39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 205600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 3 | 20240702 | 205500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240702 | 205400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240702 | 205300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240702 | 205200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240702 | 205100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240702 | 205000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240702 | 204900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240702 | 204800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240702 | 204700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240702 | 204600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240702 | 204500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240702 | 204400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240702 | 204300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240702 | 204200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240702 | 204100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240702 | 204000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240702 | 203900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240702 | 203800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240702 | 203700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240702 | 203600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240702 | 203500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240702 | 203400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240702 | 203300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240702 | 203200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240702 | 203100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240702 | 203000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240702 | 202900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240702 | 202800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240702 | 202700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240702 | 202600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 33 | 20240702 | 202500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240702 | 202400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240702 | 202300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240702 | 202200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240702 | 202100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240702 | 202000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240702 | 201900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240702 | 201800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240702 | 201700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240702 | 201600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240702 | 201500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240702 | 201400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240702 | 201300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240702 | 201200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240702 | 201100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240702 | 201000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240702 | 200900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240702 | 200800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240702 | 200700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240702 | 200600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240702 | 200500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240702 | 200400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240702 | 200300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240702 | 200200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240702 | 200100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240702 | 200000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240702 | 195900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240702 | 195800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240702 | 195700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240702 | 195600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 63 | 20240702 | 195500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240702 | 195400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240702 | 195300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240702 | 195200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240702 | 195100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240702 | 195000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240702 | 194900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240702 | 194800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240702 | 194700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240702 | 194600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240702 | 194500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240702 | 194400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240702 | 194300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240702 | 194200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240702 | 194100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240702 | 194000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240702 | 193900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240702 | 193800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240702 | 193700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240702 | 193600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240702 | 193500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240702 | 193400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240702 | 193300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240702 | 193200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240702 | 193100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240702 | 193000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240702 | 192900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240702 | 192800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240702 | 192700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240702 | 192600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 93 | 20240702 | 192500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240702 | 192400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240702 | 192300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240702 | 192200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240702 | 192100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240702 | 192000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240702 | 191900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240702 | 