,16600,16600,0
|
|
20240701,181100,54426359730,16600,16600,16600,16600,0
|
|
20240701,181000,54426359730,16600,16600,16600,16600,0
|
|
20240701,180900,54426359730,16600,16600,16600,16600,0
|
|
20240701,180800,54426359730,16600,16600,16600,16600,0
|
|
20240701,180700,54426359730,16600,16600,16600,16600,0
|
|
20240701,180600,54426359730,16600,16600,16600,16600,0
|
|
20240701,180500,54426359730,16600,16600,16600,16600,0
|
|
20240701,180400,54426359730,16600,16600,16600,16600,0
|
|
20240701,180300,54426359730,16600,16600,16600,16600,0
|
|
20240701,180200,54426359730,16600,16600,16600,16600,0
|
|
20240701,180100,54426359730,16600,16600,16600,16600,0
|
|
20240701,180000,54426359730,16600,16600,16600,16600,0
|
|
20240701,175900,54426359730,16600,16600,16600,16600,0
|
|
20240701,175800,54426359730,16600,16600,16600,16600,0
|
|
20240701,175700,54426359730,16600,16600,16600,16600,0
|
|
20240701,175600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,175500,54426359730,16600,16600,16600,16600,0
|
|
20240701,175400,54426359730,16600,16600,16600,16600,0
|
|
20240701,175300,54426359730,16600,16600,16600,16600,0
|
|
20240701,175200,54426359730,16600,16600,16600,16600,0
|
|
20240701,175100,54426359730,16600,16600,16600,16600,0
|
|
20240701,175000,54426359730,16600,16600,16600,16600,0
|
|
20240701,174900,54426359730,16600,16600,16600,16600,0
|
|
20240701,174800,54426359730,16600,16600,16600,16600,0
|
|
20240701,174700,54426359730,16600,16600,16600,16600,0
|
|
20240701,174600,54426359730,16600,16600,16600,16600,0
|
|
20240701,174500,54426359730,16600,16600,16600,16600,0
|
|
20240701,174400,54426359730,16600,16600,16600,16600,0
|
|
20240701,174300,54426359730,16600,16600,16600,16600,0
|
|
20240701,174200,54426359730,16600,16600,16600,16600,0
|
|
20240701,174100,54426359730,16600,16600,16600,16600,0
|
|
20240701,174000,54426359730,16600,16600,16600,16600,0
|
|
20240701,173900,54426359730,16600,16600,16600,16600,0
|
|
20240701,173800,54426359730,16600,16600,16600,16600,0
|
|
20240701,173700,54426359730,16600,16600,16600,16600,0
|
|
20240701,173600,54426359730,16600,16600,16600,16600,0
|
|
20240701,173500,54426359730,16600,16600,16600,16600,0
|
|
20240701,173400,54426359730,16600,16600,16600,16600,0
|
|
20240701,173300,54426359730,16600,16600,16600,16600,0
|
|
20240701,173200,54426359730,16600,16600,16600,16600,0
|
|
20240701,173100,54426359730,16600,16600,16600,16600,0
|
|
20240701,173000,54426359730,16600,16600,16600,16600,0
|
|
20240701,172900,54426359730,16600,16600,16600,16600,0
|
|
20240701,172800,54426359730,16600,16600,16600,16600,0
|
|
20240701,172700,54426359730,16600,16600,16600,16600,0
|
|
20240701,172600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,172500,54426359730,16600,16600,16600,16600,0
|
|
20240701,172400,54426359730,16600,16600,16600,16600,0
|
|
20240701,172300,54426359730,16600,16600,16600,16600,0
|
|
20240701,172200,54426359730,16600,16600,16600,16600,0
|
|
20240701,172100,54426359730,16600,16600,16600,16600,0
|
|
20240701,172000,54426359730,16600,16600,16600,16600,0
|
|
20240701,171900,54426359730,16600,16600,16600,16600,0
|
|
20240701,171800,54426359730,16600,16600,16600,16600,0
|
|
20240701,171700,54426359730,16600,16600,16600,16600,0
|
|
20240701,171600,54426359730,16600,16600,16600,16600,0
|
|
20240701,171500,54426359730,16600,16600,16600,16600,0
|
|
20240701,171400,54426359730,16600,16600,16600,16600,0
|
|
20240701,171300,54426359730,16600,16600,16600,16600,0
|
|
20240701,171200,54426359730,16600,16600,16600,16600,0
|
|
20240701,171100,54426359730,16600,16600,16600,16600,0
|
|
20240701,171000,54426359730,16600,16600,16600,16600,0
|
|
20240701,170900,54426359730,16600,16600,16600,16600,0
|
|
20240701,170800,54426359730,16600,16600,16600,16600,0
|
|
20240701,170700,54426359730,16600,16600,16600,16600,0
|
|
20240701,170600,54426359730,16600,16600,16600,16600,0
|
|
20240701,170500,54426359730,16600,16600,16600,16600,0
|
|
20240701,170400,54426359730,16600,16600,16600,16600,0
|
|
20240701,170300,54426359730,16600,16600,16600,16600,0
|
|
20240701,170200,54426359730,16600,16600,16600,16600,0
|
|
20240701,170100,54426359730,16600,16600,16600,16600,0
|
|
