720 lines
39 KiB
CSV
720 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,205600,39855794550,16750,16750,16750,16750,0
|
|
20240709,205500,39855794550,16750,16750,16750,16750,0
|
|
20240709,205400,39855794550,16750,16750,16750,16750,0
|
|
20240709,205300,39855794550,16750,16750,16750,16750,0
|
|
20240709,205200,39855794550,16750,16750,16750,16750,0
|
|
20240709,205100,39855794550,16750,16750,16750,16750,0
|
|
20240709,205000,39855794550,16750,16750,16750,16750,0
|
|
20240709,204900,39855794550,16750,16750,16750,16750,0
|
|
20240709,204800,39855794550,16750,16750,16750,16750,0
|
|
20240709,204700,39855794550,16750,16750,16750,16750,0
|
|
20240709,204600,39855794550,16750,16750,16750,16750,0
|
|
20240709,204500,39855794550,16750,16750,16750,16750,0
|
|
20240709,204400,39855794550,16750,16750,16750,16750,0
|
|
20240709,204300,39855794550,16750,16750,16750,16750,0
|
|
20240709,204200,39855794550,16750,16750,16750,16750,0
|
|
20240709,204100,39855794550,16750,16750,16750,16750,0
|
|
20240709,204000,39855794550,16750,16750,16750,16750,0
|
|
20240709,203900,39855794550,16750,16750,16750,16750,0
|
|
20240709,203800,39855794550,16750,16750,16750,16750,0
|
|
20240709,203700,39855794550,16750,16750,16750,16750,0
|
|
20240709,203600,39855794550,16750,16750,16750,16750,0
|
|
20240709,203500,39855794550,16750,16750,16750,16750,0
|
|
20240709,203400,39855794550,16750,16750,16750,16750,0
|
|
20240709,203300,39855794550,16750,16750,16750,16750,0
|
|
20240709,203200,39855794550,16750,16750,16750,16750,0
|
|
20240709,203100,39855794550,16750,16750,16750,16750,0
|
|
20240709,203000,39855794550,16750,16750,16750,16750,0
|
|
20240709,202900,39855794550,16750,16750,16750,16750,0
|
|
20240709,202800,39855794550,16750,16750,16750,16750,0
|
|
20240709,202700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,202600,39855794550,16750,16750,16750,16750,0
|
|
20240709,202500,39855794550,16750,16750,16750,16750,0
|
|
20240709,202400,39855794550,16750,16750,16750,16750,0
|
|
20240709,202300,39855794550,16750,16750,16750,16750,0
|
|
20240709,202200,39855794550,16750,16750,16750,16750,0
|
|
20240709,202100,39855794550,16750,16750,16750,16750,0
|
|
20240709,202000,39855794550,16750,16750,16750,16750,0
|
|
20240709,201900,39855794550,16750,16750,16750,16750,0
|
|
20240709,201800,39855794550,16750,16750,16750,16750,0
|
|
20240709,201700,39855794550,16750,16750,16750,16750,0
|
|
20240709,201600,39855794550,16750,16750,16750,16750,0
|
|
20240709,201500,39855794550,16750,16750,16750,16750,0
|
|
20240709,201400,39855794550,16750,16750,16750,16750,0
|
|
20240709,201300,39855794550,16750,16750,16750,16750,0
|
|
20240709,201200,39855794550,16750,16750,16750,16750,0
|
|
20240709,201100,39855794550,16750,16750,16750,16750,0
|
|
20240709,201000,39855794550,16750,16750,16750,16750,0
|
|
20240709,200900,39855794550,16750,16750,16750,16750,0
|
|
20240709,200800,39855794550,16750,16750,16750,16750,0
|
|
20240709,200700,39855794550,16750,16750,16750,16750,0
|
|
20240709,200600,39855794550,16750,16750,16750,16750,0
|
|
20240709,200500,39855794550,16750,16750,16750,16750,0
|
|
20240709,200400,39855794550,16750,16750,16750,16750,0
|
|
20240709,200300,39855794550,16750,16750,16750,16750,0
|
|
20240709,200200,39855794550,16750,16750,16750,16750,0
|
|
20240709,200100,39855794550,16750,16750,16750,16750,0
|
|
20240709,200000,39855794550,16750,16750,16750,16750,0
|
|
20240709,195900,39855794550,16750,16750,16750,16750,0
|
|
20240709,195800,39855794550,16750,16750,16750,16750,0
|
|
20240709,195700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,195600,39855794550,16750,16750,16750,16750,0
|
|
20240709,195500,39855794550,16750,16750,16750,16750,0
|
|
20240709,195400,39855794550,16750,16750,16750,16750,0
|
|
20240709,195300,39855794550,16750,16750,16750,16750,0
|
|
20240709,195200,39855794550,16750,16750,16750,16750,0
|
|
20240709,195100,39855794550,16750,16750,16750,16750,0