191800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240702 | 191700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240702 | 191600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240702 | 191500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240702 | 191400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240702 | 191300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240702 | 191200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240702 | 191100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240702 | 191000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240702 | 190900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240702 | 190800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240702 | 190700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240702 | 190600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240702 | 190500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240702 | 190400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240702 | 190300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240702 | 190200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240702 | 190100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240702 | 190000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240702 | 185900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240702 | 185800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240702 | 185700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240702 | 185600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 123 | 20240702 | 185500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240702 | 185400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240702 | 185300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240702 | 185200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240702 | 185100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240702 | 185000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240702 | 184900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240702 | 184800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240702 | 184700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240702 | 184600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240702 | 184500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240702 | 184400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240702 | 184300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240702 | 184200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240702 | 184100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240702 | 184000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240702 | 183900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240702 | 183800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240702 | 183700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240702 | 183600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240702 | 183500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240702 | 183400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240702 | 183300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240702 | 183200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240702 | 183100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240702 | 183000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240702 | 182900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240702 | 182800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240702 | 182700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240702 | 182600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 153 | 20240702 | 182500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240702 | 182400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240702 | 182300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240702 | 182200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240702 | 182100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240702 | 182000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240702 | 181900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240702 | 181800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240702 | 181700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240702 | 181600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240702 | 181500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240702 | 181400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240702 | 181300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240702 | 181200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240702 | 181100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240702 | 181000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240702 | 180900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240702 | 180800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240702 | 180700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240702 | 180600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240702 | 180500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240702 | 180400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240702 | 180300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240702 | 180200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240702 | 180100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240702 | 180000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240702 | 175900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240702 | 175800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240702 | 175700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240702 | 175600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 183 | 20240702 | 175500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240702 | 175400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240702 | 175300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240702 | 175200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240702 | 175100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240702 | 175000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240702 | 174900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240702 | 174800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240702 | 174700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240702 | 174600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240702 | 174500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240702 | 174400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240702 | 174300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240702 | 174200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240702 | 174100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240702 | 174000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240702 | 