20240701,170000,54426359730,16600,16600,16600,16600,0
|
|
20240701,165900,54426359730,16600,16600,16600,16600,0
|
|
20240701,165800,54426359730,16600,16600,16600,16600,0
|
|
20240701,165700,54426359730,16600,16600,16600,16600,0
|
|
20240701,165600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,165500,54426359730,16600,16600,16600,16600,0
|
|
20240701,165400,54426359730,16600,16600,16600,16600,0
|
|
20240701,165300,54426359730,16600,16600,16600,16600,0
|
|
20240701,165200,54426359730,16600,16600,16600,16600,0
|
|
20240701,165100,54426359730,16600,16600,16600,16600,0
|
|
20240701,165000,54426359730,16600,16600,16600,16600,0
|
|
20240701,164900,54426359730,16600,16600,16600,16600,0
|
|
20240701,164800,54426359730,16600,16600,16600,16600,0
|
|
20240701,164700,54426359730,16600,16600,16600,16600,0
|
|
20240701,164600,54426359730,16600,16600,16600,16600,0
|
|
20240701,164500,54426359730,16600,16600,16600,16600,0
|
|
20240701,164400,54426359730,16600,16600,16600,16600,0
|
|
20240701,164300,54426359730,16600,16600,16600,16600,0
|
|
20240701,164200,54426359730,16600,16600,16600,16600,0
|
|
20240701,164100,54426359730,16600,16600,16600,16600,0
|
|
20240701,164000,54426359730,16600,16600,16600,16600,0
|
|
20240701,163900,54426359730,16600,16600,16600,16600,0
|
|
20240701,163800,54426359730,16600,16600,16600,16600,0
|
|
20240701,163700,54426359730,16600,16600,16600,16600,0
|
|
20240701,163600,54426359730,16600,16600,16600,16600,0
|
|
20240701,163500,54426359730,16600,16600,16600,16600,0
|
|
20240701,163400,54426359730,16600,16600,16600,16600,0
|
|
20240701,163300,54426359730,16600,16600,16600,16600,0
|
|
20240701,163200,54426359730,16600,16600,16600,16600,0
|
|
20240701,163100,54426359730,16600,16600,16600,16600,0
|
|
20240701,163000,54426359730,16600,16600,16600,16600,0
|
|
20240701,162900,54426359730,16600,16600,16600,16600,0
|
|
20240701,162800,54426359730,16600,16600,16600,16600,0
|
|
20240701,162700,54426359730,16600,16600,16600,16600,0
|
|
20240701,162600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,162500,54426359730,16600,16600,16600,16600,0
|
|
20240701,162400,54426359730,16600,16600,16600,16600,0
|
|
20240701,162300,54426359730,16600,16600,16600,16600,0
|
|
20240701,162200,54426359730,16600,16600,16600,16600,0
|
|
20240701,162100,54426359730,16600,16600,16600,16600,0
|
|
20240701,162000,54426359730,16600,16600,16600,16600,0
|
|
20240701,161900,54426359730,16600,16600,16600,16600,0
|
|
20240701,161800,54426359730,16600,16600,16600,16600,0
|
|
20240701,161700,54426359730,16600,16600,16600,16600,0
|
|
20240701,161600,54426359730,16600,16600,16600,16600,0
|
|
20240701,161500,54426359730,16600,16600,16600,16600,0
|
|
20240701,161400,54426359730,16600,16600,16600,16600,0
|
|
20240701,161300,54426359730,16600,16600,16600,16600,0
|
|
20240701,161200,54426359730,16600,16600,16600,16600,0
|
|
20240701,161100,54426359730,16600,16600,16600,16600,0
|
|
20240701,161000,54426359730,16600,16600,16600,16600,0
|
|
20240701,160900,54426359730,16600,16600,16600,16600,0
|
|
20240701,160800,54426359730,16600,16600,16600,16600,0
|
|
20240701,160700,54426359730,16600,16600,16600,16600,0
|
|
20240701,160600,54426359730,16600,16600,16600,16600,0
|
|
20240701,160500,54426359730,16600,16600,16600,16600,0
|
|
20240701,160400,54426359730,16600,16600,16600,16600,0
|
|
20240701,160300,54426359730,16600,16600,16600,16600,0
|
|
20240701,160200,54426359730,16600,16600,16600,16600,0
|
|
20240701,160100,54426359730,16600,16600,16600,16600,0
|
|
20240701,160000,54426359730,16600,16600,16600,16600,0
|
|
20240701,155900,54426359730,16600,16600,16600,16600,0
|
|
20240701,155800,54426359730,16600,16600,16600,16600,0
|
|
20240701,155700,54426359730,16600,16600,16600,16600,0
|
|
20240701,155600,54426359730,16600,16600,16600,16600,66185
|
|
20240701,155500,54426359730,16600,16600,16600,16600,0
|
|
20240701,155400,54426359730,16600,16600,16600,16600,0
|
|
20240701,155300,54426359730,16600,16600,16600,16600,0
|
|
20240701,155200,54426359730,16600,16600,16600,16600,0
|
|
20240701,155100,54426359730,16600,16600,16600,16600,0
|
|
20240701,155000,54426359730,16600,16600,16600,16600,0
|
|
20240701,154900,54426359730,16600,16600,16600,16600,0
