719 lines
39 KiB
CSV
719 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,205500,45610261000,16030,16030,16030,16030,0
|
|
20240702,205400,45610261000,16030,16030,16030,16030,0
|
|
20240702,205300,45610261000,16030,16030,16030,16030,0
|
|
20240702,205200,45610261000,16030,16030,16030,16030,0
|
|
20240702,205100,45610261000,16030,16030,16030,16030,0
|
|
20240702,205000,45610261000,16030,16030,16030,16030,0
|
|
20240702,204900,45610261000,16030,16030,16030,16030,0
|
|
20240702,204800,45610261000,16030,16030,16030,16030,0
|
|
20240702,204700,45610261000,16030,16030,16030,16030,0
|
|
20240702,204600,45610261000,16030,16030,16030,16030,0
|
|
20240702,204500,45610261000,16030,16030,16030,16030,0
|
|
20240702,204400,45610261000,16030,16030,16030,16030,0
|
|
20240702,204300,45610261000,16030,16030,16030,16030,0
|
|
20240702,204200,45610261000,16030,16030,16030,16030,0
|
|
20240702,204100,45610261000,16030,16030,16030,16030,0
|
|
20240702,204000,45610261000,16030,16030,16030,16030,0
|
|
20240702,203900,45610261000,16030,16030,16030,16030,0
|
|
20240702,203800,45610261000,16030,16030,16030,16030,0
|
|
20240702,203700,45610261000,16030,16030,16030,16030,0
|
|
20240702,203600,45610261000,16030,16030,16030,16030,0
|
|
20240702,203500,45610261000,16030,16030,16030,16030,0
|
|
20240702,203400,45610261000,16030,16030,16030,16030,0
|
|
20240702,203300,45610261000,16030,16030,16030,16030,0
|
|
20240702,203200,45610261000,16030,16030,16030,16030,0
|
|
20240702,203100,45610261000,16030,16030,16030,16030,0
|
|
20240702,203000,45610261000,16030,16030,16030,16030,0
|
|
20240702,202900,45610261000,16030,16030,16030,16030,0
|
|
20240702,202800,45610261000,16030,16030,16030,16030,0
|
|
20240702,202700,45610261000,16030,16030,16030,16030,0
|
|
20240702,202600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,202500,45610261000,16030,16030,16030,16030,0
|
|
20240702,202400,45610261000,16030,16030,16030,16030,0
|
|
20240702,202300,45610261000,16030,16030,16030,16030,0
|
|
20240702,202200,45610261000,16030,16030,16030,16030,0
|
|
20240702,202100,45610261000,16030,16030,16030,16030,0
|
|
20240702,202000,45610261000,16030,16030,16030,16030,0
|
|
20240702,201900,45610261000,16030,16030,16030,16030,0
|
|
20240702,201800,45610261000,16030,16030,16030,16030,0
|
|
20240702,201700,45610261000,16030,16030,16030,16030,0
|
|
20240702,201600,45610261000,16030,16030,16030,16030,0
|
|
20240702,201500,45610261000,16030,16030,16030,16030,0
|
|
20240702,201400,45610261000,16030,16030,16030,16030,0
|
|
20240702,201300,45610261000,16030,16030,16030,16030,0
|
|
20240702,201200,45610261000,16030,16030,16030,16030,0
|
|
20240702,201100,45610261000,16030,16030,16030,16030,0
|
|
20240702,201000,45610261000,16030,16030,16030,16030,0
|
|
20240702,200900,45610261000,16030,16030,16030,16030,0
|
|
20240702,200800,45610261000,16030,16030,16030,16030,0
|
|
20240702,200700,45610261000,16030,16030,16030,16030,0
|
|
20240702,200600,45610261000,16030,16030,16030,16030,0
|
|
20240702,200500,45610261000,16030,16030,16030,16030,0
|
|
20240702,200400,45610261000,16030,16030,16030,16030,0
|
|
20240702,200300,45610261000,16030,16030,16030,16030,0
|
|
20240702,200200,45610261000,16030,16030,16030,16030,0
|
|
20240702,200100,45610261000,16030,16030,16030,16030,0
|
|
20240702,200000,45610261000,16030,16030,16030,16030,0
|
|
20240702,195900,45610261000,16030,16030,16030,16030,0
|
|
20240702,195800,45610261000,16030,16030,16030,16030,0
|
|
20240702,195700,45610261000,16030,16030,16030,16030,0
|
|
20240702,195600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,195500,45610261000,16030,16030,16030,16030,0
|
|
20240702,195400,45610261000,16030,16030,16030,16030,0
|
|
20240702,195300,45610261000,16030,16030,16030,16030,0
|
|
20240702,195200,45610261000,16030,16030,16030,16030,0
|
|
20240702,195100,45610261000,16030,16030,16030,16030,0
|
|
20240702,195000,45610261000,16030,16030,16030,16030,0
|
|
20240702,194900,45610261000,16030,16030,16030,16030,0
|
|
20240702,194800,45610261000,16030,16030,16030,16030,0
|
|
20240702,194700,45610261000,16030,16030,16030,16030,0
|
|
20240702,194600,45610261000,16030,16030,16030,16030,0
|
|
20240702,194500,45610261000,16030,16030,16030,16030,0
|
|
20240702,194400,45610261000,16030,16030,16030,16030,0
|
|
20240702,194300,45610261000,16030,16030,16030,16030,0
|
|
20240702,194200,45610261000,16030,16030,16030,16030,0
|
|
20240702,194100,45610261000,16030,16030,16030,16030,0
|
|
20240702,194000,45610261000,16030,16030,16030,16030,0
|
|
20240702,193900,45610261000,16030,16030,16030,16030,0
|
|
20240702,193800,45610261000,16030,16030,16030,16030,0
|
|
20240702,193700,45610261000,16030,16030,16030,16030,0
|
|
20240702,193600,45610261000,16030,16030,16030,16030,0
|
|
20240702,193500,45610261000,16030,16030,16030,16030,0
|
|
20240702,193400,45610261000,16030,16030,16030,16030,0
|
|
20240702,193300,45610261000,16030,16030,16030,16030,0
|
|
20240702,193200,45610261000,16030,16030,16030,16030,0
|
|
20240702,193100,45610261000,16030,16030,16030,16030,0
|
|
20240702,193000,45610261000,16030,16030,16030,16030,0
|
|
20240702,192900,45610261000,16030,16030,16030,16030,0
|
|
20240702,192800,45610261000,16030,16030,16030,16030,0
|
|
20240702,192700,45610261000,16030,16030,16030,16030,0
|
|
20240702,192600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,192500,45610261000,16030,16030,16030,16030,0