173900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240702 | 173800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240702 | 173700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240702 | 173600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240702 | 173500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240702 | 173400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240702 | 173300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240702 | 173200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240702 | 173100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240702 | 173000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240702 | 172900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240702 | 172800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240702 | 172700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240702 | 172600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 213 | 20240702 | 172500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240702 | 172400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240702 | 172300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240702 | 172200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240702 | 172100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240702 | 172000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240702 | 171900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240702 | 171800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240702 | 171700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240702 | 171600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240702 | 171500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240702 | 171400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240702 | 171300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240702 | 171200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240702 | 171100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240702 | 171000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240702 | 170900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240702 | 170800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240702 | 170700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240702 | 170600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240702 | 170500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240702 | 170400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240702 | 170300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240702 | 170200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240702 | 170100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240702 | 170000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240702 | 165900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240702 | 165800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240702 | 165700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240702 | 165600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 243 | 20240702 | 165500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240702 | 165400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240702 | 165300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240702 | 165200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240702 | 165100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240702 | 165000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240702 | 164900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240702 | 164800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240702 | 164700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240702 | 164600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240702 | 164500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240702 | 164400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240702 | 164300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240702 | 164200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240702 | 164100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240702 | 164000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240702 | 163900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240702 | 163800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240702 | 163700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240702 | 163600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240702 | 163500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240702 | 163400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240702 | 163300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240702 | 163200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240702 | 163100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240702 | 163000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240702 | 162900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240702 | 162800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240702 | 162700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240702 | 162600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 273 | 20240702 | 162500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240702 | 162400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240702 | 162300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240702 | 162200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240702 | 162100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240702 | 162000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240702 | 161900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240702 | 161800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240702 | 161700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240702 | 161600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240702 | 161500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240702 | 161400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240702 | 161300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240702 | 161200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240702 | 161100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240702 | 161000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240702 | 160900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240702 | 160800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20240702 | 160700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20240702 | 160600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20240702 | 160500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20240702 | 160400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20240702 | 160300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20240702 | 160200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20240702 | 160100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20240702 | 160000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20240702 | 155900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20240702 | 155800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20240702 | 155700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20240702 | 155600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 303 | 20240702 | 155500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20240702 | 155400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240702 | 155300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20240702 | 155200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20240702 | 155100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20240702 | 155000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240702 | 154900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20240702 | 154800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20240702 | 154700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20240702 | 154600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20240702 | 154500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20240702 | 154400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20240702 | 154300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20240702 | 154200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20240702 | 154100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20240702 | 154000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20240702 | 153900 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20240702 | 153800 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20240702 | 153700 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20240702 | 153600 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20240702 | 153500 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20240702 | 153400 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20240702 | 153300 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20240702 | 153200 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20240702 | 153100 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20240702 | 153000 | 45610261000 | 16030 | 16030 | 16030 | 16030 | 41808 |
| 329 | 20240702 | 152900 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 330 | 20240702 | 152800 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 331 | 20240702 | 152700 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 332 | 20240702 | 152600 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 333 | 20240702 | 152500 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 334 | 20240702 | 152400 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 335 | 20240702 | 152300 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 336 | 20240702 | 152200 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 337 | 20240702 | 152100 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 338 | 20240702 | 152000 | 44940078760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 339 | 20240702 | 151900 | 44940078760 | 15950 | 15930 | 15960 | 15930 | 11468 |
| 340 | 20240702 | 151800 | 44757255010 | 15930 | 15930 | 15940 | 15910 | 18748 |
| 341 | 20240702 | 151700 | 44458659560 | 15940 | 15950 | 15960 | 15930 | 8378 |
| 342 | 20240702 | 151600 | 44325100360 | 15960 | 15950 | 15960 | 15950 | 6371 |
| 343 | 20240702 | 151500 | 44223446410 | 15950 | 15980 | 15990 | 15950 | 11693 |
| 344 | 20240702 | 151400 | 44036737000 | 15970 | 15990 | 15990 | 15970 | 4669 |
| 345 | 20240702 | 151300 | 43962128900 | 15990 | 15960 | 16000 | 15960 | 8016 |
| 346 | 20240702 | 151200 | 43834063120 | 15960 | 15970 | 15970 | 15950 | 7208 |
| 347 | 20240702 | 151100 | 43719028480 | 15970 | 15980 | 15980 | 15960 | 6512 |
| 348 | 20240702 | 151000 | 43615053430 | 15990 | 15960 | 15990 | 15940 | 9574 |
| 349 | 20240702 | 150900 | 43462243700 | 15940 | 15970 | 15980 | 15920 | 26332 |
| 350 | 20240702 | 150800 | 43042127110 | 15970 | 15980 | 15980 | 15960 | 15529 |
| 351 | 20240702 | 150700 | 42794135020 | 15980 | 16000 | 16000 | 15970 | 17454 |
| 352 | 20240702 | 150600 | 42515159930 | 16010 | 16000 | 16010 | 16000 | 4377 |
| 353 | 20240702 | 150500 | 42445118990 | 16000 | 16000 | 16010 | 16000 | 3928 |
| 354 | 20240702 | 150400 | 42382260000 | 16000 | 15990 | 16010 | 15990 | 7007 |
| 355 | 20240702 | 150300 | 42270168950 | 15990 | 16010 | 16010 | 15990 | 6191 |
| 356 | 20240702 | 150200 | 42171135970 | 16010 | 16000 | 16010 | 15990 | 6901 |
| 357 | 20240702 | 150100 | 42060720530 | 15990 | 16000 | 16010 | 15990 | 3622 |
| 358 | 20240702 | 150000 | 42002766980 | 16010 | 15990 | 16020 | 15990 | 2237 |
| 359 | 20240702 | 145900 | 41966982010 | 16000 | 15990 | 16000 | 15980 | 2941 |
| 360 | 20240702 | 145800 | 41919956380 | 15990 | 15990 | 16000 | 15980 | 10999 |
| 361 | 20240702 | 145700 | 41744153440 | 15980 | 16020 | 16030 | 15980 | 25571 |
| 362 | 20240702 | 145600 | 41334973110 | 16030 | 16030 | 16030 | 16010 | 3653 |
| 363 | 20240702 | 145500 | 41276451030 | 16030 | 16010 | 16030 | 16010 | 4201 |
| 364 | 20240702 | 145400 | 41209159770 | 16010 | 16020 | 16020 | 16000 | 3928 |
| 365 | 20240702 | 145300 | 41146275130 | 16020 | 16010 | 16020 | 16010 | 2618 |
| 366 | 20240702 | 145200 | 41104359110 | 16020 | 16020 | 16030 | 16000 | 12041 |
| 367 | 20240702 | 145100 | 40911573510 | 16020 | 16030 | 16030 | 16010 | 11812 |
| 368 | 20240702 | 145000 | 40722401810 | 16020 | 16040 | 16050 | 16020 | 7458 |
| 369 | 20240702 | 144900 | 40602813100 | 16050 | 16060 | 16060 | 16040 | 4027 |
| 370 | 20240702 | 144800 | 40538180360 | 16050 | 16050 | 16060 | 16050 | 2447 |
| 371 | 20240702 | 144700 | 40498905110 | 16060 | 16050 | 16060 | 16050 | 2597 |
| 372 | 20240702 | 144600 | 40457211530 | 16060 | 16060 | 16070 | 16040 | 4488 |
| 373 | 20240702 | 144500 | 40385165970 | 16060 | 16050 | 16060 | 16040 | 2748 |
| 374 | 20240702 | 144400 | 40341071570 | 16060 | 16070 | 16070 | 16040 | 7434 |
| 375 | 20240702 | 144300 | 40221742880 | 16060 | 16090 | 16090 | 16060 | 8546 |
| 376 | 20240702 | 144200 | 40084361490 | 16080 | 16090 | 16120 | 16070 | 6269 |
| 377 | 20240702 | 144100 | 39983443800 | 16080 | 16060 | 16080 | 16060 | 3251 |
| 378 | 20240702 | 144000 | 39931189370 | 16060 | 16050 | 16060 | 16050 | 2697 |
| 379 | 20240702 | 143900 | 39887891720 | 16060 | 16060 | 16060 | 16050 | 1800 |
| 380 | 20240702 | 143800 | 39858995940 | 16050 | 16060 | 16070 | 16040 | 4966 |
| 381 | 20240702 | 143700 | 39779274230 | 16060 | 16070 | 16070 | 16050 | 1487 |
| 382 | 20240702 | 143600 | 39755398010 | 16050 | 16070 | 16080 | 16050 | 3644 |
| 383 | 20240702 | 143500 | 39696864410 | 16080 | 16080 | 16090 | 16070 | 2558 |
| 384 | 20240702 | 143400 | 39655739050 | 16080 | 16080 | 16090 | 16060 | 4547 |
| 385 | 20240702 | 143300 | 39582653970 | 16080 | 16090 | 16090 | 16080 | 3295 |