|
|
20240701,154800,54426359730,16600,16600,16600,16600,0
|
|
20240701,154700,54426359730,16600,16600,16600,16600,0
|
|
20240701,154600,54426359730,16600,16600,16600,16600,0
|
|
20240701,154500,54426359730,16600,16600,16600,16600,0
|
|
20240701,154400,54426359730,16600,16600,16600,16600,0
|
|
20240701,154300,54426359730,16600,16600,16600,16600,0
|
|
20240701,154200,54426359730,16600,16600,16600,16600,0
|
|
20240701,154100,54426359730,16600,16600,16600,16600,0
|
|
20240701,154000,54426359730,16600,16600,16600,16600,0
|
|
20240701,153900,54426359730,16600,16600,16600,16600,0
|
|
20240701,153800,54426359730,16600,16600,16600,16600,0
|
|
20240701,153700,54426359730,16600,16600,16600,16600,0
|
|
20240701,153600,54426359730,16600,16600,16600,16600,0
|
|
20240701,153500,54426359730,16600,16600,16600,16600,0
|
|
20240701,153400,54426359730,16600,16600,16600,16600,0
|
|
20240701,153300,54426359730,16600,16600,16600,16600,0
|
|
20240701,153200,54426359730,16600,16600,16600,16600,0
|
|
20240701,153100,54426359730,16600,16600,16600,16600,0
|
|
20240701,153000,54426359730,16600,16600,16600,16600,66185
|
|
20240701,152900,53327688730,16600,16600,16600,16600,0
|
|
20240701,152800,53327688730,16600,16600,16600,16600,0
|
|
20240701,152700,53327688730,16600,16600,16600,16600,0
|
|
20240701,152600,53327688730,16600,16600,16600,16600,0
|
|
20240701,152500,53327688730,16600,16600,16600,16600,0
|
|
20240701,152400,53327688730,16600,16600,16600,16600,0
|
|
20240701,152300,53327688730,16600,16600,16600,16600,0
|
|
20240701,152200,53327688730,16600,16600,16600,16600,0
|
|
20240701,152100,53327688730,16600,16600,16600,16600,0
|
|
20240701,152000,53327688730,16600,16600,16600,16600,0
|
|
20240701,151900,53327688730,16600,16580,16610,16570,13860
|
|
20240701,151800,53097674090,16580,16560,16590,16550,5736
|
|
20240701,151700,53002604510,16560,16530,16560,16520,5844
|
|
20240701,151600,52905921380,16520,16500,16540,16500,6649
|
|
20240701,151500,52796116900,16500,16480,16510,16470,8179
|
|
20240701,151400,52661199110,16480,16480,16490,16470,16301
|
|
20240701,151300,52392634980,16480,16490,16490,16470,8309
|
|
20240701,151200,52255707350,16490,16500,16500,16480,14512
|
|
20240701,151100,52016374810,16480,16460,16490,16450,17306
|
|
20240701,151000,51731326750,16490,16490,16500,16450,23429
|
|
20240701,150900,51345196940,16500,16510,16510,16490,16911
|
|
20240701,150800,51066162020,16500,16510,16510,16500,5108
|
|
20240701,150700,50981871610,16510,16520,16520,16510,14441
|
|
20240701,150600,50743431160,16520,16530,16530,16510,4971
|
|
20240701,150500,50661324000,16520,16510,16540,16500,6821
|
|
20240701,150400,50548665510,16520,16510,16520,16500,14374
|
|
20240701,150300,50311421530,16510,16520,16520,16500,13935
|
|
20240701,150200,50081377240,16520,16520,16530,16510,18947
|
|
20240701,150100,49768495810,16520,16550,16550,16520,16825
|
|
20240701,150000,49490372880,16550,16550,16550,16540,11396
|
|
20240701,145900,49301867160,16540,16570,16570,16540,21545
|
|
20240701,145800,48945194840,16570,16580,16580,16570,10192
|
|
20240701,145700,48776312660,16580,16580,16580,16570,3861
|
|
20240701,145600,48712326780,16580,16580,16580,16570,7690
|
|
20240701,145500,48584855840,16590,16580,16590,16570,3689
|
|
20240701,145400,48523687550,16570,16580,16600,16570,10246
|
|
20240701,145300,48353879050,16580,16590,16610,16570,12916
|
|
20240701,145200,48139610650,16580,16590,16590,16580,3122
|
|
20240701,145100,48087846260,16580,16590,16590,16580,2872
|
|
20240701,145000,48040220970,16590,16590,16600,16590,2644
|
|
20240701,144900,47996356120,16590,16590,16600,16590,1701
|
|
20240701,144800,47968136030,16600,16600,16600,16590,4696
|
|
20240701,144700,47890227270,16600,16610,16620,16590,5135
|
|
20240701,144600,47804982320,16620,16620,16630,16610,5244
|
|
20240701,144500,47717798370,16630,16640,16640,16620,1538
|
|
20240701,144400,47692220170,16640,16600,16640,16600,5551
|
|
20240701,144300,47599983230,16600,16590,16610,16590,2978
|
|
20240701,144200,47550555150,16600,16600,16600,16590,607
|
|
20240701,144100,47540482260,16590,16590,16600,16590,5275
|
|
20240701,144000,47452969190,16590,16620,16620,16590,6621