|
|
20240702,192400,45610261000,16030,16030,16030,16030,0
|
|
20240702,192300,45610261000,16030,16030,16030,16030,0
|
|
20240702,192200,45610261000,16030,16030,16030,16030,0
|
|
20240702,192100,45610261000,16030,16030,16030,16030,0
|
|
20240702,192000,45610261000,16030,16030,16030,16030,0
|
|
20240702,191900,45610261000,16030,16030,16030,16030,0
|
|
20240702,191800,45610261000,16030,16030,16030,16030,0
|
|
20240702,191700,45610261000,16030,16030,16030,16030,0
|
|
20240702,191600,45610261000,16030,16030,16030,16030,0
|
|
20240702,191500,45610261000,16030,16030,16030,16030,0
|
|
20240702,191400,45610261000,16030,16030,16030,16030,0
|
|
20240702,191300,45610261000,16030,16030,16030,16030,0
|
|
20240702,191200,45610261000,16030,16030,16030,16030,0
|
|
20240702,191100,45610261000,16030,16030,16030,16030,0
|
|
20240702,191000,45610261000,16030,16030,16030,16030,0
|
|
20240702,190900,45610261000,16030,16030,16030,16030,0
|
|
20240702,190800,45610261000,16030,16030,16030,16030,0
|
|
20240702,190700,45610261000,16030,16030,16030,16030,0
|
|
20240702,190600,45610261000,16030,16030,16030,16030,0
|
|
20240702,190500,45610261000,16030,16030,16030,16030,0
|
|
20240702,190400,45610261000,16030,16030,16030,16030,0
|
|
20240702,190300,45610261000,16030,16030,16030,16030,0
|
|
20240702,190200,45610261000,16030,16030,16030,16030,0
|
|
20240702,190100,45610261000,16030,16030,16030,16030,0
|
|
20240702,190000,45610261000,16030,16030,16030,16030,0
|
|
20240702,185900,45610261000,16030,16030,16030,16030,0
|
|
20240702,185800,45610261000,16030,16030,16030,16030,0
|
|
20240702,185700,45610261000,16030,16030,16030,16030,0
|
|
20240702,185600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,185500,45610261000,16030,16030,16030,16030,0
|
|
20240702,185400,45610261000,16030,16030,16030,16030,0
|
|
20240702,185300,45610261000,16030,16030,16030,16030,0
|
|
20240702,185200,45610261000,16030,16030,16030,16030,0
|
|
20240702,185100,45610261000,16030,16030,16030,16030,0
|
|
20240702,185000,45610261000,16030,16030,16030,16030,0
|
|
20240702,184900,45610261000,16030,16030,16030,16030,0
|
|
20240702,184800,45610261000,16030,16030,16030,16030,0
|
|
20240702,184700,45610261000,16030,16030,16030,16030,0
|
|
20240702,184600,45610261000,16030,16030,16030,16030,0
|
|
20240702,184500,45610261000,16030,16030,16030,16030,0
|
|
20240702,184400,45610261000,16030,16030,16030,16030,0
|
|
20240702,184300,45610261000,16030,16030,16030,16030,0
|
|
20240702,184200,45610261000,16030,16030,16030,16030,0
|
|
20240702,184100,45610261000,16030,16030,16030,16030,0
|
|
20240702,184000,45610261000,16030,16030,16030,16030,0
|
|
20240702,183900,45610261000,16030,16030,16030,16030,0
|
|
20240702,183800,45610261000,16030,16030,16030,16030,0
|
|
20240702,183700,45610261000,16030,16030,16030,16030,0
|
|
20240702,183600,45610261000,16030,16030,16030,16030,0
|
|
20240702,183500,45610261000,16030,16030,16030,16030,0
|
|
20240702,183400,45610261000,16030,16030,16030,16030,0
|
|
20240702,183300,45610261000,16030,16030,16030,16030,0
|
|
20240702,183200,45610261000,16030,16030,16030,16030,0
|
|
20240702,183100,45610261000,16030,16030,16030,16030,0
|
|
20240702,183000,45610261000,16030,16030,16030,16030,0
|
|
20240702,182900,45610261000,16030,16030,16030,16030,0
|
|
20240702,182800,45610261000,16030,16030,16030,16030,0
|
|
20240702,182700,45610261000,16030,16030,16030,16030,0
|
|
20240702,182600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,182500,45610261000,16030,16030,16030,16030,0
|
|
20240702,182400,45610261000,16030,16030,16030,16030,0
|
|
20240702,182300,45610261000,16030,16030,16030,16030,0
|
|
20240702,182200,45610261000,16030,16030,16030,16030,0
|
|
20240702,182100,45610261000,16030,16030,16030,16030,0
|
|
20240702,182000,45610261000,16030,16030,16030,16030,0
|
|
20240702,181900,45610261000,16030,16030,16030,16030,0
|
|
20240702,181800,45610261000,16030,16030,16030,16030,0
|
|
20240702,181700,45610261000,16030,16030,16030,16030,0
|
|
20240702,181600,45610261000,16030,16030,16030,16030,0
|
|
20240702,181500,45610261000,16030,16030,16030,16030,0
|
|
20240702,181400,45610261000,16030,16030,16030,16030,0
|
|
20240702,181300,45610261000,16030,16030,16030,16030,0
|
|
20240702,181200,45610261000,16030,16030,16030,16030,0
|
|
20240702,181100,45610261000,16030,16030,16030,16030,0
|
|
20240702,181000,45610261000,16030,16030,16030,16030,0
|
|
20240702,180900,45610261000,16030,16030,16030,16030,0
|
|
20240702,180800,45610261000,16030,16030,16030,16030,0
|
|
20240702,180700,45610261000,16030,16030,16030,16030,0
|
|
20240702,180600,45610261000,16030,16030,16030,16030,0
|
|
20240702,180500,45610261000,16030,16030,16030,16030,0
|
|
20240702,180400,45610261000,16030,16030,16030,16030,0
|
|
20240702,180300,45610261000,16030,16030,16030,16030,0
|
|
20240702,180200,45610261000,16030,16030,16030,16030,0
|
|
20240702,180100,45610261000,16030,16030,16030,16030,0
|
|
20240702,180000,45610261000,16030,16030,16030,16030,0
|
|
20240702,175900,45610261000,16030,16030,16030,16030,0
|
|
20240702,175800,45610261000,16030,16030,16030,16030,0
|
|
20240702,175700,45610261000,16030,16030,16030,16030,0
|
|
20240702,175600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,175500,45610261000,16030,16030,16030,16030,0
|
|
20240702,175400,45610261000,16030,16030,16030,16030,0
|
|
20240702,175300,45610261000,16030,16030,16030,16030,0
|
|