| 386 | 20240702 | 143200 | 39529664840 | 16090 | 16090 | 16110 | 16090 | 1686 |
| 387 | 20240702 | 143100 | 39502531080 | 16090 | 16100 | 16110 | 16090 | 4637 |
| 388 | 20240702 | 143000 | 39427882660 | 16090 | 16090 | 16100 | 16090 | 3178 |
| 389 | 20240702 | 142900 | 39376728840 | 16090 | 16100 | 16100 | 16090 | 3199 |
| 390 | 20240702 | 142800 | 39325241220 | 16100 | 16130 | 16130 | 16100 | 5132 |
| 391 | 20240702 | 142700 | 39242595650 | 16130 | 16080 | 16130 | 16070 | 6593 |
| 392 | 20240702 | 142600 | 39136464140 | 16080 | 16060 | 16090 | 16050 | 2270 |
| 393 | 20240702 | 142500 | 39099979900 | 16050 | 16020 | 16060 | 16020 | 4406 |
| 394 | 20240702 | 142400 | 39029290810 | 16020 | 16020 | 16020 | 16010 | 2658 |
| 395 | 20240702 | 142300 | 38986719750 | 16010 | 16010 | 16030 | 16010 | 2324 |
| 396 | 20240702 | 142200 | 38949498730 | 16010 | 16010 | 16020 | 16000 | 6471 |
| 397 | 20240702 | 142100 | 38845919630 | 16010 | 16020 | 16030 | 16010 | 4306 |
| 398 | 20240702 | 142000 | 38776957440 | 16020 | 16040 | 16040 | 16000 | 34076 |
| 399 | 20240702 | 141900 | 38231570740 | 16020 | 16020 | 16040 | 16020 | 2646 |
| 400 | 20240702 | 141800 | 38189162140 | 16020 | 16040 | 16040 | 16010 | 7159 |
| 401 | 20240702 | 141700 | 38074467520 | 16040 | 16040 | 16040 | 16020 | 3891 |
| 402 | 20240702 | 141600 | 38012105080 | 16040 | 16040 | 16050 | 16030 | 3816 |
| 403 | 20240702 | 141500 | 37950921670 | 16040 | 16060 | 16060 | 16040 | 6130 |
| 404 | 20240702 | 141400 | 37852563110 | 16060 | 16070 | 16070 | 16060 | 4458 |
| 405 | 20240702 | 141300 | 37780962290 | 16060 | 16080 | 16080 | 16060 | 5502 |
| 406 | 20240702 | 141200 | 37692543370 | 16080 | 16070 | 16080 | 16060 | 2713 |
| 407 | 20240702 | 141100 | 37648939850 | 16070 | 16050 | 16080 | 16040 | 5510 |
| 408 | 20240702 | 141000 | 37560463150 | 16050 | 16050 | 16060 | 16040 | 3612 |
| 409 | 20240702 | 140900 | 37502489140 | 16050 | 16050 | 16050 | 16040 | 7240 |
| 410 | 20240702 | 140800 | 37386326790 | 16050 | 16040 | 16050 | 16040 | 4240 |
| 411 | 20240702 | 140700 | 37318281960 | 16050 | 16050 | 16050 | 16040 | 4727 |
| 412 | 20240702 | 140600 | 37242425090 | 16060 | 16040 | 16060 | 16040 | 8822 |
| 413 | 20240702 | 140500 | 37100854930 | 16040 | 16060 | 16070 | 16040 | 7864 |
| 414 | 20240702 | 140400 | 36974650650 | 16050 | 16070 | 16080 | 16050 | 3600 |
| 415 | 20240702 | 140300 | 36916849170 | 16080 | 16070 | 16080 | 16050 | 1415 |
| 416 | 20240702 | 140200 | 36894121240 | 16050 | 16080 | 16090 | 16050 | 3585 |
| 417 | 20240702 | 140100 | 36836524180 | 16090 | 16050 | 16100 | 16030 | 4935 |
| 418 | 20240702 | 140000 | 36757310690 | 16030 | 16090 | 16100 | 16030 | 25496 |
| 419 | 20240702 | 135900 | 36347847910 | 16090 | 16110 | 16110 | 16090 | 3575 |
| 420 | 20240702 | 135800 | 36290275720 | 16090 | 16110 | 16120 | 16090 | 5034 |
| 421 | 20240702 | 135700 | 36209247020 | 16110 | 16120 | 16120 | 16110 | 1998 |
| 422 | 20240702 | 135600 | 36177055970 | 16120 | 16100 | 16120 | 16100 | 2628 |
| 423 | 20240702 | 135500 | 36134711770 | 16120 | 16100 | 16120 | 16090 | 3255 |
| 424 | 20240702 | 135400 | 36082281720 | 16100 | 16100 | 16110 | 16100 | 1689 |
| 425 | 20240702 | 135300 | 36055086670 | 16100 | 16110 | 16120 | 16100 | 2940 |
| 426 | 20240702 | 135200 | 36007733370 | 16110 | 16120 | 16130 | 16110 | 1466 |
| 427 | 20240702 | 135100 | 35984105920 | 16130 | 16110 | 16130 | 16110 | 2275 |
| 428 | 20240702 | 135000 | 35947441980 | 16110 | 16120 | 16150 | 16110 | 7537 |
| 429 | 20240702 | 134900 | 35825782610 | 16120 | 16140 | 16140 | 16120 | 4284 |
| 430 | 20240702 | 134800 | 35756687840 | 16140 | 16160 | 16160 | 16140 | 1999 |
| 431 | 20240702 | 134700 | 35724405190 | 16170 | 16140 | 16170 | 16140 | 1484 |
| 432 | 20240702 | 134600 | 35700436180 | 16140 | 16140 | 16140 | 16140 | 1592 |
| 433 | 20240702 | 134500 | 35674741300 | 16140 | 16130 | 16140 | 16130 | 2657 |
| 434 | 20240702 | 134400 | 35631867390 | 16130 | 16140 | 16140 | 16130 | 1875 |
| 435 | 20240702 | 134300 | 35601616260 | 16140 | 16150 | 16150 | 16130 | 2420 |
| 436 | 20240702 | 134200 | 35562559580 | 16150 | 16170 | 16170 | 16150 | 1992 |
| 437 | 20240702 | 134100 | 35530376500 | 16170 | 16180 | 16180 | 16160 | 1198 |
| 438 | 20240702 | 134000 | 35511005710 | 16180 | 16190 | 16210 | 16170 | 436 |
| 439 | 20240702 | 133900 | 35503949550 | 16170 | 16180 | 16220 | 16170 | 574 |
| 440 | 20240702 | 133800 | 35494661210 | 16180 | 16190 | 16190 | 16160 | 534 |
| 441 | 20240702 | 133700 | 35486020790 | 16190 | 16220 | 16220 | 16160 | 1880 |
| 442 | 20240702 | 133600 | 35455583260 | 16220 | 16220 | 16220 | 16180 | 2573 |
| 443 | 20240702 | 133500 | 35413871840 | 16220 | 16200 | 16230 | 16200 | 1396 |
| 444 | 20240702 | 133400 | 35391229830 | 16200 | 16220 | 16220 | 16200 | 2175 |
| 445 | 20240702 | 133300 | 35355992170 | 16210 | 16180 | 16230 | 16170 | 9528 |
| 446 | 20240702 | 133200 | 35201571920 | 16200 | 16150 | 16200 | 16130 | 4712 |
| 447 | 20240702 | 133100 | 35125349610 | 16150 | 16170 | 16190 | 16150 | 680 |
| 448 | 20240702 | 133000 | 35114362470 | 16170 | 16120 | 16190 | 16110 | 4519 |
| 449 | 20240702 | 132900 | 35041397580 | 16120 | 16120 | 16130 | 16120 | 1737 |
| 450 | 20240702 | 132800 | 35013396900 | 16120 | 16120 | 16130 | 16120 | 488 |
| 451 | 20240702 | 132700 | 35005529850 | 16120 | 16120 | 16140 | 16110 | 3189 |
| 452 | 20240702 | 132600 | 34954121950 | 16130 | 16140 | 16140 | 16100 | 3694 |
| 453 | 20240702 | 132500 | 34894555840 | 16130 | 16100 | 16140 | 16090 | 2390 |
| 454 | 20240702 | 132400 | 34856041410 | 16090 | 16110 | 16110 | 16070 | 2408 |
| 455 | 20240702 | 132300 | 34817305510 | 16110 | 16110 | 16110 | 16070 | 8575 |
| 456 | 20240702 | 132200 | 34679343470 | 16110 | 16140 | 16140 | 16110 | 3896 |
| 457 | 20240702 | 132100 | 34616506550 | 16140 | 16160 | 16180 | 16140 | 1654 |
| 458 | 20240702 | 132000 | 34589783640 | 16160 | 16150 | 16160 | 16140 | 1055 |
| 459 | 20240702 | 131900 | 34572743850 | 16150 | 16140 | 16170 | 16110 | 2221 |
| 460 | 20240702 | 131800 | 34536935520 | 16140 | 16110 | 16140 | 16090 | 4054 |
| 461 | 20240702 | 131700 | 34471660290 | 16080 | 16110 | 16120 | 16080 | 7164 |
| 462 | 20240702 | 131600 | 34356320400 | 16110 | 16120 | 16120 | 16100 | 3302 |
| 463 | 20240702 | 131500 | 34303127760 | 16100 | 16120 | 16130 | 16100 | 12999 |
| 464 | 20240702 | 131400 | 34093737080 | 16120 | 16120 | 16140 | 16110 | 3028 |
| 465 | 20240702 | 131300 | 34044917830 | 16140 | 16140 | 16150 | 16110 | 6572 |
| 466 | 20240702 | 131200 | 33938929630 | 16150 | 16160 | 16160 | 16140 | 5319 |
| 467 | 20240702 | 131100 | 33853039660 | 16150 | 16180 | 16180 | 16150 | 2010 |
| 468 | 20240702 | 131000 | 33820548150 | 16170 | 16140 | 16190 | 16140 | 1758 |