|
|
20240701,143900,47343029860,16620,16610,16620,16600,2569
|
|
20240701,143800,47300357140,16600,16610,16610,16600,1537
|
|
20240701,143700,47274838980,16600,16600,16610,16590,2085
|
|
20240701,143600,47240233600,16600,16590,16600,16590,2557
|
|
20240701,143500,47197806520,16580,16620,16620,16580,9065
|
|
20240701,143400,47047330940,16610,16610,16620,16600,2580
|
|
20240701,143300,47004466970,16600,16600,16610,16590,4267
|
|
20240701,143200,46933624120,16600,16570,16610,16570,23837
|
|
20240701,143100,46538342660,16570,16580,16590,16570,6021
|
|
20240701,143000,46438532510,16590,16590,16600,16580,3323
|
|
20240701,142900,46383403320,16590,16610,16610,16590,9936
|
|
20240701,142800,46218488040,16610,16600,16620,16600,3283
|
|
20240701,142700,46163972600,16610,16620,16630,16600,8697
|
|
20240701,142600,46019517860,16620,16620,16640,16620,2724
|
|
20240701,142500,45974240310,16630,16640,16640,16620,2214
|
|
20240701,142400,45937427680,16640,16640,16650,16630,980
|
|
20240701,142300,45921121010,16630,16620,16640,16610,1917
|
|
20240701,142200,45889266550,16620,16650,16650,16620,1903
|
|
20240701,142100,45857613150,16650,16650,16650,16630,3343
|
|
20240701,142000,45801970500,16640,16630,16650,16620,3091
|
|
20240701,141900,45750547880,16610,16600,16620,16590,3458
|
|
20240701,141800,45693143680,16590,16610,16610,16590,3059
|
|
20240701,141700,45642362370,16600,16610,16610,16600,3759
|
|
20240701,141600,45579947900,16600,16610,16610,16600,2860
|
|
20240701,141500,45532461750,16610,16610,16620,16610,1816
|
|
20240701,141400,45502297800,16610,16600,16620,16590,1387
|
|
20240701,141300,45479266140,16610,16600,16610,16590,10040
|
|
20240701,141200,45312597290,16600,16620,16630,16600,19299
|
|
20240701,141100,44992139240,16620,16620,16630,16610,7955
|
|
20240701,141000,44859913340,16630,16630,16640,16620,1445
|
|
20240701,140900,44835886600,16620,16630,16640,16620,2756
|
|
20240701,140800,44790052740,16640,16650,16660,16640,1499
|
|
20240701,140700,44765104020,16650,16630,16650,16630,2542
|
|
20240701,140600,44722802930,16630,16650,16650,16630,4422
|
|
20240701,140500,44649247660,16650,16660,16670,16650,15590
|
|
20240701,140400,44389649890,16650,16680,16680,16650,4298
|
|
20240701,140300,44318047230,16680,16670,16690,16660,2672
|
|
20240701,140200,44273499390,16660,16680,16690,16660,2633
|
|
20240701,140100,44229609570,16690,16690,16690,16670,1865
|
|
20240701,140000,44198504040,16690,16690,16700,16680,4373
|
|
20240701,135900,44125524100,16700,16700,16700,16690,1946
|
|
20240701,135800,44093030700,16700,16700,16710,16700,1117
|
|
20240701,135700,44074375780,16700,16700,16710,16690,2337
|
|
20240701,135600,44035347870,16700,16710,16710,16700,4070
|
|
20240701,135500,43967366800,16710,16720,16720,16710,2310
|
|
20240701,135400,43928765770,16720,16740,16750,16710,1451
|
|
20240701,135300,43904498620,16750,16740,16750,16720,893
|
|
20240701,135200,43889564210,16740,16730,16750,16720,1916
|
|
20240701,135100,43857513980,16730,16710,16730,16710,2909
|
|
20240701,135000,43808883030,16720,16710,16720,16700,840
|
|
20240701,134900,43794848010,16710,16710,16740,16700,1151
|
|
20240701,134800,43775613880,16720,16730,16740,16700,11933
|
|
20240701,134700,43576185990,16730,16740,16750,16730,1618
|
|
20240701,134600,43549096090,16750,16730,16750,16720,1637
|
|
20240701,134500,43521696480,16730,16780,16790,16730,9603
|
|
20240701,134400,43360746650,16790,16780,16790,16760,474
|
|
20240701,134300,43352791380,16760,16780,16810,16760,9220
|
|
20240701,134200,43198019300,16780,16780,16780,16770,1477
|
|
20240701,134100,43173242230,16770,16770,16780,16760,5004
|
|
20240701,134000,43089330200,16770,16760,16770,16760,1418
|
|
20240701,133900,43065554570,16760,16740,16770,16740,1384
|
|
20240701,133800,43042373250,16740,16730,16740,16720,1663
|
|
20240701,133700,43014549630,16730,16730,16730,16720,3634
|
|
20240701,133600,42953762200,16720,16720,16720,16720,1219
|
|
20240701,133500,42933380520,16720,16730,16730,16720,1617
|
|
20240701,133400,42906333360,16730,16720,16730,16720,1253
|
|
20240701,133300,42885383080,16720,16730,16730,16720,2003
|
|
20240701,133200,42851889580,16730,16720,16740,16710,865
|
|