20240702,175200,45610261000,16030,16030,16030,16030,0
|
|
20240702,175100,45610261000,16030,16030,16030,16030,0
|
|
20240702,175000,45610261000,16030,16030,16030,16030,0
|
|
20240702,174900,45610261000,16030,16030,16030,16030,0
|
|
20240702,174800,45610261000,16030,16030,16030,16030,0
|
|
20240702,174700,45610261000,16030,16030,16030,16030,0
|
|
20240702,174600,45610261000,16030,16030,16030,16030,0
|
|
20240702,174500,45610261000,16030,16030,16030,16030,0
|
|
20240702,174400,45610261000,16030,16030,16030,16030,0
|
|
20240702,174300,45610261000,16030,16030,16030,16030,0
|
|
20240702,174200,45610261000,16030,16030,16030,16030,0
|
|
20240702,174100,45610261000,16030,16030,16030,16030,0
|
|
20240702,174000,45610261000,16030,16030,16030,16030,0
|
|
20240702,173900,45610261000,16030,16030,16030,16030,0
|
|
20240702,173800,45610261000,16030,16030,16030,16030,0
|
|
20240702,173700,45610261000,16030,16030,16030,16030,0
|
|
20240702,173600,45610261000,16030,16030,16030,16030,0
|
|
20240702,173500,45610261000,16030,16030,16030,16030,0
|
|
20240702,173400,45610261000,16030,16030,16030,16030,0
|
|
20240702,173300,45610261000,16030,16030,16030,16030,0
|
|
20240702,173200,45610261000,16030,16030,16030,16030,0
|
|
20240702,173100,45610261000,16030,16030,16030,16030,0
|
|
20240702,173000,45610261000,16030,16030,16030,16030,0
|
|
20240702,172900,45610261000,16030,16030,16030,16030,0
|
|
20240702,172800,45610261000,16030,16030,16030,16030,0
|
|
20240702,172700,45610261000,16030,16030,16030,16030,0
|
|
20240702,172600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,172500,45610261000,16030,16030,16030,16030,0
|
|
20240702,172400,45610261000,16030,16030,16030,16030,0
|
|
20240702,172300,45610261000,16030,16030,16030,16030,0
|
|
20240702,172200,45610261000,16030,16030,16030,16030,0
|
|
20240702,172100,45610261000,16030,16030,16030,16030,0
|
|
20240702,172000,45610261000,16030,16030,16030,16030,0
|
|
20240702,171900,45610261000,16030,16030,16030,16030,0
|
|
20240702,171800,45610261000,16030,16030,16030,16030,0
|
|
20240702,171700,45610261000,16030,16030,16030,16030,0
|
|
20240702,171600,45610261000,16030,16030,16030,16030,0
|
|
20240702,171500,45610261000,16030,16030,16030,16030,0
|
|
20240702,171400,45610261000,16030,16030,16030,16030,0
|
|
20240702,171300,45610261000,16030,16030,16030,16030,0
|
|
20240702,171200,45610261000,16030,16030,16030,16030,0
|
|
20240702,171100,45610261000,16030,16030,16030,16030,0
|
|
20240702,171000,45610261000,16030,16030,16030,16030,0
|
|
20240702,170900,45610261000,16030,16030,16030,16030,0
|
|
20240702,170800,45610261000,16030,16030,16030,16030,0
|
|
20240702,170700,45610261000,16030,16030,16030,16030,0
|
|
20240702,170600,45610261000,16030,16030,16030,16030,0
|
|
20240702,170500,45610261000,16030,16030,16030,16030,0
|
|
20240702,170400,45610261000,16030,16030,16030,16030,0
|
|
20240702,170300,45610261000,16030,16030,16030,16030,0
|
|
20240702,170200,45610261000,16030,16030,16030,16030,0
|
|
20240702,170100,45610261000,16030,16030,16030,16030,0
|
|
20240702,170000,45610261000,16030,16030,16030,16030,0
|
|
20240702,165900,45610261000,16030,16030,16030,16030,0
|
|
20240702,165800,45610261000,16030,16030,16030,16030,0
|
|
20240702,165700,45610261000,16030,16030,16030,16030,0
|
|
20240702,165600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,165500,45610261000,16030,16030,16030,16030,0
|
|
20240702,165400,45610261000,16030,16030,16030,16030,0
|
|
20240702,165300,45610261000,16030,16030,16030,16030,0
|
|
20240702,165200,45610261000,16030,16030,16030,16030,0
|
|
20240702,165100,45610261000,16030,16030,16030,16030,0
|
|
20240702,165000,45610261000,16030,16030,16030,16030,0
|
|
20240702,164900,45610261000,16030,16030,16030,16030,0
|
|
20240702,164800,45610261000,16030,16030,16030,16030,0
|
|
20240702,164700,45610261000,16030,16030,16030,16030,0
|
|
20240702,164600,45610261000,16030,16030,16030,16030,0
|
|
20240702,164500,45610261000,16030,16030,16030,16030,0
|
|
20240702,164400,45610261000,16030,16030,16030,16030,0
|
|
20240702,164300,45610261000,16030,16030,16030,16030,0
|
|
20240702,164200,45610261000,16030,16030,16030,16030,0
|
|
20240702,164100,45610261000,16030,16030,16030,16030,0
|
|
20240702,164000,45610261000,16030,16030,16030,16030,0
|
|
20240702,163900,45610261000,16030,16030,16030,16030,0
|
|
20240702,163800,45610261000,16030,16030,16030,16030,0
|
|
20240702,163700,45610261000,16030,16030,16030,16030,0
|
|
20240702,163600,45610261000,16030,16030,16030,16030,0
|
|
20240702,163500,45610261000,16030,16030,16030,16030,0
|
|
20240702,163400,45610261000,16030,16030,16030,16030,0
|
|
20240702,163300,45610261000,16030,16030,16030,16030,0
|
|
20240702,163200,45610261000,16030,16030,16030,16030,0
|
|
20240702,163100,45610261000,16030,16030,16030,16030,0
|
|
20240702,163000,45610261000,16030,16030,16030,16030,0
|
|
20240702,162900,45610261000,16030,16030,16030,16030,0
|
|
20240702,162800,45610261000,16030,16030,16030,16030,0
|
|
20240702,162700,45610261000,16030,16030,16030,16030,0
|
|
20240702,162600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,162500,45610261000,16030,16030,16030,16030,0
|
|
20240702,162400,45610261000,16030,16030,16030,16030,0
|
|
20240702,162300,45610261000,16030,16030,16030,16030,0
|
|
20240702,162200,45610261000,16030,16030,16030,16030,0
|
|
20240702,162100,45610261000,16030,16030,16030,16030,0
|
|