| 469 | 20240702 | 130900 | 33792140640 | 16150 | 16150 | 16160 | 16140 | 5864 |
| 470 | 20240702 | 130800 | 33697435900 | 16160 | 16150 | 16170 | 16150 | 5723 |
| 471 | 20240702 | 130700 | 33604999300 | 16170 | 16210 | 16210 | 16150 | 20901 |
| 472 | 20240702 | 130600 | 33266571950 | 16210 | 16210 | 16220 | 16200 | 3700 |
| 473 | 20240702 | 130500 | 33206599480 | 16210 | 16220 | 16220 | 16210 | 898 |
| 474 | 20240702 | 130400 | 33192042670 | 16220 | 16210 | 16220 | 16200 | 3010 |
| 475 | 20240702 | 130300 | 33143247110 | 16220 | 16210 | 16220 | 16210 | 1201 |
| 476 | 20240702 | 130200 | 33123777570 | 16210 | 16230 | 16230 | 16210 | 3592 |
| 477 | 20240702 | 130100 | 33065515810 | 16230 | 16230 | 16240 | 16230 | 1423 |
| 478 | 20240702 | 130000 | 33042419640 | 16230 | 16240 | 16240 | 16230 | 5582 |
| 479 | 20240702 | 125900 | 32951816050 | 16240 | 16250 | 16250 | 16230 | 5425 |
| 480 | 20240702 | 125800 | 32863706060 | 16260 | 16270 | 16270 | 16250 | 1411 |
| 481 | 20240702 | 125700 | 32840765080 | 16260 | 16270 | 16270 | 16260 | 1189 |
| 482 | 20240702 | 125600 | 32821431300 | 16260 | 16270 | 16270 | 16260 | 2895 |
| 483 | 20240702 | 125500 | 32774351990 | 16270 | 16270 | 16300 | 16270 | 1537 |
| 484 | 20240702 | 125400 | 32749342630 | 16280 | 16280 | 16280 | 16260 | 929 |
| 485 | 20240702 | 125300 | 32734225520 | 16260 | 16280 | 16290 | 16260 | 1388 |
| 486 | 20240702 | 125200 | 32711643020 | 16290 | 16290 | 16290 | 16280 | 868 |
| 487 | 20240702 | 125100 | 32697510850 | 16290 | 16280 | 16290 | 16280 | 1978 |
| 488 | 20240702 | 125000 | 32665307170 | 16290 | 16280 | 16290 | 16280 | 370 |
| 489 | 20240702 | 124900 | 32659282780 | 16280 | 16290 | 16290 | 16270 | 2543 |
| 490 | 20240702 | 124800 | 32617878250 | 16290 | 16320 | 16330 | 16290 | 2063 |
| 491 | 20240702 | 124700 | 32584233170 | 16330 | 16350 | 16350 | 16320 | 1684 |
| 492 | 20240702 | 124600 | 32556741770 | 16320 | 16320 | 16350 | 16310 | 3521 |
| 493 | 20240702 | 124500 | 32499293730 | 16330 | 16320 | 16330 | 16310 | 3375 |
| 494 | 20240702 | 124400 | 32444232710 | 16330 | 16300 | 16330 | 16300 | 1752 |
| 495 | 20240702 | 124300 | 32415649800 | 16330 | 16300 | 16330 | 16270 | 1630 |
| 496 | 20240702 | 124200 | 32389097960 | 16280 | 16250 | 16280 | 16250 | 3721 |
| 497 | 20240702 | 124100 | 32328575760 | 16260 | 16260 | 16270 | 16260 | 1597 |
| 498 | 20240702 | 124000 | 32302607870 | 16270 | 16280 | 16290 | 16270 | 1832 |
| 499 | 20240702 | 123900 | 32272783360 | 16280 | 16300 | 16300 | 16270 | 1610 |
| 500 | 20240702 | 123800 | 32246573010 | 16300 | 16290 | 16300 | 16280 | 2117 |
| 501 | 20240702 | 123700 | 32212093560 | 16290 | 16290 | 16310 | 16290 | 2020 |
| 502 | 20240702 | 123600 | 32179184240 | 16290 | 16290 | 16300 | 16280 | 1748 |
| 503 | 20240702 | 123500 | 32150709000 | 16290 | 16280 | 16310 | 16250 | 2855 |
| 504 | 20240702 | 123400 | 32104247170 | 16250 | 16290 | 16290 | 16250 | 9353 |
| 505 | 20240702 | 123300 | 31952107520 | 16290 | 16270 | 16310 | 16270 | 19342 |
| 506 | 20240702 | 123200 | 31637112970 | 16270 | 16300 | 16300 | 16250 | 5819 |
| 507 | 20240702 | 123100 | 31542412320 | 16300 | 16330 | 16330 | 16300 | 12300 |
| 508 | 20240702 | 123000 | 31341781600 | 16340 | 16310 | 16340 | 16300 | 4058 |
| 509 | 20240702 | 122900 | 31275542680 | 16310 | 16300 | 16330 | 16260 | 13633 |
| 510 | 20240702 | 122800 | 31053451200 | 16260 | 16330 | 16340 | 16260 | 14299 |
| 511 | 20240702 | 122700 | 30820324090 | 16340 | 16350 | 16350 | 16340 | 1168 |
| 512 | 20240702 | 122600 | 30801234090 | 16350 | 16330 | 16350 | 16330 | 1631 |
| 513 | 20240702 | 122500 | 30774581530 | 16330 | 16330 | 16360 | 16320 | 2535 |
| 514 | 20240702 | 122400 | 30733159550 | 16320 | 16360 | 16360 | 16320 | 2304 |
| 515 | 20240702 | 122300 | 30695514800 | 16360 | 16360 | 16380 | 16350 | 3835 |
| 516 | 20240702 | 122200 | 30632791610 | 16360 | 16390 | 16390 | 16360 | 2736 |
| 517 | 20240702 | 122100 | 30587995400 | 16390 | 16380 | 16410 | 16380 | 1524 |
| 518 | 20240702 | 122000 | 30563028660 | 16390 | 16420 | 16430 | 16390 | 8390 |
| 519 | 20240702 | 121900 | 30425307530 | 16430 | 16430 | 16440 | 16420 | 1940 |
| 520 | 20240702 | 121800 | 30393430420 | 16430 | 16410 | 16440 | 16400 | 3140 |
| 521 | 20240702 | 121700 | 30341883100 | 16410 | 16410 | 16410 | 16400 | 606 |
| 522 | 20240702 | 121600 | 30331943850 | 16400 | 16390 | 16400 | 16380 | 1318 |
| 523 | 20240702 | 121500 | 30310345620 | 16380 | 16390 | 16390 | 16380 | 3868 |
| 524 | 20240702 | 121400 | 30246962880 | 16380 | 16380 | 16440 | 16370 | 2332 |
| 525 | 20240702 | 121300 | 30208762670 | 16370 | 16470 | 16480 | 16370 | 12833 |
| 526 | 20240702 | 121200 | 29998128970 | 16470 | 16470 | 16480 | 16460 | 3463 |
| 527 | 20240702 | 121100 | 29941092090 | 16470 | 16480 | 16490 | 16470 | 2449 |
| 528 | 20240702 | 121000 | 29900741410 | 16480 | 16470 | 16490 | 16470 | 2591 |
| 529 | 20240702 | 120900 | 29858044740 | 16470 | 16480 | 16490 | 16470 | 2725 |
| 530 | 20240702 | 120800 | 29813144140 | 16480 | 16490 | 16490 | 16480 | 2848 |
| 531 | 20240702 | 120700 | 29766207260 | 16490 | 16490 | 16510 | 16490 | 1315 |
| 532 | 20240702 | 120600 | 29744517160 | 16490 | 16530 | 16540 | 16480 | 10504 |
| 533 | 20240702 | 120500 | 29571126350 | 16530 | 16520 | 16530 | 16520 | 2974 |
| 534 | 20240702 | 120400 | 29521990530 | 16520 | 16520 | 16560 | 16520 | 2584 |
| 535 | 20240702 | 120300 | 29479265320 | 16530 | 16580 | 16590 | 16520 | 8109 |
| 536 | 20240702 | 120200 | 29345013150 | 16580 | 16580 | 16590 | 16560 | 4387 |
| 537 | 20240702 | 120100 | 29272302430 | 16580 | 16580 | 16600 | 16580 | 4159 |
| 538 | 20240702 | 120000 | 29203309180 | 16580 | 16590 | 16610 | 16560 | 8094 |
| 539 | 20240702 | 115900 | 29069098450 | 16600 | 16620 | 16630 | 16580 | 5795 |
| 540 | 20240702 | 115800 | 28972876420 | 16610 | 16640 | 16640 | 16570 | 27703 |
| 541 | 20240702 | 115700 | 28512656530 | 16640 | 16640 | 16650 | 16600 | 22400 |
| 542 | 20240702 | 115600 | 28140054710 | 16630 | 16590 | 16650 | 16580 | 11941 |
| 543 | 20240702 | 115500 | 27941794220 | 16590 | 16550 | 16590 | 16550 | 8839 |
| 544 | 20240702 | 115400 | 27795346970 | 16550 | 16510 | 16550 | 16480 | 12447 |
| 545 | 20240702 | 115300 | 27589627810 | 16510 | 16420 | 16510 | 16420 | 12813 |
| 546 | 20240702 | 115200 | 27378495260 | 16460 | 16420 | 16470 | 16420 | 6942 |
| 547 | 20240702 | 115100 | 27264331040 | 16420 | 16420 | 16440 | 16410 | 1546 |
| 548 | 20240702 | 115000 | 27238934710 | 16420 | 16390 | 16430 | 16390 | 1645 |
| 549 | 20240702 | 114900 | 27211943210 | 16390 | 16390 | 16420 | 16390 | 3076 |
| 550 | 20240702 | 114800 | 27161485710 | 16400 | 16420 | 16420 | 16390 | 5001 |
| 551 | 20240702 | 114700 | 27079451990 | 16420 | 16410 | 16420 | 16400 | 1820 |