20240701,133100,42837425470,16720,16720,16720,16700,921
|
|
20240701,133000,42822034800,16720,16700,16730,16690,754
|
|
20240701,132900,42809438760,16700,16700,16700,16680,2588
|
|
20240701,132800,42766256760,16690,16690,16710,16680,2355
|
|
20240701,132700,42726945730,16700,16710,16730,16690,2262
|
|
20240701,132600,42689159320,16700,16710,16710,16700,2476
|
|
20240701,132500,42647795090,16710,16730,16730,16700,2898
|
|
20240701,132400,42599365240,16750,16780,16780,16730,11615
|
|
20240701,132300,42404727000,16770,16770,16780,16770,1139
|
|
20240701,132200,42385624630,16780,16780,16780,16770,1597
|
|
20240701,132100,42358835820,16770,16790,16790,16770,1755
|
|
20240701,132000,42329386700,16790,16780,16790,16770,1604
|
|
20240701,131900,42302471400,16780,16770,16800,16770,1463
|
|
20240701,131800,42277911810,16790,16770,16800,16760,1875
|
|
20240701,131700,42246458730,16780,16800,16820,16770,9308
|
|
20240701,131600,42090110190,16810,16790,16810,16790,3069
|
|
20240701,131500,42038558880,16790,16770,16790,16760,6291
|
|
20240701,131400,41933006310,16770,16740,16780,16740,10111
|
|
20240701,131300,41763585720,16740,16720,16740,16710,4484
|
|
20240701,131200,41688586560,16720,16680,16720,16670,5952
|
|
20240701,131100,41589210010,16680,16680,16680,16680,962
|
|
20240701,131000,41573163850,16680,16670,16690,16670,1778
|
|
20240701,130900,41543509850,16670,16680,16680,16660,2305
|
|
20240701,130800,41505093310,16670,16650,16670,16640,4418
|
|
20240701,130700,41431495220,16650,16650,16660,16640,1044
|
|
20240701,130600,41414116850,16650,16660,16660,16650,786
|
|
20240701,130500,41401028700,16650,16650,16660,16640,1873
|
|
20240701,130400,41369841920,16650,16640,16660,16640,1408
|
|
20240701,130300,41346408240,16640,16640,16670,16630,3980
|
|
20240701,130200,41280180410,16650,16630,16650,16620,3210
|
|
20240701,130100,41226772780,16630,16630,16640,16630,3625
|
|
20240701,130000,41166484980,16630,16630,16640,16630,780
|
|
20240701,125900,41153512210,16630,16630,16640,16630,368
|
|
20240701,125800,41147389860,16640,16640,16650,16640,1701
|
|
20240701,125700,41119085010,16640,16630,16650,16630,5604
|
|
20240701,125600,41025842050,16630,16640,16650,16630,552
|
|
20240701,125500,41016658300,16640,16640,16640,16630,1201
|
|
20240701,125400,40996673680,16640,16630,16650,16620,1621
|
|
20240701,125300,40969708860,16620,16640,16640,16610,3091
|
|
20240701,125200,40918321140,16640,16650,16660,16640,1471
|
|
20240701,125100,40893827930,16640,16640,16660,16640,3573
|
|
20240701,125000,40834366490,16640,16620,16640,16620,1747
|
|
20240701,124900,40805318920,16620,16640,16640,16620,6156
|
|
20240701,124800,40702968670,16640,16610,16640,16600,21074
|
|
20240701,124700,40352953210,16610,16640,16640,16600,10799
|
|
20240701,124600,40173534620,16640,16660,16660,16640,2733
|
|
20240701,124500,40128033430,16650,16680,16680,16650,5486
|
|
20240701,124400,40036606620,16690,16680,16690,16680,1115
|
|
20240701,124300,40018005280,16680,16660,16680,16650,8430
|
|
20240701,124200,39877501450,16660,16660,16660,16640,3775
|
|
20240701,124100,39814644990,16650,16670,16680,16650,8704
|
|
20240701,124000,39669615220,16670,16690,16690,16670,4592
|
|
20240701,123900,39593023500,16690,16700,16710,16690,7503
|
|
20240701,123800,39467750020,16710,16710,16710,16700,1779
|
|
20240701,123700,39438036020,16700,16710,16720,16700,2387
|
|
20240701,123600,39398155480,16710,16720,16720,16710,1839
|
|
20240701,123500,39367416200,16710,16720,16720,16710,2637
|
|
20240701,123400,39323332510,16710,16720,16720,16710,1565
|
|
20240701,123300,39297168260,16720,16760,16760,16720,4832
|
|
20240701,123200,39216293290,16760,16760,16760,16750,726
|
|
20240701,123100,39204128410,16760,16760,16770,16750,2975
|
|
20240701,123000,39154271950,16760,16730,16760,16730,5076
|
|
20240701,122900,39069259790,16740,16720,16740,16720,1241
|
|
20240701,122800,39048492260,16730,16720,16730,16720,2496
|
|
20240701,122700,39006748160,16720,16710,16730,16710,853
|
|
20240701,122600,38992488090,16710,16710,16720,16700,5276
|
|
20240701,122500,38904327400,16700,16710,16710,16700,3285
|
|
20240701,122400,38849465510,16710,16710,16710,16700,597
|
|