20240702,162000,45610261000,16030,16030,16030,16030,0
|
|
20240702,161900,45610261000,16030,16030,16030,16030,0
|
|
20240702,161800,45610261000,16030,16030,16030,16030,0
|
|
20240702,161700,45610261000,16030,16030,16030,16030,0
|
|
20240702,161600,45610261000,16030,16030,16030,16030,0
|
|
20240702,161500,45610261000,16030,16030,16030,16030,0
|
|
20240702,161400,45610261000,16030,16030,16030,16030,0
|
|
20240702,161300,45610261000,16030,16030,16030,16030,0
|
|
20240702,161200,45610261000,16030,16030,16030,16030,0
|
|
20240702,161100,45610261000,16030,16030,16030,16030,0
|
|
20240702,161000,45610261000,16030,16030,16030,16030,0
|
|
20240702,160900,45610261000,16030,16030,16030,16030,0
|
|
20240702,160800,45610261000,16030,16030,16030,16030,0
|
|
20240702,160700,45610261000,16030,16030,16030,16030,0
|
|
20240702,160600,45610261000,16030,16030,16030,16030,0
|
|
20240702,160500,45610261000,16030,16030,16030,16030,0
|
|
20240702,160400,45610261000,16030,16030,16030,16030,0
|
|
20240702,160300,45610261000,16030,16030,16030,16030,0
|
|
20240702,160200,45610261000,16030,16030,16030,16030,0
|
|
20240702,160100,45610261000,16030,16030,16030,16030,0
|
|
20240702,160000,45610261000,16030,16030,16030,16030,0
|
|
20240702,155900,45610261000,16030,16030,16030,16030,0
|
|
20240702,155800,45610261000,16030,16030,16030,16030,0
|
|
20240702,155700,45610261000,16030,16030,16030,16030,0
|
|
20240702,155600,45610261000,16030,16030,16030,16030,41808
|
|
20240702,155500,45610261000,16030,16030,16030,16030,0
|
|
20240702,155400,45610261000,16030,16030,16030,16030,0
|
|
20240702,155300,45610261000,16030,16030,16030,16030,0
|
|
20240702,155200,45610261000,16030,16030,16030,16030,0
|
|
20240702,155100,45610261000,16030,16030,16030,16030,0
|
|
20240702,155000,45610261000,16030,16030,16030,16030,0
|
|
20240702,154900,45610261000,16030,16030,16030,16030,0
|
|
20240702,154800,45610261000,16030,16030,16030,16030,0
|
|
20240702,154700,45610261000,16030,16030,16030,16030,0
|
|
20240702,154600,45610261000,16030,16030,16030,16030,0
|
|
20240702,154500,45610261000,16030,16030,16030,16030,0
|
|
20240702,154400,45610261000,16030,16030,16030,16030,0
|
|
20240702,154300,45610261000,16030,16030,16030,16030,0
|
|
20240702,154200,45610261000,16030,16030,16030,16030,0
|
|
20240702,154100,45610261000,16030,16030,16030,16030,0
|
|
20240702,154000,45610261000,16030,16030,16030,16030,0
|
|
20240702,153900,45610261000,16030,16030,16030,16030,0
|
|
20240702,153800,45610261000,16030,16030,16030,16030,0
|
|
20240702,153700,45610261000,16030,16030,16030,16030,0
|
|
20240702,153600,45610261000,16030,16030,16030,16030,0
|
|
20240702,153500,45610261000,16030,16030,16030,16030,0
|
|
20240702,153400,45610261000,16030,16030,16030,16030,0
|
|
20240702,153300,45610261000,16030,16030,16030,16030,0
|
|
20240702,153200,45610261000,16030,16030,16030,16030,0
|
|
20240702,153100,45610261000,16030,16030,16030,16030,0
|
|
20240702,153000,45610261000,16030,16030,16030,16030,41808
|
|
20240702,152900,44940078760,15950,15950,15950,15950,0
|
|
20240702,152800,44940078760,15950,15950,15950,15950,0
|
|
20240702,152700,44940078760,15950,15950,15950,15950,0
|
|
20240702,152600,44940078760,15950,15950,15950,15950,0
|
|
20240702,152500,44940078760,15950,15950,15950,15950,0
|
|
20240702,152400,44940078760,15950,15950,15950,15950,0
|
|
20240702,152300,44940078760,15950,15950,15950,15950,0
|
|
20240702,152200,44940078760,15950,15950,15950,15950,0
|
|
20240702,152100,44940078760,15950,15950,15950,15950,0
|
|
20240702,152000,44940078760,15950,15950,15950,15950,0
|
|
20240702,151900,44940078760,15950,15930,15960,15930,11468
|
|
20240702,151800,44757255010,15930,15930,15940,15910,18748
|
|
20240702,151700,44458659560,15940,15950,15960,15930,8378
|
|
20240702,151600,44325100360,15960,15950,15960,15950,6371
|
|
20240702,151500,44223446410,15950,15980,15990,15950,11693
|
|
20240702,151400,44036737000,15970,15990,15990,15970,4669
|
|
20240702,151300,43962128900,15990,15960,16000,15960,8016
|
|
20240702,151200,43834063120,15960,15970,15970,15950,7208
|
|
20240702,151100,43719028480,15970,15980,15980,15960,6512
|
|
20240702,151000,43615053430,15990,15960,15990,15940,9574
|
|
20240702,150900,43462243700,15940,15970,15980,15920,26332
|
|
20240702,150800,43042127110,15970,15980,15980,15960,15529
|
|
20240702,150700,42794135020,15980,16000,16000,15970,17454
|
|
20240702,150600,42515159930,16010,16000,16010,16000,4377
|
|
20240702,150500,42445118990,16000,16000,16010,16000,3928
|
|
20240702,150400,42382260000,16000,15990,16010,15990,7007
|
|
20240702,150300,42270168950,15990,16010,16010,15990,6191
|
|
20240702,150200,42171135970,16010,16000,16010,15990,6901
|
|
20240702,150100,42060720530,15990,16000,16010,15990,3622
|
|
20240702,150000,42002766980,16010,15990,16020,15990,2237
|
|
20240702,145900,41966982010,16000,15990,16000,15980,2941
|
|
20240702,145800,41919956380,15990,15990,16000,15980,10999
|
|
20240702,145700,41744153440,15980,16020,16030,15980,25571
|
|
20240702,145600,41334973110,16030,16030,16030,16010,3653
|
|
20240702,145500,41276451030,16030,16010,16030,16010,4201
|
|
20240702,145400,41209159770,16010,16020,16020,16000,3928
|
|
20240702,145300,41146275130,16020,16010,16020,16010,2618
|
|
20240702,145200,41104359110,16020,16020,16030,16000,12041
|
|
20240702,145100,40911573510,16020,16030,16030,16010,11812
|
|
20240702,145000,40722401810,16020,16040,16050,16020,7458