| 552 | 20240702 | 114600 | 27049581380 | 16410 | 16470 | 16470 | 16410 | 4312 |
| 553 | 20240702 | 114500 | 26978690450 | 16470 | 16460 | 16480 | 16450 | 3894 |
| 554 | 20240702 | 114400 | 26914566760 | 16460 | 16460 | 16470 | 16420 | 3744 |
| 555 | 20240702 | 114300 | 26852989420 | 16470 | 16470 | 16480 | 16460 | 3335 |
| 556 | 20240702 | 114200 | 26798052270 | 16480 | 16470 | 16480 | 16450 | 2708 |
| 557 | 20240702 | 114100 | 26753463540 | 16470 | 16430 | 16470 | 16430 | 6735 |
| 558 | 20240702 | 114000 | 26642626430 | 16420 | 16400 | 16460 | 16400 | 7369 |
| 559 | 20240702 | 113900 | 26521468300 | 16410 | 16430 | 16430 | 16400 | 4021 |
| 560 | 20240702 | 113800 | 26455443560 | 16430 | 16450 | 16460 | 16430 | 6005 |
| 561 | 20240702 | 113700 | 26356663590 | 16460 | 16440 | 16460 | 16430 | 1984 |
| 562 | 20240702 | 113600 | 26324045670 | 16440 | 16430 | 16450 | 16410 | 5646 |
| 563 | 20240702 | 113500 | 26231228470 | 16410 | 16420 | 16440 | 16370 | 2853 |
| 564 | 20240702 | 113400 | 26184378000 | 16410 | 16400 | 16410 | 16370 | 2445 |
| 565 | 20240702 | 113300 | 26144278830 | 16410 | 16340 | 16410 | 16320 | 2862 |
| 566 | 20240702 | 113200 | 26097485520 | 16320 | 16310 | 16360 | 16310 | 3013 |
| 567 | 20240702 | 113100 | 26048263190 | 16350 | 16370 | 16380 | 16310 | 7174 |
| 568 | 20240702 | 113000 | 25930960640 | 16370 | 16400 | 16420 | 16350 | 7087 |
| 569 | 20240702 | 112900 | 25814935900 | 16400 | 16410 | 16430 | 16400 | 3742 |
| 570 | 20240702 | 112800 | 25753504150 | 16430 | 16430 | 16450 | 16400 | 5569 |
| 571 | 20240702 | 112700 | 25662076030 | 16440 | 16420 | 16440 | 16420 | 2153 |
| 572 | 20240702 | 112600 | 25626700380 | 16430 | 16430 | 16460 | 16410 | 13552 |
| 573 | 20240702 | 112500 | 25404036540 | 16430 | 16420 | 16480 | 16420 | 9817 |
| 574 | 20240702 | 112400 | 25242544860 | 16430 | 16430 | 16440 | 16420 | 4504 |
| 575 | 20240702 | 112300 | 25168531340 | 16430 | 16450 | 16450 | 16420 | 1877 |
| 576 | 20240702 | 112200 | 25137683270 | 16420 | 16430 | 16450 | 16410 | 4473 |
| 577 | 20240702 | 112100 | 25064208960 | 16420 | 16440 | 16450 | 16400 | 2866 |
| 578 | 20240702 | 112000 | 25017135260 | 16440 | 16440 | 16450 | 16430 | 2887 |
| 579 | 20240702 | 111900 | 24969663580 | 16450 | 16430 | 16450 | 16420 | 2200 |
| 580 | 20240702 | 111800 | 24933489660 | 16450 | 16410 | 16450 | 16400 | 3571 |
| 581 | 20240702 | 111700 | 24874807200 | 16400 | 16400 | 16440 | 16380 | 4896 |
| 582 | 20240702 | 111600 | 24794483700 | 16410 | 16460 | 16460 | 16400 | 9031 |
| 583 | 20240702 | 111500 | 24646118290 | 16460 | 16460 | 16460 | 16450 | 2522 |
| 584 | 20240702 | 111400 | 24604612900 | 16450 | 16440 | 16450 | 16430 | 2741 |
| 585 | 20240702 | 111300 | 24559536460 | 16430 | 16440 | 16470 | 16410 | 4691 |
| 586 | 20240702 | 111200 | 24482390620 | 16430 | 16410 | 16450 | 16410 | 2398 |
| 587 | 20240702 | 111100 | 24442978190 | 16400 | 16390 | 16410 | 16350 | 4003 |
| 588 | 20240702 | 111000 | 24377427210 | 16370 | 16430 | 16470 | 16370 | 8615 |
| 589 | 20240702 | 110900 | 24236029080 | 16430 | 16460 | 16480 | 16430 | 22345 |
| 590 | 20240702 | 110800 | 23868182420 | 16470 | 16440 | 16470 | 16440 | 11185 |
| 591 | 20240702 | 110700 | 23684139970 | 16440 | 16420 | 16440 | 16410 | 15308 |
| 592 | 20240702 | 110600 | 23432660450 | 16420 | 16370 | 16420 | 16350 | 19789 |
| 593 | 20240702 | 110500 | 23108115730 | 16370 | 16360 | 16390 | 16340 | 9136 |
| 594 | 20240702 | 110400 | 22958562070 | 16360 | 16340 | 16360 | 16330 | 10433 |
| 595 | 20240702 | 110300 | 22788040170 | 16340 | 16270 | 16350 | 16260 | 20875 |
| 596 | 20240702 | 110200 | 22447595960 | 16270 | 16220 | 16280 | 16210 | 6861 |
| 597 | 20240702 | 110100 | 22336056460 | 16210 | 16220 | 16220 | 16200 | 2806 |
| 598 | 20240702 | 110000 | 22290575330 | 16220 | 16230 | 16230 | 16200 | 3770 |
| 599 | 20240702 | 105900 | 22229444290 | 16230 | 16220 | 16230 | 16220 | 4395 |
| 600 | 20240702 | 105800 | 22158123920 | 16220 | 16260 | 16280 | 16220 | 8850 |
| 601 | 20240702 | 105700 | 22014286280 | 16260 | 16240 | 16260 | 16230 | 10155 |
| 602 | 20240702 | 105600 | 21849261470 | 16240 | 16210 | 16250 | 16210 | 7684 |
| 603 | 20240702 | 105500 | 21724569660 | 16210 | 16200 | 16210 | 16200 | 3445 |
| 604 | 20240702 | 105400 | 21668740420 | 16210 | 16200 | 16210 | 16190 | 1335 |
| 605 | 20240702 | 105300 | 21647120760 | 16210 | 16190 | 16210 | 16160 | 4066 |
| 606 | 20240702 | 105200 | 21581292830 | 16190 | 16190 | 16200 | 16190 | 1559 |
| 607 | 20240702 | 105100 | 21556049430 | 16180 | 16190 | 16210 | 16170 | 4791 |
| 608 | 20240702 | 105000 | 21478493950 | 16190 | 16160 | 16190 | 16150 | 4017 |
| 609 | 20240702 | 104900 | 21413589210 | 16160 | 16230 | 16230 | 16150 | 7667 |
| 610 | 20240702 | 104800 | 21289511460 | 16230 | 16240 | 16260 | 16230 | 9927 |
| 611 | 20240702 | 104700 | 21128197690 | 16240 | 16220 | 16240 | 16200 | 5300 |
| 612 | 20240702 | 104600 | 21042186910 | 16220 | 16210 | 16230 | 16210 | 5250 |
| 613 | 20240702 | 104500 | 20957039640 | 16210 | 16200 | 16230 | 16190 | 6978 |
| 614 | 20240702 | 104400 | 20843925450 | 16200 | 16200 | 16210 | 16190 | 1529 |
| 615 | 20240702 | 104300 | 20819162620 | 16200 | 16210 | 16210 | 16190 | 4829 |
| 616 | 20240702 | 104200 | 20740938420 | 16210 | 16190 | 16210 | 16180 | 3981 |
| 617 | 20240702 | 104100 | 20676435000 | 16190 | 16200 | 16210 | 16180 | 3807 |
| 618 | 20240702 | 104000 | 20614800240 | 16200 | 16190 | 16210 | 16190 | 6161 |
| 619 | 20240702 | 103900 | 20514985460 | 16190 | 16150 | 16190 | 16140 | 3483 |
| 620 | 20240702 | 103800 | 20458670330 | 16140 | 16120 | 16150 | 16120 | 3118 |
| 621 | 20240702 | 103700 | 20408364780 | 16120 | 16180 | 16180 | 16110 | 8046 |
| 622 | 20240702 | 103600 | 20278417860 | 16180 | 16170 | 16190 | 16170 | 3585 |
| 623 | 20240702 | 103500 | 20220409780 | 16170 | 16160 | 16190 | 16160 | 4002 |
| 624 | 20240702 | 103400 | 20155694760 | 16170 | 16200 | 16210 | 16170 | 5010 |
| 625 | 20240702 | 103300 | 20074557300 | 16210 | 16220 | 16220 | 16200 | 4899 |
| 626 | 20240702 | 103200 | 19995151900 | 16210 | 16200 | 16210 | 16190 | 6349 |
| 627 | 20240702 | 103100 | 19892250100 | 16200 | 16160 | 16200 | 16130 | 10255 |
| 628 | 20240702 | 103000 | 19726273350 | 16160 | 16140 | 16170 | 16140 | 1659 |
| 629 | 20240702 | 102900 | 19699468100 | 16150 | 16120 | 16160 | 16110 | 6204 |
| 630 | 20240702 | 102800 | 19599365710 | 16110 | 16110 | 16150 | 16080 | 3976 |
| 631 | 20240702 | 102700 | 19535314520 | 16100 | 16070 | 16100 | 16060 | 3289 |
| 632 | 20240702 | 102600 | 19482425720 | 16070 | 16100 | 16100 | 16060 | 5553 |
| 633 | 20240702 | 102500 | 19393211000 | 16100 | 16070 | 16100 | 16060 | 2987 |
| 634 | 20240702 | 102400 | 19345226440 | 16070 | 16080 | 16080 | 16060 | 5383 |
| 635 | 20240702 | 102300 | 19258719370 | 16080 | 16100 | 16110 | 16080 | 1510 |