20240701,122300,38839493920,16710,16710,16710,16700,3151
|
|
20240701,122200,38786851640,16700,16710,16710,16690,2047
|
|
20240701,122100,38752668070,16700,16710,16720,16700,2691
|
|
20240701,122000,38707715980,16720,16700,16740,16690,7618
|
|
20240701,121900,38580397640,16690,16650,16700,16650,4406
|
|
20240701,121800,38506937830,16650,16650,16660,16640,4148
|
|
20240701,121700,38437883820,16640,16640,16650,16620,2802
|
|
20240701,121600,38391257380,16640,16620,16650,16600,5472
|
|
20240701,121500,38300311720,16610,16580,16620,16570,15183
|
|
20240701,121400,38048366580,16580,16600,16600,16570,4714
|
|
20240701,121300,37970189730,16600,16600,16610,16540,17140
|
|
20240701,121200,37686087220,16600,16630,16630,16550,24689
|
|
20240701,121100,37276674480,16630,16620,16630,16590,7698
|
|
20240701,121000,37148844030,16630,16620,16630,16580,36586
|
|
20240701,120900,36541071020,16620,16670,16670,16620,14940
|
|
20240701,120800,36292401590,16670,16680,16700,16660,4808
|
|
20240701,120700,36212276820,16680,16660,16710,16650,12588
|
|
20240701,120600,36002502810,16670,16700,16710,16670,24314
|
|
20240701,120500,35596765540,16700,16710,16720,16700,8281
|
|
20240701,120400,35458440040,16710,16720,16720,16710,4570
|
|
20240701,120300,35382070590,16720,16720,16730,16710,5279
|
|
20240701,120200,35293845480,16720,16720,16730,16710,4805
|
|
20240701,120100,35213505660,16710,16730,16740,16710,6106
|
|
20240701,120000,35111437900,16730,16730,16730,16720,3469
|
|
20240701,115900,35053431620,16720,16730,16740,16710,4671
|
|
20240701,115800,34975349670,16730,16730,16740,16720,4763
|
|
20240701,115700,34895692570,16730,16740,16740,16730,2749
|
|
20240701,115600,34849700330,16740,16740,16750,16730,3065
|
|
20240701,115500,34798393130,16730,16750,16750,16730,3317
|
|
20240701,115400,34742868750,16750,16750,16770,16730,5009
|
|
20240701,115300,34658991030,16750,16740,16760,16740,2697
|
|
20240701,115200,34613828550,16740,16740,16750,16720,3983
|
|
20240701,115100,34547171180,16730,16720,16740,16720,2809
|
|
20240701,115000,34500179210,16720,16730,16730,16710,5824
|
|
20240701,114900,34402802130,16730,16740,16750,16730,3105
|
|
20240701,114800,34350851620,16740,16750,16760,16730,1919
|
|
20240701,114700,34318729420,16750,16740,16750,16730,5717
|
|
20240701,114600,34223001560,16750,16740,16760,16740,3840
|
|
20240701,114500,34158694380,16750,16750,16750,16740,2291
|
|
20240701,114400,34120330450,16750,16770,16780,16740,3985
|
|
20240701,114300,34053550080,16790,16800,16810,16770,1754
|
|
20240701,114200,34024097320,16800,16790,16820,16770,7695
|
|
20240701,114100,33894842630,16790,16760,16790,16740,9796
|
|
20240701,114000,33730648710,16750,16760,16760,16730,3667
|
|
20240701,113900,33669266530,16720,16730,16760,16720,4955
|
|
20240701,113800,33586345240,16740,16710,16740,16700,7594
|
|
20240701,113700,33459364990,16720,16770,16780,16700,33627
|
|
20240701,113600,32897208320,16770,16740,16780,16730,24829
|
|
20240701,113500,32481371220,16740,16750,16760,16740,11245
|
|
20240701,113400,32293043660,16760,16760,16770,16750,6269
|
|
20240701,113300,32187972420,16770,16770,16780,16750,18050
|
|
20240701,113200,31885348070,16770,16770,16780,16770,15349
|
|
20240701,113100,31627940030,16780,16780,16780,16770,10379
|
|
20240701,113000,31453856960,16790,16770,16790,16770,9223
|
|
20240701,112900,31299158900,16780,16810,16810,16770,14816
|
|
20240701,112800,31050391630,16820,16820,16830,16810,5473
|
|
20240701,112700,30958340420,16830,16820,16830,16810,9454
|
|
20240701,112600,30799357730,16830,16800,16830,16790,6711
|
|
20240701,112500,30686567560,16800,16790,16800,16780,8585
|
|
20240701,112400,30542434270,16780,16790,16800,16770,8155
|
|
20240701,112300,30405587410,16790,16780,16800,16770,9303
|
|
20240701,112200,30249456240,16780,16820,16820,16760,8666
|
|
20240701,112100,30104007850,16810,16830,16830,16800,3836
|
|
20240701,112000,30039516260,16820,16760,16840,16760,20171
|
|
20240701,111900,29700949750,16760,16770,16770,16750,6999
|
|
20240701,111800,29583656470,16770,16830,16830,16760,8131
|
|
20240701,111700,29447017550,16810,16810,16840,16800,9049
|
|
20240701,111600,29294821140,16810,16770,16840,16720,30853
|
|