|
|
20240702,144900,40602813100,16050,16060,16060,16040,4027
|
|
20240702,144800,40538180360,16050,16050,16060,16050,2447
|
|
20240702,144700,40498905110,16060,16050,16060,16050,2597
|
|
20240702,144600,40457211530,16060,16060,16070,16040,4488
|
|
20240702,144500,40385165970,16060,16050,16060,16040,2748
|
|
20240702,144400,40341071570,16060,16070,16070,16040,7434
|
|
20240702,144300,40221742880,16060,16090,16090,16060,8546
|
|
20240702,144200,40084361490,16080,16090,16120,16070,6269
|
|
20240702,144100,39983443800,16080,16060,16080,16060,3251
|
|
20240702,144000,39931189370,16060,16050,16060,16050,2697
|
|
20240702,143900,39887891720,16060,16060,16060,16050,1800
|
|
20240702,143800,39858995940,16050,16060,16070,16040,4966
|
|
20240702,143700,39779274230,16060,16070,16070,16050,1487
|
|
20240702,143600,39755398010,16050,16070,16080,16050,3644
|
|
20240702,143500,39696864410,16080,16080,16090,16070,2558
|
|
20240702,143400,39655739050,16080,16080,16090,16060,4547
|
|
20240702,143300,39582653970,16080,16090,16090,16080,3295
|
|
20240702,143200,39529664840,16090,16090,16110,16090,1686
|
|
20240702,143100,39502531080,16090,16100,16110,16090,4637
|
|
20240702,143000,39427882660,16090,16090,16100,16090,3178
|
|
20240702,142900,39376728840,16090,16100,16100,16090,3199
|
|
20240702,142800,39325241220,16100,16130,16130,16100,5132
|
|
20240702,142700,39242595650,16130,16080,16130,16070,6593
|
|
20240702,142600,39136464140,16080,16060,16090,16050,2270
|
|
20240702,142500,39099979900,16050,16020,16060,16020,4406
|
|
20240702,142400,39029290810,16020,16020,16020,16010,2658
|
|
20240702,142300,38986719750,16010,16010,16030,16010,2324
|
|
20240702,142200,38949498730,16010,16010,16020,16000,6471
|
|
20240702,142100,38845919630,16010,16020,16030,16010,4306
|
|
20240702,142000,38776957440,16020,16040,16040,16000,34076
|
|
20240702,141900,38231570740,16020,16020,16040,16020,2646
|
|
20240702,141800,38189162140,16020,16040,16040,16010,7159
|
|
20240702,141700,38074467520,16040,16040,16040,16020,3891
|
|
20240702,141600,38012105080,16040,16040,16050,16030,3816
|
|
20240702,141500,37950921670,16040,16060,16060,16040,6130
|
|
20240702,141400,37852563110,16060,16070,16070,16060,4458
|
|
20240702,141300,37780962290,16060,16080,16080,16060,5502
|
|
20240702,141200,37692543370,16080,16070,16080,16060,2713
|
|
20240702,141100,37648939850,16070,16050,16080,16040,5510
|
|
20240702,141000,37560463150,16050,16050,16060,16040,3612
|
|
20240702,140900,37502489140,16050,16050,16050,16040,7240
|
|
20240702,140800,37386326790,16050,16040,16050,16040,4240
|
|
20240702,140700,37318281960,16050,16050,16050,16040,4727
|
|
20240702,140600,37242425090,16060,16040,16060,16040,8822
|
|
20240702,140500,37100854930,16040,16060,16070,16040,7864
|
|
20240702,140400,36974650650,16050,16070,16080,16050,3600
|
|
20240702,140300,36916849170,16080,16070,16080,16050,1415
|
|
20240702,140200,36894121240,16050,16080,16090,16050,3585
|
|
20240702,140100,36836524180,16090,16050,16100,16030,4935
|
|
20240702,140000,36757310690,16030,16090,16100,16030,25496
|
|
20240702,135900,36347847910,16090,16110,16110,16090,3575
|
|
20240702,135800,36290275720,16090,16110,16120,16090,5034
|
|
20240702,135700,36209247020,16110,16120,16120,16110,1998
|
|
20240702,135600,36177055970,16120,16100,16120,16100,2628
|
|
20240702,135500,36134711770,16120,16100,16120,16090,3255
|
|
20240702,135400,36082281720,16100,16100,16110,16100,1689
|
|
20240702,135300,36055086670,16100,16110,16120,16100,2940
|
|
20240702,135200,36007733370,16110,16120,16130,16110,1466
|
|
20240702,135100,35984105920,16130,16110,16130,16110,2275
|
|
20240702,135000,35947441980,16110,16120,16150,16110,7537
|
|
20240702,134900,35825782610,16120,16140,16140,16120,4284
|
|
20240702,134800,35756687840,16140,16160,16160,16140,1999
|
|
20240702,134700,35724405190,16170,16140,16170,16140,1484
|
|
20240702,134600,35700436180,16140,16140,16140,16140,1592
|
|
20240702,134500,35674741300,16140,16130,16140,16130,2657
|
|
20240702,134400,35631867390,16130,16140,16140,16130,1875
|
|
20240702,134300,35601616260,16140,16150,16150,16130,2420
|
|
20240702,134200,35562559580,16150,16170,16170,16150,1992
|
|
20240702,134100,35530376500,16170,16180,16180,16160,1198
|
|
20240702,134000,35511005710,16180,16190,16210,16170,436
|
|
20240702,133900,35503949550,16170,16180,16220,16170,574
|
|
20240702,133800,35494661210,16180,16190,16190,16160,534
|
|
20240702,133700,35486020790,16190,16220,16220,16160,1880
|
|
20240702,133600,35455583260,16220,16220,16220,16180,2573
|
|
20240702,133500,35413871840,16220,16200,16230,16200,1396
|
|
20240702,133400,35391229830,16200,16220,16220,16200,2175
|
|
20240702,133300,35355992170,16210,16180,16230,16170,9528
|
|
20240702,133200,35201571920,16200,16150,16200,16130,4712
|
|
20240702,133100,35125349610,16150,16170,16190,16150,680
|
|
20240702,133000,35114362470,16170,16120,16190,16110,4519
|
|
20240702,132900,35041397580,16120,16120,16130,16120,1737
|
|
20240702,132800,35013396900,16120,16120,16130,16120,488
|
|
20240702,132700,35005529850,16120,16120,16140,16110,3189
|
|
20240702,132600,34954121950,16130,16140,16140,16100,3694
|
|
20240702,132500,34894555840,16130,16100,16140,16090,2390
|
|
20240702,132400,34856041410,16090,16110,16110,16070,2408
|
|
20240702,132300,34817305510,16110,16110,16110,16070,8575
|
|