| 636 | 20240702 | 102200 | 19234423760 | 16100 | 16090 | 16100 | 16070 | 6173 |
| 637 | 20240702 | 102100 | 19135127730 | 16090 | 16120 | 16120 | 16080 | 5577 |
| 638 | 20240702 | 102000 | 19045331150 | 16120 | 16130 | 16140 | 16100 | 2383 |
| 639 | 20240702 | 101900 | 19006914670 | 16130 | 16150 | 16150 | 16120 | 1498 |
| 640 | 20240702 | 101800 | 18982731100 | 16150 | 16120 | 16180 | 16110 | 3927 |
| 641 | 20240702 | 101700 | 18919319550 | 16110 | 16130 | 16130 | 16080 | 9827 |
| 642 | 20240702 | 101600 | 18761075520 | 16130 | 16130 | 16150 | 16100 | 8201 |
| 643 | 20240702 | 101500 | 18628881370 | 16120 | 16120 | 16130 | 16110 | 6231 |
| 644 | 20240702 | 101400 | 18528471570 | 16130 | 16160 | 16160 | 16130 | 4584 |
| 645 | 20240702 | 101300 | 18454478890 | 16160 | 16180 | 16190 | 16150 | 4646 |
| 646 | 20240702 | 101200 | 18379371680 | 16180 | 16190 | 16200 | 16170 | 1813 |
| 647 | 20240702 | 101100 | 18350038980 | 16190 | 16240 | 16240 | 16190 | 6302 |
| 648 | 20240702 | 101000 | 18247875520 | 16240 | 16230 | 16250 | 16200 | 5191 |
| 649 | 20240702 | 100900 | 18163657890 | 16230 | 16230 | 16250 | 16200 | 4263 |
| 650 | 20240702 | 100800 | 18094507520 | 16240 | 16230 | 16240 | 16220 | 6151 |
| 651 | 20240702 | 100700 | 17994671550 | 16230 | 16220 | 16240 | 16200 | 6802 |
| 652 | 20240702 | 100600 | 17884333410 | 16220 | 16200 | 16230 | 16170 | 3974 |
| 653 | 20240702 | 100500 | 17819931940 | 16230 | 16150 | 16230 | 16150 | 6323 |
| 654 | 20240702 | 100400 | 17717537410 | 16150 | 16120 | 16170 | 16110 | 5102 |
| 655 | 20240702 | 100300 | 17635257280 | 16120 | 16140 | 16150 | 16120 | 3446 |
| 656 | 20240702 | 100200 | 17579659830 | 16150 | 16200 | 16210 | 16130 | 9234 |
| 657 | 20240702 | 100100 | 17430424320 | 16210 | 16250 | 16270 | 16180 | 8755 |
| 658 | 20240702 | 100000 | 17288265900 | 16260 | 16230 | 16300 | 16230 | 21657 |
| 659 | 20240702 | 095900 | 16936037860 | 16240 | 16230 | 16270 | 16190 | 9521 |
| 660 | 20240702 | 095800 | 16781391740 | 16220 | 16180 | 16240 | 16130 | 7116 |
| 661 | 20240702 | 095700 | 16666051900 | 16170 | 16170 | 16180 | 16100 | 3945 |
| 662 | 20240702 | 095600 | 16602317290 | 16170 | 16170 | 16220 | 16170 | 2292 |
| 663 | 20240702 | 095500 | 16565211890 | 16160 | 16060 | 16170 | 16060 | 5642 |
| 664 | 20240702 | 095400 | 16474227970 | 16060 | 16080 | 16110 | 16060 | 8824 |
| 665 | 20240702 | 095300 | 16332356630 | 16080 | 16130 | 16140 | 16080 | 5694 |
| 666 | 20240702 | 095200 | 16240631740 | 16130 | 16140 | 16150 | 16090 | 10811 |
| 667 | 20240702 | 095100 | 16066319080 | 16140 | 16210 | 16210 | 16130 | 9171 |
| 668 | 20240702 | 095000 | 15917932200 | 16220 | 16220 | 16220 | 16190 | 7310 |
| 669 | 20240702 | 094900 | 15799453300 | 16210 | 16210 | 16250 | 16210 | 10236 |
| 670 | 20240702 | 094800 | 15633368650 | 16200 | 16170 | 16220 | 16150 | 8854 |
| 671 | 20240702 | 094700 | 15490102530 | 16170 | 16120 | 16190 | 16110 | 17442 |
| 672 | 20240702 | 094600 | 15208457890 | 16120 | 16080 | 16120 | 16030 | 6597 |
| 673 | 20240702 | 094500 | 15102461050 | 16030 | 16100 | 16110 | 16020 | 27241 |
| 674 | 20240702 | 094400 | 14664255420 | 16100 | 16050 | 16120 | 16040 | 12504 |
| 675 | 20240702 | 094300 | 14462983750 | 16050 | 16030 | 16060 | 16010 | 26624 |
| 676 | 20240702 | 094200 | 14036266370 | 16030 | 16010 | 16050 | 15990 | 24505 |
| 677 | 20240702 | 094100 | 13643909950 | 16010 | 16000 | 16030 | 16000 | 31513 |
| 678 | 20240702 | 094000 | 13139454040 | 16010 | 16070 | 16070 | 16000 | 50754 |
| 679 | 20240702 | 093900 | 12326654580 | 16040 | 16100 | 16100 | 16040 | 18987 |
| 680 | 20240702 | 093800 | 12021555130 | 16090 | 16100 | 16130 | 16070 | 19470 |
| 681 | 20240702 | 093700 | 11708058320 | 16100 | 16090 | 16130 | 16080 | 24110 |
| 682 | 20240702 | 093600 | 11319849460 | 16090 | 16130 | 16170 | 16090 | 20500 |
| 683 | 20240702 | 093500 | 10989529350 | 16130 | 16180 | 16180 | 16110 | 31145 |
| 684 | 20240702 | 093400 | 10486710890 | 16180 | 16190 | 16200 | 16180 | 6774 |
| 685 | 20240702 | 093300 | 10377055870 | 16190 | 16210 | 16210 | 16180 | 8322 |
| 686 | 20240702 | 093200 | 10242274420 | 16210 | 16250 | 16250 | 16200 | 7522 |
| 687 | 20240702 | 093100 | 10120254940 | 16230 | 16190 | 16250 | 16180 | 23774 |
| 688 | 20240702 | 093000 | 9734713740 | 16190 | 16200 | 16220 | 16190 | 3749 |
| 689 | 20240702 | 092900 | 9673973500 | 16210 | 16200 | 16240 | 16190 | 11085 |
| 690 | 20240702 | 092800 | 9494322640 | 16200 | 16200 | 16200 | 16160 | 14319 |
| 691 | 20240702 | 092700 | 9262529530 | 16190 | 16260 | 16260 | 16190 | 26234 |
| 692 | 20240702 | 092600 | 8837418500 | 16240 | 16240 | 16260 | 16220 | 8149 |
| 693 | 20240702 | 092500 | 8705080510 | 16250 | 16220 | 16260 | 16210 | 12635 |
| 694 | 20240702 | 092400 | 8500038420 | 16220 | 16250 | 16260 | 16220 | 14589 |
| 695 | 20240702 | 092300 | 8263136420 | 16260 | 16280 | 16280 | 16250 | 8064 |
| 696 | 20240702 | 092200 | 8132010140 | 16250 | 16220 | 16280 | 16210 | 16278 |
| 697 | 20240702 | 092100 | 7867556070 | 16220 | 16290 | 16290 | 16190 | 35619 |
| 698 | 20240702 | 092000 | 7290194780 | 16280 | 16260 | 16330 | 16220 | 55017 |
| 699 | 20240702 | 091900 | 6395569200 | 16260 | 16320 | 16320 | 16250 | 9223 |
| 700 | 20240702 | 091800 | 6245630110 | 16270 | 16270 | 16310 | 16240 | 29498 |
| 701 | 20240702 | 091700 | 5765649020 | 16320 | 16300 | 16320 | 16250 | 30994 |
| 702 | 20240702 | 091600 | 5261317950 | 16300 | 16360 | 16360 | 16290 | 16003 |
| 703 | 20240702 | 091500 | 5000219450 | 16350 | 16310 | 16380 | 16300 | 9335 |
| 704 | 20240702 | 091400 | 4847794640 | 16310 | 16330 | 16340 | 16250 | 26750 |
| 705 | 20240702 | 091300 | 4411836050 | 16330 | 16420 | 16420 | 16250 | 29533 |
| 706 | 20240702 | 091200 | 3929519240 | 16410 | 16510 | 16510 | 16410 | 19727 |
| 707 | 20240702 | 091100 | 3604555900 | 16500 | 16520 | 16540 | 16500 | 6111 |
| 708 | 20240702 | 091000 | 3503662940 | 16520 | 16550 | 16570 | 16500 | 17702 |
| 709 | 20240702 | 090900 | 3211008840 | 16550 | 16590 | 16590 | 16550 | 11648 |
| 710 | 20240702 | 090800 | 3018054270 | 16590 | 16560 | 16620 | 16550 | 10678 |
| 711 | 20240702 | 090700 | 2840922770 | 16560 | 16630 | 16630 | 16560 | 19864 |
| 712 | 20240702 | 090600 | 2511612420 | 16630 | 16720 | 16750 | 16590 | 18580 |
| 713 | 20240702 | 090500 | 2202167240 | 16750 | 16640 | 16750 | 16640 | 18942 |
| 714 | 20240702 | 090400 | 1885849050 | 16650 | 16670 | 16690 | 16610 | 15684 |
| 715 | 20240702 | 090300 | 1624731950 | 16670 | 16570 | 16680 | 16560 | 8781 |
| 716 | 20240702 | 090200 | 1478791660 | 16570 | 16660 | 16780 | 16520 | 37729 |
| 717 | 20240702 | 090100 | 849911940 | 16650 | 16700 | 16710 | 16650 | 9721 |
| 718 | 20240702 | 090000 | 687637470 | 16700 | 16750 | 16760 | 16700 | 41080 |