20240701,111500,28777196100,16770,16820,16820,16710,59969
|
|
20240701,111400,27771580160,16820,16870,16890,16810,39826
|
|
20240701,111300,27101096010,16890,16910,16920,16840,40496
|
|
20240701,111200,26417587090,16920,16940,16950,16910,14982
|
|
20240701,111100,26163920590,16940,16970,16970,16940,11033
|
|
20240701,111000,25976893810,16970,16990,17000,16960,8148
|
|
20240701,110900,25838603160,16990,16980,17000,16970,6482
|
|
20240701,110800,25728487090,16970,16980,17000,16960,7779
|
|
20240701,110700,25596443700,16980,16930,16980,16930,9267
|
|
20240701,110600,25439340780,16930,17010,17010,16920,33062
|
|
20240701,110500,24878573880,17010,17040,17040,17000,6751
|
|
20240701,110400,24763704370,17040,17000,17040,16970,18753
|
|
20240701,110300,24444929510,17000,17080,17080,17000,33556
|
|
20240701,110200,23873857530,17080,17060,17100,17050,7877
|
|
20240701,110100,23739409270,17060,17130,17140,17050,46513
|
|
20240701,110000,22944367500,17130,17130,17140,17120,5022
|
|
20240701,105900,22858351320,17130,17150,17160,17130,6796
|
|
20240701,105800,22741865370,17150,17160,17170,17150,3561
|
|
20240701,105700,22680780980,17150,17160,17170,17150,11473
|
|
20240701,105600,22483934040,17170,17200,17210,17160,13952
|
|
20240701,105500,22244132960,17210,17210,17220,17200,6065
|
|
20240701,105400,22139765400,17220,17220,17220,17200,5920
|
|
20240701,105300,22037909560,17210,17220,17230,17210,5535
|
|
20240701,105200,21942603430,17220,17240,17240,17210,5696
|
|
20240701,105100,21844492820,17240,17240,17250,17230,4129
|
|
20240701,105000,21773315650,17250,17250,17260,17240,9067
|
|
20240701,104900,21616905500,17260,17290,17300,17250,9255
|
|
20240701,104800,21457111620,17300,17310,17310,17290,7404
|
|
20240701,104700,21329010740,17310,17330,17330,17310,1277
|
|
20240701,104600,21306893190,17330,17340,17340,17320,3469
|
|
20240701,104500,21246774110,17340,17360,17360,17340,2089
|
|
20240701,104400,21210525470,17360,17360,17370,17350,1474
|
|
20240701,104300,21184942290,17360,17350,17380,17350,1956
|
|
20240701,104200,21150989300,17360,17360,17360,17350,3703
|
|
20240701,104100,21086728230,17360,17350,17360,17340,2283
|
|
20240701,104000,21047112370,17340,17340,17350,17340,292
|
|
20240701,103900,21042048640,17340,17340,17360,17340,2169
|
|
20240701,103800,21004430160,17340,17350,17350,17330,3161
|
|
20240701,103700,20949605050,17350,17320,17370,17310,2754
|
|
20240701,103600,20901855080,17320,17320,17320,17300,2128
|
|
20240701,103500,20865019840,17310,17300,17320,17300,3033
|
|
20240701,103400,20812526490,17310,17310,17320,17310,3529
|
|
20240701,103300,20751437940,17310,17300,17330,17300,3460
|
|
20240701,103200,20691555120,17300,17330,17330,17300,3138
|
|
20240701,103100,20637242440,17320,17350,17360,17320,11812
|
|
20240701,103000,20432465920,17350,17360,17360,17350,3174
|
|
20240701,102900,20377393620,17350,17370,17370,17350,3586
|
|
20240701,102800,20315133650,17370,17370,17380,17370,571
|
|
20240701,102700,20305211150,17370,17360,17380,17360,2068
|
|
20240701,102600,20269289960,17360,17380,17390,17360,4309
|
|
20240701,102500,20194434200,17390,17410,17410,17380,3106
|
|
20240701,102400,20140403140,17400,17410,17420,17400,764
|
|
20240701,102300,20127103720,17410,17420,17420,17400,2222
|
|
20240701,102200,20088413950,17420,17420,17420,17410,1520
|
|
20240701,102100,20061941430,17420,17400,17430,17400,5873
|
|
20240701,102000,19959675090,17400,17360,17400,17350,4194
|
|
20240701,101900,19886782870,17360,17360,17360,17350,3357
|
|
20240701,101800,19828509820,17370,17390,17400,17360,4375
|
|
20240701,101700,19752503890,17390,17390,17410,17380,1783
|
|
20240701,101600,19721489330,17390,17410,17430,17390,6610
|
|
20240701,101500,19606405970,17410,17380,17410,17370,2308
|
|
20240701,101400,19566261360,17380,17430,17440,17370,15836
|
|
20240701,101300,19290825990,17440,17400,17440,17400,2024
|
|
20240701,101200,19255576710,17400,17370,17400,17340,5069
|
|
20240701,101100,19167503910,17400,17320,17430,17310,33395
|
|
20240701,101000,18587068660,17300,17300,17310,17290,3168
|
|
20240701,100900,18532275690,17290,17310,17310,17290,8269
|
|
20240701,100800,18389241960,17310,17320,17320,17310,5960
|