20240702,132200,34679343470,16110,16140,16140,16110,3896
|
|
20240702,132100,34616506550,16140,16160,16180,16140,1654
|
|
20240702,132000,34589783640,16160,16150,16160,16140,1055
|
|
20240702,131900,34572743850,16150,16140,16170,16110,2221
|
|
20240702,131800,34536935520,16140,16110,16140,16090,4054
|
|
20240702,131700,34471660290,16080,16110,16120,16080,7164
|
|
20240702,131600,34356320400,16110,16120,16120,16100,3302
|
|
20240702,131500,34303127760,16100,16120,16130,16100,12999
|
|
20240702,131400,34093737080,16120,16120,16140,16110,3028
|
|
20240702,131300,34044917830,16140,16140,16150,16110,6572
|
|
20240702,131200,33938929630,16150,16160,16160,16140,5319
|
|
20240702,131100,33853039660,16150,16180,16180,16150,2010
|
|
20240702,131000,33820548150,16170,16140,16190,16140,1758
|
|
20240702,130900,33792140640,16150,16150,16160,16140,5864
|
|
20240702,130800,33697435900,16160,16150,16170,16150,5723
|
|
20240702,130700,33604999300,16170,16210,16210,16150,20901
|
|
20240702,130600,33266571950,16210,16210,16220,16200,3700
|
|
20240702,130500,33206599480,16210,16220,16220,16210,898
|
|
20240702,130400,33192042670,16220,16210,16220,16200,3010
|
|
20240702,130300,33143247110,16220,16210,16220,16210,1201
|
|
20240702,130200,33123777570,16210,16230,16230,16210,3592
|
|
20240702,130100,33065515810,16230,16230,16240,16230,1423
|
|
20240702,130000,33042419640,16230,16240,16240,16230,5582
|
|
20240702,125900,32951816050,16240,16250,16250,16230,5425
|
|
20240702,125800,32863706060,16260,16270,16270,16250,1411
|
|
20240702,125700,32840765080,16260,16270,16270,16260,1189
|
|
20240702,125600,32821431300,16260,16270,16270,16260,2895
|
|
20240702,125500,32774351990,16270,16270,16300,16270,1537
|
|
20240702,125400,32749342630,16280,16280,16280,16260,929
|
|
20240702,125300,32734225520,16260,16280,16290,16260,1388
|
|
20240702,125200,32711643020,16290,16290,16290,16280,868
|
|
20240702,125100,32697510850,16290,16280,16290,16280,1978
|
|
20240702,125000,32665307170,16290,16280,16290,16280,370
|
|
20240702,124900,32659282780,16280,16290,16290,16270,2543
|
|
20240702,124800,32617878250,16290,16320,16330,16290,2063
|
|
20240702,124700,32584233170,16330,16350,16350,16320,1684
|
|
20240702,124600,32556741770,16320,16320,16350,16310,3521
|
|
20240702,124500,32499293730,16330,16320,16330,16310,3375
|
|
20240702,124400,32444232710,16330,16300,16330,16300,1752
|
|
20240702,124300,32415649800,16330,16300,16330,16270,1630
|
|
20240702,124200,32389097960,16280,16250,16280,16250,3721
|
|
20240702,124100,32328575760,16260,16260,16270,16260,1597
|
|
20240702,124000,32302607870,16270,16280,16290,16270,1832
|
|
20240702,123900,32272783360,16280,16300,16300,16270,1610
|
|
20240702,123800,32246573010,16300,16290,16300,16280,2117
|
|
20240702,123700,32212093560,16290,16290,16310,16290,2020
|
|
20240702,123600,32179184240,16290,16290,16300,16280,1748
|
|
20240702,123500,32150709000,16290,16280,16310,16250,2855
|
|
20240702,123400,32104247170,16250,16290,16290,16250,9353
|
|
20240702,123300,31952107520,16290,16270,16310,16270,19342
|
|
20240702,123200,31637112970,16270,16300,16300,16250,5819
|
|
20240702,123100,31542412320,16300,16330,16330,16300,12300
|
|
20240702,123000,31341781600,16340,16310,16340,16300,4058
|
|
20240702,122900,31275542680,16310,16300,16330,16260,13633
|
|
20240702,122800,31053451200,16260,16330,16340,16260,14299
|
|
20240702,122700,30820324090,16340,16350,16350,16340,1168
|
|
20240702,122600,30801234090,16350,16330,16350,16330,1631
|
|
20240702,122500,30774581530,16330,16330,16360,16320,2535
|
|
20240702,122400,30733159550,16320,16360,16360,16320,2304
|
|
20240702,122300,30695514800,16360,16360,16380,16350,3835
|
|
20240702,122200,30632791610,16360,16390,16390,16360,2736
|
|
20240702,122100,30587995400,16390,16380,16410,16380,1524
|
|
20240702,122000,30563028660,16390,16420,16430,16390,8390
|
|
20240702,121900,30425307530,16430,16430,16440,16420,1940
|
|
20240702,121800,30393430420,16430,16410,16440,16400,3140
|
|
20240702,121700,30341883100,16410,16410,16410,16400,606
|
|
20240702,121600,30331943850,16400,16390,16400,16380,1318
|
|
20240702,121500,30310345620,16380,16390,16390,16380,3868
|
|
20240702,121400,30246962880,16380,16380,16440,16370,2332
|
|
20240702,121300,30208762670,16370,16470,16480,16370,12833
|
|
20240702,121200,29998128970,16470,16470,16480,16460,3463
|
|
20240702,121100,29941092090,16470,16480,16490,16470,2449
|
|
20240702,121000,29900741410,16480,16470,16490,16470,2591
|
|
20240702,120900,29858044740,16470,16480,16490,16470,2725
|
|
20240702,120800,29813144140,16480,16490,16490,16480,2848
|
|
20240702,120700,29766207260,16490,16490,16510,16490,1315
|
|
20240702,120600,29744517160,16490,16530,16540,16480,10504
|
|
20240702,120500,29571126350,16530,16520,16530,16520,2974
|
|
20240702,120400,29521990530,16520,16520,16560,16520,2584
|
|
20240702,120300,29479265320,16530,16580,16590,16520,8109
|
|
20240702,120200,29345013150,16580,16580,16590,16560,4387
|
|
20240702,120100,29272302430,16580,16580,16600,16580,4159
|
|
20240702,120000,29203309180,16580,16590,16610,16560,8094
|
|
20240702,115900,29069098450,16600,16620,16630,16580,5795
|
|
20240702,115800,28972876420,16610,16640,16640,16570,27703
|
|
20240702,115700,28512656530,16640,16640,16650,16600,22400
|
|
20240702,115600,28140054710,16630,16590,16650,16580,11941
|
|
20240702,115500,27941794220,16590,16550,16590,16550,8839