|
|
20240709,195000,39855794550,16750,16750,16750,16750,0
|
|
20240709,194900,39855794550,16750,16750,16750,16750,0
|
|
20240709,194800,39855794550,16750,16750,16750,16750,0
|
|
20240709,194700,39855794550,16750,16750,16750,16750,0
|
|
20240709,194600,39855794550,16750,16750,16750,16750,0
|
|
20240709,194500,39855794550,16750,16750,16750,16750,0
|
|
20240709,194400,39855794550,16750,16750,16750,16750,0
|
|
20240709,194300,39855794550,16750,16750,16750,16750,0
|
|
20240709,194200,39855794550,16750,16750,16750,16750,0
|
|
20240709,194100,39855794550,16750,16750,16750,16750,0
|
|
20240709,194000,39855794550,16750,16750,16750,16750,0
|
|
20240709,193900,39855794550,16750,16750,16750,16750,0
|
|
20240709,193800,39855794550,16750,16750,16750,16750,0
|
|
20240709,193700,39855794550,16750,16750,16750,16750,0
|
|
20240709,193600,39855794550,16750,16750,16750,16750,0
|
|
20240709,193500,39855794550,16750,16750,16750,16750,0
|
|
20240709,193400,39855794550,16750,16750,16750,16750,0
|
|
20240709,193300,39855794550,16750,16750,16750,16750,0
|
|
20240709,193200,39855794550,16750,16750,16750,16750,0
|
|
20240709,193100,39855794550,16750,16750,16750,16750,0
|
|
20240709,193000,39855794550,16750,16750,16750,16750,0
|
|
20240709,192900,39855794550,16750,16750,16750,16750,0
|
|
20240709,192800,39855794550,16750,16750,16750,16750,0
|
|
20240709,192700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,192600,39855794550,16750,16750,16750,16750,0
|
|
20240709,192500,39855794550,16750,16750,16750,16750,0
|
|
20240709,192400,39855794550,16750,16750,16750,16750,0
|
|
20240709,192300,39855794550,16750,16750,16750,16750,0
|
|
20240709,192200,39855794550,16750,16750,16750,16750,0
|
|
20240709,192100,39855794550,16750,16750,16750,16750,0
|
|
20240709,192000,39855794550,16750,16750,16750,16750,0
|
|
20240709,191900,39855794550,16750,16750,16750,16750,0
|
|
20240709,191800,39855794550,16750,16750,16750,16750,0
|
|
20240709,191700,39855794550,16750,16750,16750,16750,0
|
|
20240709,191600,39855794550,16750,16750,16750,16750,0
|
|
20240709,191500,39855794550,16750,16750,16750,16750,0
|
|
20240709,191400,39855794550,16750,16750,16750,16750,0
|
|
20240709,191300,39855794550,16750,16750,16750,16750,0
|
|
20240709,191200,39855794550,16750,16750,16750,16750,0
|
|
20240709,191100,39855794550,16750,16750,16750,16750,0
|
|
20240709,191000,39855794550,16750,16750,16750,16750,0
|
|
20240709,190900,39855794550,16750,16750,16750,16750,0
|
|
20240709,190800,39855794550,16750,16750,16750,16750,0
|
|
20240709,190700,39855794550,16750,16750,16750,16750,0
|
|
20240709,190600,39855794550,16750,16750,16750,16750,0
|
|
20240709,190500,39855794550,16750,16750,16750,16750,0
|
|
20240709,190400,39855794550,16750,16750,16750,16750,0
|
|
20240709,190300,39855794550,16750,16750,16750,16750,0
|
|
20240709,190200,39855794550,16750,16750,16750,16750,0
|
|
20240709,190100,39855794550,16750,16750,16750,16750,0
|
|
20240709,190000,39855794550,16750,16750,16750,16750,0
|
|
20240709,185900,39855794550,16750,16750,16750,16750,0
|
|
20240709,185800,39855794550,16750,16750,16750,16750,0
|
|
20240709,185700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,185600,39855794550,16750,16750,16750,16750,0
|
|
20240709,185500,39855794550,16750,16750,16750,16750,0
|
|
20240709,185400,39855794550,16750,16750,16750,16750,0
|
|
20240709,185300,39855794550,16750,16750,16750,16750,0
|
|
20240709,185200,39855794550,16750,16750,16750,16750,0
|
|
20240709,185100,39855794550,16750,16750,16750,16750,0
|
|
20240709,185000,39855794550,16750,16750,16750,16750,0
|
|
20240709,184900,39855794550,16750,16750,16750,16750,0
|
|
20240709,184800,39855794550,16750,16750,16750,16750,0
|
|
20240709,184700,39855794550,16750,16750,16750,16750,0
|
|
20240709,184600,39855794550,16750,16750,16750,16750,0
|
|
20240709,184500,39855794550,16750,16750,16750,16750,0
|
|