|
20240701,100700,18286060610,17320,17320,17320,17310,2921
|
|
20240701,100600,18235469020,17320,17330,17330,17320,1966
|
|
20240701,100500,18201413090,17330,17330,17330,17320,3171
|
|
20240701,100400,18146487070,17330,17310,17330,17310,3390
|
|
20240701,100300,18087760220,17320,17320,17350,17310,6035
|
|
20240701,100200,17983240490,17310,17360,17370,17310,14168
|
|
20240701,100100,17737600490,17370,17360,17400,17350,4289
|
|
20240701,100000,17663109500,17350,17360,17410,17340,12242
|
|
20240701,095900,17450615390,17350,17330,17360,17330,2343
|
|
20240701,095800,17409970890,17330,17320,17330,17300,6989
|
|
20240701,095700,17288990350,17320,17350,17350,17320,8581
|
|
20240701,095600,17140280580,17350,17390,17400,17330,13994
|
|
20240701,095500,16897127560,17400,17410,17420,17390,13751
|
|
20240701,095400,16657741400,17410,17420,17440,17410,3770
|
|
20240701,095300,16592072770,17420,17440,17470,17420,2526
|
|
20240701,095200,16548012570,17440,17480,17480,17430,3411
|
|
20240701,095100,16488485930,17480,17480,17490,17470,4199
|
|
20240701,095000,16415077600,17480,17460,17480,17430,4370
|
|
20240701,094900,16338770800,17460,17440,17470,17410,2575
|
|
20240701,094800,16293859360,17430,17420,17450,17410,4208
|
|
20240701,094700,16220545560,17420,17410,17440,17400,5149
|
|
20240701,094600,16130899190,17410,17440,17470,17400,11110
|
|
20240701,094500,15937231060,17440,17470,17470,17430,4183
|
|
20240701,094400,15864245200,17470,17490,17500,17460,8588
|
|
20240701,094300,15714146100,17480,17550,17550,17470,10246
|
|
20240701,094200,15534783480,17550,17580,17580,17540,10749
|
|
20240701,094100,15346053680,17570,17560,17650,17560,12337
|
|
20240701,094000,15128903440,17570,17580,17670,17550,35443
|
|
20240701,093900,14505204330,17570,17670,17680,17530,66238
|
|
20240701,093800,13338611470,17690,17640,17690,17620,41615
|
|
20240701,093700,12603908070,17630,17560,17640,17550,37518
|
|
20240701,093600,11943490720,17560,17430,17570,17420,46951
|
|
20240701,093500,11121017670,17430,17440,17440,17420,4100
|
|
20240701,093400,11049566560,17440,17440,17440,17430,3890
|
|
20240701,093300,10981739380,17440,17430,17450,17420,12847
|
|
20240701,093200,10757690800,17430,17470,17480,17420,13143
|
|
20240701,093100,10528302500,17480,17360,17490,17330,12586
|
|
20240701,093000,10308981360,17350,17330,17360,17300,8581
|
|
20240701,092900,10160221020,17330,17360,17370,17320,11026
|
|
20240701,092800,9968936820,17360,17350,17370,17320,6172
|
|
20240701,092700,9861905520,17330,17450,17470,17330,25071
|
|
20240701,092600,9425223720,17440,17420,17460,17410,21248
|
|
20240701,092500,9054753800,17420,17450,17470,17410,13878
|
|
20240701,092400,8812777570,17450,17360,17460,17330,14991
|
|
20240701,092300,8551825080,17360,17190,17360,17170,32930
|
|
20240701,092200,7984764790,17190,17210,17220,17180,7483
|
|
20240701,092100,7856041860,17210,17230,17230,17210,4731
|
|
20240701,092000,7774617370,17210,17220,17240,17210,10993
|
|
20240701,091900,7585324130,17220,17220,17230,17210,5352
|
|
20240701,091800,7493158520,17230,17240,17260,17220,6489
|
|
20240701,091700,7381326670,17230,17210,17270,17210,6490
|
|
20240701,091600,7269423300,17240,17180,17240,17160,19651
|
|
20240701,091500,6931677380,17170,17290,17300,17170,38222
|
|
20240701,091400,6273546830,17290,17270,17330,17270,7397
|
|
20240701,091300,6145622780,17270,17260,17300,17250,15921
|
|
20240701,091200,5870807140,17250,17250,17290,17230,12667
|
|
20240701,091100,5652197650,17250,17360,17380,17180,33795
|
|
20240701,091000,5067845920,17360,17390,17390,17350,11858
|
|
20240701,090900,4861918910,17390,17460,17480,17380,13276
|
|
20240701,090800,4630729390,17450,17400,17610,17370,25417
|
|
20240701,090700,4185537840,17400,17470,17470,17330,27818
|
|
20240701,090600,3701992530,17470,17450,17470,17450,8238
|
|
20240701,090500,3558159800,17450,17410,17460,17410,9320
|
|
20240701,090400,3395670360,17410,17480,17490,17350,17445
|
|
20240701,090300,3091678240,17480,17550,17550,17450,18404
|
|
20240701,090200,2769411330,17540,17340,17610,17340,72654
|
|
20240701,090100,1500444030,17340,17230,17350,17080,41506
|
|
20240701,090000,785172000,17230,17330,17340,17190,34505
|