|
|
20240702,115400,27795346970,16550,16510,16550,16480,12447
|
|
20240702,115300,27589627810,16510,16420,16510,16420,12813
|
|
20240702,115200,27378495260,16460,16420,16470,16420,6942
|
|
20240702,115100,27264331040,16420,16420,16440,16410,1546
|
|
20240702,115000,27238934710,16420,16390,16430,16390,1645
|
|
20240702,114900,27211943210,16390,16390,16420,16390,3076
|
|
20240702,114800,27161485710,16400,16420,16420,16390,5001
|
|
20240702,114700,27079451990,16420,16410,16420,16400,1820
|
|
20240702,114600,27049581380,16410,16470,16470,16410,4312
|
|
20240702,114500,26978690450,16470,16460,16480,16450,3894
|
|
20240702,114400,26914566760,16460,16460,16470,16420,3744
|
|
20240702,114300,26852989420,16470,16470,16480,16460,3335
|
|
20240702,114200,26798052270,16480,16470,16480,16450,2708
|
|
20240702,114100,26753463540,16470,16430,16470,16430,6735
|
|
20240702,114000,26642626430,16420,16400,16460,16400,7369
|
|
20240702,113900,26521468300,16410,16430,16430,16400,4021
|
|
20240702,113800,26455443560,16430,16450,16460,16430,6005
|
|
20240702,113700,26356663590,16460,16440,16460,16430,1984
|
|
20240702,113600,26324045670,16440,16430,16450,16410,5646
|
|
20240702,113500,26231228470,16410,16420,16440,16370,2853
|
|
20240702,113400,26184378000,16410,16400,16410,16370,2445
|
|
20240702,113300,26144278830,16410,16340,16410,16320,2862
|
|
20240702,113200,26097485520,16320,16310,16360,16310,3013
|
|
20240702,113100,26048263190,16350,16370,16380,16310,7174
|
|
20240702,113000,25930960640,16370,16400,16420,16350,7087
|
|
20240702,112900,25814935900,16400,16410,16430,16400,3742
|
|
20240702,112800,25753504150,16430,16430,16450,16400,5569
|
|
20240702,112700,25662076030,16440,16420,16440,16420,2153
|
|
20240702,112600,25626700380,16430,16430,16460,16410,13552
|
|
20240702,112500,25404036540,16430,16420,16480,16420,9817
|
|
20240702,112400,25242544860,16430,16430,16440,16420,4504
|
|
20240702,112300,25168531340,16430,16450,16450,16420,1877
|
|
20240702,112200,25137683270,16420,16430,16450,16410,4473
|
|
20240702,112100,25064208960,16420,16440,16450,16400,2866
|
|
20240702,112000,25017135260,16440,16440,16450,16430,2887
|
|
20240702,111900,24969663580,16450,16430,16450,16420,2200
|
|
20240702,111800,24933489660,16450,16410,16450,16400,3571
|
|
20240702,111700,24874807200,16400,16400,16440,16380,4896
|
|
20240702,111600,24794483700,16410,16460,16460,16400,9031
|
|
20240702,111500,24646118290,16460,16460,16460,16450,2522
|
|
20240702,111400,24604612900,16450,16440,16450,16430,2741
|
|
20240702,111300,24559536460,16430,16440,16470,16410,4691
|
|
20240702,111200,24482390620,16430,16410,16450,16410,2398
|
|
20240702,111100,24442978190,16400,16390,16410,16350,4003
|
|
20240702,111000,24377427210,16370,16430,16470,16370,8615
|
|
20240702,110900,24236029080,16430,16460,16480,16430,22345
|
|
20240702,110800,23868182420,16470,16440,16470,16440,11185
|
|
20240702,110700,23684139970,16440,16420,16440,16410,15308
|
|
20240702,110600,23432660450,16420,16370,16420,16350,19789
|
|
20240702,110500,23108115730,16370,16360,16390,16340,9136
|
|
20240702,110400,22958562070,16360,16340,16360,16330,10433
|
|
20240702,110300,22788040170,16340,16270,16350,16260,20875
|
|
20240702,110200,22447595960,16270,16220,16280,16210,6861
|
|
20240702,110100,22336056460,16210,16220,16220,16200,2806
|
|
20240702,110000,22290575330,16220,16230,16230,16200,3770
|
|
20240702,105900,22229444290,16230,16220,16230,16220,4395
|
|
20240702,105800,22158123920,16220,16260,16280,16220,8850
|
|
20240702,105700,22014286280,16260,16240,16260,16230,10155
|
|
20240702,105600,21849261470,16240,16210,16250,16210,7684
|
|
20240702,105500,21724569660,16210,16200,16210,16200,3445
|
|
20240702,105400,21668740420,16210,16200,16210,16190,1335
|
|
20240702,105300,21647120760,16210,16190,16210,16160,4066
|
|
20240702,105200,21581292830,16190,16190,16200,16190,1559
|
|
20240702,105100,21556049430,16180,16190,16210,16170,4791
|
|
20240702,105000,21478493950,16190,16160,16190,16150,4017
|
|
20240702,104900,21413589210,16160,16230,16230,16150,7667
|
|
20240702,104800,21289511460,16230,16240,16260,16230,9927
|
|
20240702,104700,21128197690,16240,16220,16240,16200,5300
|
|
20240702,104600,21042186910,16220,16210,16230,16210,5250
|
|
20240702,104500,20957039640,16210,16200,16230,16190,6978
|
|
20240702,104400,20843925450,16200,16200,16210,16190,1529
|
|
20240702,104300,20819162620,16200,16210,16210,16190,4829
|
|
20240702,104200,20740938420,16210,16190,16210,16180,3981
|
|
20240702,104100,20676435000,16190,16200,16210,16180,3807
|
|
20240702,104000,20614800240,16200,16190,16210,16190,6161
|
|
20240702,103900,20514985460,16190,16150,16190,16140,3483
|
|
20240702,103800,20458670330,16140,16120,16150,16120,3118
|
|
20240702,103700,20408364780,16120,16180,16180,16110,8046
|
|
20240702,103600,20278417860,16180,16170,16190,16170,3585
|
|
20240702,103500,20220409780,16170,16160,16190,16160,4002
|
|
20240702,103400,20155694760,16170,16200,16210,16170,5010
|
|
20240702,103300,20074557300,16210,16220,16220,16200,4899
|
|
20240702,103200,19995151900,16210,16200,16210,16190,6349
|
|
20240702,103100,19892250100,16200,16160,16200,16130,10255
|
|
20240702,103000,19726273350,16160,16140,16170,16140,1659
|
|
20240702,102900,19699468100,16150,16120,16160,16110,6204
|
|
20240702,102800,19599365710,16110,16110,16150,16080,3976
|
|