20240709,184400,39855794550,16750,16750,16750,16750,0
|
|
20240709,184300,39855794550,16750,16750,16750,16750,0
|
|
20240709,184200,39855794550,16750,16750,16750,16750,0
|
|
20240709,184100,39855794550,16750,16750,16750,16750,0
|
|
20240709,184000,39855794550,16750,16750,16750,16750,0
|
|
20240709,183900,39855794550,16750,16750,16750,16750,0
|
|
20240709,183800,39855794550,16750,16750,16750,16750,0
|
|
20240709,183700,39855794550,16750,16750,16750,16750,0
|
|
20240709,183600,39855794550,16750,16750,16750,16750,0
|
|
20240709,183500,39855794550,16750,16750,16750,16750,0
|
|
20240709,183400,39855794550,16750,16750,16750,16750,0
|
|
20240709,183300,39855794550,16750,16750,16750,16750,0
|
|
20240709,183200,39855794550,16750,16750,16750,16750,0
|
|
20240709,183100,39855794550,16750,16750,16750,16750,0
|
|
20240709,183000,39855794550,16750,16750,16750,16750,0
|
|
20240709,182900,39855794550,16750,16750,16750,16750,0
|
|
20240709,182800,39855794550,16750,16750,16750,16750,0
|
|
20240709,182700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,182600,39855794550,16750,16750,16750,16750,0
|
|
20240709,182500,39855794550,16750,16750,16750,16750,0
|
|
20240709,182400,39855794550,16750,16750,16750,16750,0
|
|
20240709,182300,39855794550,16750,16750,16750,16750,0
|
|
20240709,182200,39855794550,16750,16750,16750,16750,0
|
|
20240709,182100,39855794550,16750,16750,16750,16750,0
|
|
20240709,182000,39855794550,16750,16750,16750,16750,0
|
|
20240709,181900,39855794550,16750,16750,16750,16750,0
|
|
20240709,181800,39855794550,16750,16750,16750,16750,0
|
|
20240709,181700,39855794550,16750,16750,16750,16750,0
|
|
20240709,181600,39855794550,16750,16750,16750,16750,0
|
|
20240709,181500,39855794550,16750,16750,16750,16750,0
|
|
20240709,181400,39855794550,16750,16750,16750,16750,0
|
|
20240709,181300,39855794550,16750,16750,16750,16750,0
|
|
20240709,181200,39855794550,16750,16750,16750,16750,0
|
|
20240709,181100,39855794550,16750,16750,16750,16750,0
|
|
20240709,181000,39855794550,16750,16750,16750,16750,0
|
|
20240709,180900,39855794550,16750,16750,16750,16750,0
|
|
20240709,180800,39855794550,16750,16750,16750,16750,0
|
|
20240709,180700,39855794550,16750,16750,16750,16750,0
|
|
20240709,180600,39855794550,16750,16750,16750,16750,0
|
|
20240709,180500,39855794550,16750,16750,16750,16750,0
|
|
20240709,180400,39855794550,16750,16750,16750,16750,0
|
|
20240709,180300,39855794550,16750,16750,16750,16750,0
|
|
20240709,180200,39855794550,16750,16750,16750,16750,0
|
|
20240709,180100,39855794550,16750,16750,16750,16750,0
|
|
20240709,180000,39855794550,16750,16750,16750,16750,0
|
|
20240709,175900,39855794550,16750,16750,16750,16750,0
|
|
20240709,175800,39855794550,16750,16750,16750,16750,0
|
|
20240709,175700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,175600,39855794550,16750,16750,16750,16750,0
|
|
20240709,175500,39855794550,16750,16750,16750,16750,0
|
|
20240709,175400,39855794550,16750,16750,16750,16750,0
|
|
20240709,175300,39855794550,16750,16750,16750,16750,0
|
|
20240709,175200,39855794550,16750,16750,16750,16750,0
|
|
20240709,175100,39855794550,16750,16750,16750,16750,0
|
|
20240709,175000,39855794550,16750,16750,16750,16750,0
|
|
20240709,174900,39855794550,16750,16750,16750,16750,0
|
|
20240709,174800,39855794550,16750,16750,16750,16750,0
|
|
20240709,174700,39855794550,16750,16750,16750,16750,0
|
|
20240709,174600,39855794550,16750,16750,16750,16750,0
|
|
20240709,174500,39855794550,16750,16750,16750,16750,0
|
|
20240709,174400,39855794550,16750,16750,16750,16750,0
|
|
20240709,174300,39855794550,16750,16750,16750,16750,0
|
|
20240709,174200,39855794550,16750,16750,16750,16750,0
|
|
20240709,174100,39855794550,16750,16750,16750,16750,0
|
|
20240709,174000,39855794550,16750,16750,16750,16750,0
|
|
20240709,173900,39855794550,16750,16750,16750,16750,0
|
|
20240709,173800,39855794550,16750,16750,16750,16750,0
|