20240702,102700,19535314520,16100,16070,16100,16060,3289
|
|
20240702,102600,19482425720,16070,16100,16100,16060,5553
|
|
20240702,102500,19393211000,16100,16070,16100,16060,2987
|
|
20240702,102400,19345226440,16070,16080,16080,16060,5383
|
|
20240702,102300,19258719370,16080,16100,16110,16080,1510
|
|
20240702,102200,19234423760,16100,16090,16100,16070,6173
|
|
20240702,102100,19135127730,16090,16120,16120,16080,5577
|
|
20240702,102000,19045331150,16120,16130,16140,16100,2383
|
|
20240702,101900,19006914670,16130,16150,16150,16120,1498
|
|
20240702,101800,18982731100,16150,16120,16180,16110,3927
|
|
20240702,101700,18919319550,16110,16130,16130,16080,9827
|
|
20240702,101600,18761075520,16130,16130,16150,16100,8201
|
|
20240702,101500,18628881370,16120,16120,16130,16110,6231
|
|
20240702,101400,18528471570,16130,16160,16160,16130,4584
|
|
20240702,101300,18454478890,16160,16180,16190,16150,4646
|
|
20240702,101200,18379371680,16180,16190,16200,16170,1813
|
|
20240702,101100,18350038980,16190,16240,16240,16190,6302
|
|
20240702,101000,18247875520,16240,16230,16250,16200,5191
|
|
20240702,100900,18163657890,16230,16230,16250,16200,4263
|
|
20240702,100800,18094507520,16240,16230,16240,16220,6151
|
|
20240702,100700,17994671550,16230,16220,16240,16200,6802
|
|
20240702,100600,17884333410,16220,16200,16230,16170,3974
|
|
20240702,100500,17819931940,16230,16150,16230,16150,6323
|
|
20240702,100400,17717537410,16150,16120,16170,16110,5102
|
|
20240702,100300,17635257280,16120,16140,16150,16120,3446
|
|
20240702,100200,17579659830,16150,16200,16210,16130,9234
|
|
20240702,100100,17430424320,16210,16250,16270,16180,8755
|
|
20240702,100000,17288265900,16260,16230,16300,16230,21657
|
|
20240702,095900,16936037860,16240,16230,16270,16190,9521
|
|
20240702,095800,16781391740,16220,16180,16240,16130,7116
|
|
20240702,095700,16666051900,16170,16170,16180,16100,3945
|
|
20240702,095600,16602317290,16170,16170,16220,16170,2292
|
|
20240702,095500,16565211890,16160,16060,16170,16060,5642
|
|
20240702,095400,16474227970,16060,16080,16110,16060,8824
|
|
20240702,095300,16332356630,16080,16130,16140,16080,5694
|
|
20240702,095200,16240631740,16130,16140,16150,16090,10811
|
|
20240702,095100,16066319080,16140,16210,16210,16130,9171
|
|
20240702,095000,15917932200,16220,16220,16220,16190,7310
|
|
20240702,094900,15799453300,16210,16210,16250,16210,10236
|
|
20240702,094800,15633368650,16200,16170,16220,16150,8854
|
|
20240702,094700,15490102530,16170,16120,16190,16110,17442
|
|
20240702,094600,15208457890,16120,16080,16120,16030,6597
|
|
20240702,094500,15102461050,16030,16100,16110,16020,27241
|
|
20240702,094400,14664255420,16100,16050,16120,16040,12504
|
|
20240702,094300,14462983750,16050,16030,16060,16010,26624
|
|
20240702,094200,14036266370,16030,16010,16050,15990,24505
|
|
20240702,094100,13643909950,16010,16000,16030,16000,31513
|
|
20240702,094000,13139454040,16010,16070,16070,16000,50754
|
|
20240702,093900,12326654580,16040,16100,16100,16040,18987
|
|
20240702,093800,12021555130,16090,16100,16130,16070,19470
|
|
20240702,093700,11708058320,16100,16090,16130,16080,24110
|
|
20240702,093600,11319849460,16090,16130,16170,16090,20500
|
|
20240702,093500,10989529350,16130,16180,16180,16110,31145
|
|
20240702,093400,10486710890,16180,16190,16200,16180,6774
|
|
20240702,093300,10377055870,16190,16210,16210,16180,8322
|
|
20240702,093200,10242274420,16210,16250,16250,16200,7522
|
|
20240702,093100,10120254940,16230,16190,16250,16180,23774
|
|
20240702,093000,9734713740,16190,16200,16220,16190,3749
|
|
20240702,092900,9673973500,16210,16200,16240,16190,11085
|
|
20240702,092800,9494322640,16200,16200,16200,16160,14319
|
|
20240702,092700,9262529530,16190,16260,16260,16190,26234
|
|
20240702,092600,8837418500,16240,16240,16260,16220,8149
|
|
20240702,092500,8705080510,16250,16220,16260,16210,12635
|
|
20240702,092400,8500038420,16220,16250,16260,16220,14589
|
|
20240702,092300,8263136420,16260,16280,16280,16250,8064
|
|
20240702,092200,8132010140,16250,16220,16280,16210,16278
|
|
20240702,092100,7867556070,16220,16290,16290,16190,35619
|
|
20240702,092000,7290194780,16280,16260,16330,16220,55017
|
|
20240702,091900,6395569200,16260,16320,16320,16250,9223
|
|
20240702,091800,6245630110,16270,16270,16310,16240,29498
|
|
20240702,091700,5765649020,16320,16300,16320,16250,30994
|
|
20240702,091600,5261317950,16300,16360,16360,16290,16003
|
|
20240702,091500,5000219450,16350,16310,16380,16300,9335
|
|
20240702,091400,4847794640,16310,16330,16340,16250,26750
|
|
20240702,091300,4411836050,16330,16420,16420,16250,29533
|
|
20240702,091200,3929519240,16410,16510,16510,16410,19727
|
|
20240702,091100,3604555900,16500,16520,16540,16500,6111
|
|
20240702,091000,3503662940,16520,16550,16570,16500,17702
|
|
20240702,090900,3211008840,16550,16590,16590,16550,11648
|
|
20240702,090800,3018054270,16590,16560,16620,16550,10678
|
|
20240702,090700,2840922770,16560,16630,16630,16560,19864
|
|
20240702,090600,2511612420,16630,16720,16750,16590,18580
|
|
20240702,090500,2202167240,16750,16640,16750,16640,18942
|
|
20240702,090400,1885849050,16650,16670,16690,16610,15684
|
|
20240702,090300,1624731950,16670,16570,16680,16560,8781
|
|
20240702,090200,1478791660,16570,16660,16780,16520,37729
|
|
20240702,090100,849911940,16650,16700,16710,16650,9721
|
|
20240702,090000,687637470,16700,16750,16760,16700,41080
|