|
20240709,173700,39855794550,16750,16750,16750,16750,0
|
|
20240709,173600,39855794550,16750,16750,16750,16750,0
|
|
20240709,173500,39855794550,16750,16750,16750,16750,0
|
|
20240709,173400,39855794550,16750,16750,16750,16750,0
|
|
20240709,173300,39855794550,16750,16750,16750,16750,0
|
|
20240709,173200,39855794550,16750,16750,16750,16750,0
|
|
20240709,173100,39855794550,16750,16750,16750,16750,0
|
|
20240709,173000,39855794550,16750,16750,16750,16750,0
|
|
20240709,172900,39855794550,16750,16750,16750,16750,0
|
|
20240709,172800,39855794550,16750,16750,16750,16750,0
|
|
20240709,172700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,172600,39855794550,16750,16750,16750,16750,0
|
|
20240709,172500,39855794550,16750,16750,16750,16750,0
|
|
20240709,172400,39855794550,16750,16750,16750,16750,0
|
|
20240709,172300,39855794550,16750,16750,16750,16750,0
|
|
20240709,172200,39855794550,16750,16750,16750,16750,0
|
|
20240709,172100,39855794550,16750,16750,16750,16750,0
|
|
20240709,172000,39855794550,16750,16750,16750,16750,0
|
|
20240709,171900,39855794550,16750,16750,16750,16750,0
|
|
20240709,171800,39855794550,16750,16750,16750,16750,0
|
|
20240709,171700,39855794550,16750,16750,16750,16750,0
|
|
20240709,171600,39855794550,16750,16750,16750,16750,0
|
|
20240709,171500,39855794550,16750,16750,16750,16750,0
|
|
20240709,171400,39855794550,16750,16750,16750,16750,0
|
|
20240709,171300,39855794550,16750,16750,16750,16750,0
|
|
20240709,171200,39855794550,16750,16750,16750,16750,0
|
|
20240709,171100,39855794550,16750,16750,16750,16750,0
|
|
20240709,171000,39855794550,16750,16750,16750,16750,0
|
|
20240709,170900,39855794550,16750,16750,16750,16750,0
|
|
20240709,170800,39855794550,16750,16750,16750,16750,0
|
|
20240709,170700,39855794550,16750,16750,16750,16750,0
|
|
20240709,170600,39855794550,16750,16750,16750,16750,0
|
|
20240709,170500,39855794550,16750,16750,16750,16750,0
|
|
20240709,170400,39855794550,16750,16750,16750,16750,0
|
|
20240709,170300,39855794550,16750,16750,16750,16750,0
|
|
20240709,170200,39855794550,16750,16750,16750,16750,0
|
|
20240709,170100,39855794550,16750,16750,16750,16750,0
|
|
20240709,170000,39855794550,16750,16750,16750,16750,0
|
|
20240709,165900,39855794550,16750,16750,16750,16750,0
|
|
20240709,165800,39855794550,16750,16750,16750,16750,0
|
|
20240709,165700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,165600,39855794550,16750,16750,16750,16750,0
|
|
20240709,165500,39855794550,16750,16750,16750,16750,0
|
|
20240709,165400,39855794550,16750,16750,16750,16750,0
|
|
20240709,165300,39855794550,16750,16750,16750,16750,0
|
|
20240709,165200,39855794550,16750,16750,16750,16750,0
|
|
20240709,165100,39855794550,16750,16750,16750,16750,0
|
|
20240709,165000,39855794550,16750,16750,16750,16750,0
|
|
20240709,164900,39855794550,16750,16750,16750,16750,0
|
|
20240709,164800,39855794550,16750,16750,16750,16750,0
|
|
20240709,164700,39855794550,16750,16750,16750,16750,0
|
|
20240709,164600,39855794550,16750,16750,16750,16750,0
|
|
20240709,164500,39855794550,16750,16750,16750,16750,0
|
|
20240709,164400,39855794550,16750,16750,16750,16750,0
|
|
20240709,164300,39855794550,16750,16750,16750,16750,0
|
|
20240709,164200,39855794550,16750,16750,16750,16750,0
|
|
20240709,164100,39855794550,16750,16750,16750,16750,0
|
|
20240709,164000,39855794550,16750,16750,16750,16750,0
|
|
20240709,163900,39855794550,16750,16750,16750,16750,0
|
|
20240709,163800,39855794550,16750,16750,16750,16750,0
|
|
20240709,163700,39855794550,16750,16750,16750,16750,0
|
|
20240709,163600,39855794550,16750,16750,16750,16750,0
|
|
20240709,163500,39855794550,16750,16750,16750,16750,0
|
|
20240709,163400,39855794550,16750,16750,16750,16750,0
|
|
20240709,163300,39855794550,16750,16750,16750,16750,0
|
|
20240709,163200,39855794550,16750,16750,16750,16750,0
|
|
20240709,163100,39855794550,16750,16750,16750,16750,0
|
|
20240709,163000,39855794550,16750,16750,16750,16750,0
|
|
20240709,162900,39855794550,16750,16750,16750,16750,0
|
|
20240709,162800,39855794550,16750,16750,16750,16750,0
|
|
20240709,162700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,162600,39855794550,16750,16750,16750,16750,0
|
|
20240709,162500,39855794550,16750,16750,16750,16750,0
|
|
20240709,162400,39855794550,16750,16750,16750,16750,0
|
|
20240709,162300,39855794550,16750,16750,16750,16750,0
|
|
20240709,162200,39855794550,16750,16750,16750,16750,0
|
|
20240709,162100,39855794550,16750,16750,16750,16750,0
|
|
20240709,162000,39855794550,16750,16750,16750,16750,0
|
|
20240709,161900,39855794550,16750,16750,16750,16750,0
|
|
20240709,161800,39855794550,16750,16750,16750,16750,0
|
|
20240709,161700,39855794550,16750,16750,16750,16750,0
|
|
20240709,161600,39855794550,16750,16750,16750,16750,0
|
|
20240709,161500,39855794550,16750,16750,16750,16750,0
|
|
20240709,161400,39855794550,16750,16750,16750,16750,0
|
|
20240709,161300,39855794550,16750,16750,16750,16750,0
|
|
20240709,161200,39855794550,16750,16750,16750,16750,0
|
|
20240709,161100,39855794550,16750,16750,16750,16750,0
|
|
20240709,161000,39855794550,16750,16750,16750,16750,0
|
|
20240709,160900,39855794550,16750,16750,16750,16750,0
|
|
20240709,160800,39855794550,16750,16750,16750,16750,0
|
|
20240709,160700,39855794550,16750,16750,16750,16750,0
|
|
20240709,160600,39855794550,16750,16750,16750,16750,0
|
|
20240709,160500,39855794550,16750,16750,16750,16750,0
|
|
20240709,160400,39855794550,16750,16750,16750,16750,0
|
|
20240709,160300,39855794550,16750,16750,16750,16750,0
|
|
20240709,160200,39855794550,16750,16750,16750,16750,0
|
|
20240709,160100,39855794550,16750,16750,16750,16750,0
|
|
20240709,160000,39855794550,16750,16750,16750,16750,0
|
|
20240709,155900,39855794550,16750,16750,16750,16750,0
|
|
20240709,155800,39855794550,16750,16750,16750,16750,0
|
|
20240709,155700,39855794550,16750,16750,16750,16750,32602
|
|
20240709,155600,39855794550,16750,16750,16750,16750,0
|
|
20240709,155500,39855794550,16750,16750,16750,16750,0
|
|
20240709,155400,39855794550,16750,16750,16750,16750,0
|
|
20240709,155300,39855794550,16750,16750,16750,16750,0
|
|
20240709,155200,39855794550,16750,16750,16750,16750,0
|
|
20240709,155100,39855794550,16750,16750,16750,16750,0
|
|
20240709,155000,39855794550,16750,16750,16750,16750,0
|
|
20240709,154900,39855794550,16750,16750,16750,16750,0
|
|
20240709,154800,39855794550,16750,16750,16750,16750,0
|
|
20240709,154700,39855794550,16750,16750,16750,16750,0
|
|
20240709,154600,39855794550,16750,16750,16750,16750,0
|
|
20240709,154500,39855794550,16750,16750,16750,16750,0
|
|
20240709,154400,39855794550,16750,16750,16750,16750,0
|
|
20240709,154300,39855794550,16750,16750,16750,16750,0
|
|
20240709,154200,39855794550,16750,16750,16750,16750,0
|
|
20240709,154100,39855794550,16750,16750,16750,16750,0
|
|
20240709,154000,39855794550,16750,16750,16750,16750,0
|
|
20240709,153900,39855794550,16750,16750,16750,16750,0
|
|
20240709,153800,39855794550,16750,16750,16750,16750,0
|
|
20240709,153700,39855794550,16750,16750,16750,16750,0
|
|
20240709,153600,39855794550,16750,16750,16750,16750,0
|
|
20240709,153500,39855794550,16750,16750,16750,16750,0
|
|
20240709,153400,39855794550,16750,16750,16750,16750,0
|
|
20240709,153300,39855794550,16750,16750,16750,16750,0
|
|
20240709,153200,39855794550,16750,16750,16750,16750,0
|
|
20240709,153100,39855794550,16750,16750,16750,16750,0
|
|
20240709,153000,39855794550,16750,16750,16750,16750,32602
|
|
20240709,152900,39309711050,16800,16800,16800,16800,0
|
|
20240709,152800,39309711050,16800,16800,16800,16800,0
|
|
20240709,152700,39309711050,16800,16800,16800,16800,0
|
|
20240709,152600,39309711050,16800,16800,16800,16800,0
|
|
20240709,152500,39309711050,16800,16800,16800,16800,0
|
|
20240709,152400,39309711050,16800,16800,16800,16800,0
|
|
20240709,152300,39309711050,16800,16800,16800,16800,0
|
|
20240709,152200,39309711050,16800,16800,16800,16800,0
|
|
20240709,152100,39309711050,16800,16800,16800,16800,0
|
|
20240709,152000,39309711050,16800,16800,16800,16800,0
|
|
20240709,151900,39309711050,16800,16790,16810,16780,16137
|
|
20240709,151800,39038836960,16790,16780,16800,16780,4259
|
|
20240709,151700,38967348000,16780,16750,16790,16750,9626
|
|
20240709,151600,38805990650,16750,16750,16760,16740,6646
|
|
20240709,151500,38694673840,16760,16760,16770,16750,24864
|
|
20240709,151400,38278055910,16760,16790,16790,16760,13396
|
|
20240709,151300,38053393400,16780,16790,16790,16770,10111
|
|
20240709,151200,37883730380,16780,16770,16790,16770,6197
|
|
20240709,151100,37779755710,16770,16810,16810,16770,32689
|
|
20240709,151000,37230839670,16810,16810,16810,16800,4337
|
|
20240709,150900,37157955800,16800,16810,16820,16800,7288
|
|
20240709,150800,37035485790,16810,16820,16830,16800,12702
|
|
20240709,150700,36821983470,16820,16840,16840,16820,9436
|
|
20240709,150600,36663201960,16830,16830,16850,16830,3818
|
|
20240709,150500,36598927860,16850,16850,16850,16840,1727
|
|
20240709,150400,36569842920,16850,16820,16850,16820,5399
|
|
20240709,150300,36478945510,16830,16820,16830,16820,2051
|
|
20240709,150200,36444446510,16820,16810,16830,16810,3478
|
|
20240709,150100,36385950390,16810,16820,16830,16810,12422
|
|
20240709,150000,36177071580,16830,16850,16850,16830,12359
|
|
20240709,145900,35968970540,16850,16850,16860,16840,3451
|
|
20240709,145800,35910829240,16840,16850,16850,16840,2035
|
|
20240709,145700,35876545220,16860,16860,16860,16850,1410
|
|
20240709,145600,35852781640,16850,16850,16860,16850,1675
|
|
20240709,145500,35824556670,16850,16840,16860,16840,1703
|
|
20240709,145400,35795861340,16840,16850,16860,16840,2005
|
|
20240709,145300,35762082700,16850,16850,16860,16850,3717
|
|
20240709,145200,35699449080,16860,16870,16870,16860,1387
|
|
20240709,145100,35676059640,16870,16880,16880,16860,2335
|
|
20240709,145000,35636670410,16880,16860,16880,16850,3409
|
|
20240709,144900,35579184840,16860,16860,16870,16850,3251
|
|
20240709,144800,35524376370,16860,16870,16870,16850,857
|
|
20240709,144700,35509928530,16860,16870,16870,16860,825
|
|
20240709,144600,35496017320,16860,16850,16860,16850,1880
|
|
20240709,144500,35464321610,16860,16860,16860,16850,2091
|
|
20240709,144400,35429069500,16860,16830,16870,16830,3629
|
|
20240709,144300,35367938760,16820,16820,16820,16810,4755
|
|
20240709,144200,35287986170,16820,16820,16820,16810,5714
|
|
20240709,144100,35191885640,16830,16840,16840,16820,5835
|
|
20240709,144000,35093685470,16840,16830,16840,16830,2651
|
|
20240709,143900,35049067950,16830,16840,16850,16830,3240
|
|
20240709,143800,34994506950,16840,16850,16850,16840,3877
|
|
20240709,143700,34929198390,16850,16850,16860,16850,2614
|
|
20240709,143600,34885149860,16850,16870,16870,16850,2044
|
|
20240709,143500,34850688310,16870,16880,16880,16870,1906
|
|
20240709,143400,34818532980,16880,16870,16890,16870,967
|
|
20240709,143300,34802206850,16880,16860,16880,16860,1682
|
|
20240709,143200,34773832150,16860,16860,16890,16850,6715
|
|
20240709,143100,34660566340,16860,16850,16860,16850,950
|
|
20240709,143000,34644555860,16870,16840,16870,16830,5464
|
|
20240709,142900,34552452220,16840,16840,16850,16840,5062
|
|
20240709,142800,34467205160,16850,16850,16860,16840,2955
|
|
20240709,142700,34417419100,16860,16870,16870,16850,6357
|
|
20240709,142600,34310273360,16870,16860,16870,16860,1141
|
|
20240709,142500,34291034950,16860,16850,16860,16850,2490
|
|
20240709,142400,34249061800,16860,16860,16860,16850,1133
|
|
20240709,142300,34229964430,16860,16860,16870,16850,757
|
|
20240709,142200,34217203550,16860,16850,16860,16850,1373
|
|
20240709,142100,34194054890,16850,16850,16860,16850,796
|
|
20240709,142000,34180641110,16850,16840,16850,16840,2101
|
|
20240709,141900,34145252870,16840,16850,16850,16840,8760
|
|
20240709,141800,33997689860,16850,16860,16870,16850,6260
|
|
20240709,141700,33892178540,16860,16860,16870,16850,1413
|
|
20240709,141600,33868350740,16860,16850,16870,16850,4265
|
|
20240709,141500,33796440040,16850,16860,16870,16850,1608
|
|
20240709,141400,33769331530,16860,16870,16870,16850,3705
|
|
20240709,141300,33706865010,16870,16870,16870,16860,1329
|
|
20240709,141200,33684449080,16870,16870,16870,16860,1217
|
|
20240709,141100,33663930330,16870,16890,16890,16870,3507
|
|
20240709,141000,33604762970,16880,16880,16880,16870,775
|
|
20240709,140900,33591682160,16870,16880,16890,16870,970
|
|
20240709,140800,33575308740,16880,16870,16880,16870,2593
|
|
20240709,140700,33531553090,16870,16870,16870,16850,3942
|
|
20240709,140600,33465085360,16870,16890,16890,16870,3901
|
|
20240709,140500,33399236810,16890,16880,16890,16880,1754
|
|
20240709,140400,33369621270,16880,16880,16890,16880,997
|
|
20240709,140300,33352791550,16890,16890,16890,16880,586
|
|
20240709,140200,33342897570,16890,16890,16890,16880,655
|
|
20240709,140100,33331839040,16880,16890,16890,16880,2001
|
|
20240709,140000,33298055710,16890,16890,16900,16890,2214
|
|
20240709,135900,33260661130,16900,16890,16900,16880,1905
|
|
20240709,135800,33228490120,16890,16890,16900,16880,1106
|
|
20240709,135700,33209812220,16890,16890,16900,16880,1651
|
|
20240709,135600,33181918960,16890,16890,16890,16880,1648
|
|
20240709,135500,33154091130,16890,16890,16890,16880,1283
|
|
20240709,135400,33132422160,16880,16900,16900,16880,1581
|
|
20240709,135300,33105711540,16890,16900,16910,16890,3034
|
|
20240709,135200,33054443010,16900,16880,16900,16880,1997
|
|
20240709,135100,33020698260,16880,16890,16900,16880,3479
|
|
20240709,135000,32961923230,16890,16880,16890,16860,1878
|
|
20240709,134900,32930232540,16870,16860,16880,16860,1575
|
|
20240709,134800,32903668830,16860,16860,16870,16850,7673
|
|
20240709,134700,32774348830,16870,16880,16880,16860,2652
|
|
20240709,134600,32729613990,16880,16890,16900,16880,4046
|
|
20240709,134500,32661287950,16900,16880,16900,16870,5604
|
|
20240709,134400,32566668280,16890,16860,16890,16860,2750
|
|
20240709,134300,32520260370,16860,16860,16860,16850,1802
|
|
20240709,134200,32489883180,16860,16860,16860,16850,715
|
|
20240709,134100,32477832150,16860,16840,16860,16840,1780
|
|
20240709,134000,32447836180,16840,16820,16840,16820,3084
|
|
20240709,133900,32395924090,16820,16820,16830,16810,4981
|
|
20240709,133800,32312156740,16820,16830,16830,16820,1798
|
|
20240709,133700,32281913330,16830,16840,16850,16820,7005
|
|
20240709,133600,32164022490,16850,16840,16860,16840,1090
|
|
20240709,133500,32145657290,16840,16850,16860,16840,1982
|
|
20240709,133400,32112260440,16850,16830,16850,16830,1130
|
|
20240709,133300,32093231380,16840,16840,16840,16830,1503
|
|
20240709,133200,32067923460,16840,16820,16840,16810,1594
|
|
20240709,133100,32041105860,16820,16820,16830,16810,2100
|
|
20240709,133000,32005781330,16830,16810,16830,16810,1120
|
|
20240709,132900,31986942270,16810,16810,16840,16800,3967
|
|
20240709,132800,31920246370,16800,16820,16830,16800,10901
|
|
20240709,132700,31736991570,16830,16840,16840,16830,4267
|
|
20240709,132600,31665158940,16830,16840,16850,16830,1447
|
|
20240709,132500,31640796980,16830,16830,16840,16830,2240
|
|
20240709,132400,31603089590,16830,16830,16860,16830,2158
|
|
20240709,132300,31566741010,16830,16850,16850,16820,1063
|
|
20240709,132200,31548854290,16850,16800,16850,16800,4410
|
|
20240709,132100,31474718220,16810,16830,16850,16810,13440
|
|
20240709,132000,31248600610,16830,16870,16870,16820,5871
|
|
20240709,131900,31149737230,16870,16830,16880,16830,2268
|
|
20240709,131800,31111525140,16830,16810,16830,16800,5219
|
|
20240709,131700,31023758680,16810,16860,16870,16800,33238
|
|
20240709,131600,30464437960,16860,16880,16890,16850,17702
|
|
20240709,131500,30165905040,16880,16900,16900,16880,4040
|
|
20240709,131400,30097659100,16900,16900,16900,16900,84
|
|
20240709,131300,30096239500,16890,16890,16900,16890,1090
|
|
20240709,131200,30077828510,16890,16910,16910,16890,1350
|
|
20240709,131100,30055021400,16910,16890,16910,16870,4022
|
|
20240709,131000,29987128720,16890,16890,16890,16870,11247
|
|
20240709,130900,29797348430,16880,16910,16920,16880,13655
|
|
20240709,130800,29566651630,16900,16920,16920,16900,2735
|
|
20240709,130700,29520406630,16920,16910,16920,16910,813
|
|
20240709,130600,29506658720,16910,16920,16930,16900,4350
|
|
20240709,130500,29433089160,16930,16920,16930,16920,492
|
|
20240709,130400,29424761510,16920,16930,16940,16910,3763
|
|
20240709,130300,29361083120,16930,16940,16940,16930,146
|
|
20240709,130200,29358610920,16940,16920,16940,16920,3275
|
|
20240709,130100,29303164890,16930,16910,16930,16910,1388
|
|
20240709,130000,29279684600,16910,16920,16920,16910,946
|
|
20240709,125900,29263683580,16920,16920,16920,16910,674
|
|
20240709,125800,29252284260,16920,16910,16930,16910,1221
|
|
20240709,125700,29231632450,16900,16910,16930,16900,2292
|
|
20240709,125600,29192856440,16910,16910,16920,16910,716
|
|
20240709,125500,29180748150,16900,16890,16910,16890,1239
|
|
20240709,125400,29159814370,16890,16930,16930,16890,8036
|
|
20240709,125300,29024013650,16930,16920,16930,16920,955
|
|
20240709,125200,29007851640,16920,16910,16920,16910,605
|
|
20240709,125100,28997619580,16910,16920,16920,16910,899
|
|
20240709,125000,28982411260,16920,16910,16920,16900,2010
|
|
20240709,124900,28948435700,16900,16910,16910,16900,840
|
|
20240709,124800,28934233230,16900,16910,16920,16900,3334
|
|
20240709,124700,28877875000,16910,16920,16920,16900,7406
|
|
20240709,124600,28752701640,16910,16920,16920,16910,4610
|
|
20240709,124500,28674736280,16920,16930,16940,16920,4324
|
|
20240709,124400,28601558370,16930,16940,16950,16930,5668
|
|
20240709,124300,28505588760,16950,16950,16950,16930,4916
|
|
20240709,124200,28422313430,16940,16950,16960,16940,2099
|
|
20240709,124100,28386739230,16950,16970,16970,16950,3698
|
|
20240709,124000,28324054480,16970,16960,16970,16950,1581
|
|
20240709,123900,28297232760,16950,16940,16970,16940,3792
|
|
20240709,123800,28232973400,16940,16950,16950,16940,726
|
|
20240709,123700,28220670850,16950,16940,16950,16940,1250
|
|
20240709,123600,28199495670,16940,16950,16950,16940,1874
|
|
20240709,123500,28167747380,16940,16930,16950,16930,573
|
|
20240709,123400,28158045140,16930,16940,16950,16920,3926
|
|
20240709,123300,28091555950,16940,16950,16950,16940,2640
|
|
20240709,123200,28046813790,16950,16970,16970,16940,5506
|
|
20240709,123100,27953483900,16960,16970,16970,16950,1360
|
|
20240709,123000,27930418390,16960,16960,16960,16950,2670
|
|
20240709,122900,27885149260,16960,16960,16960,16950,2313
|
|
20240709,122800,27845921380,16950,16960,16970,16950,1367
|
|
20240709,122700,27822739700,16970,16960,16970,16950,2653
|
|
20240709,122600,27777754970,16960,16960,16970,16950,2915
|
|
20240709,122500,27728315310,16960,16970,16980,16960,1540
|
|
20240709,122400,27702187880,16970,16970,16980,16960,2169
|
|
20240709,122300,27665386490,16980,16990,16990,16970,774
|
|
20240709,122200,27652246420,16990,16970,17000,16970,838
|
|
20240709,122100,27638009560,16970,16970,16980,16960,1505
|
|
20240709,122000,27612469380,16960,17000,17000,16960,5387
|
|
20240709,121900,27521032380,17000,16980,17000,16980,824
|
|
20240709,121800,27507033520,16980,17000,17000,16980,904
|
|
20240709,121700,27491674190,17000,17000,17000,16990,1250
|
|
20240709,121600,27470424450,17000,16980,17000,16970,2906
|
|
20240709,121500,27421075840,16980,16990,16990,16980,1525
|
|
20240709,121400,27395177720,16990,16990,17000,16990,931
|
|
20240709,121300,27379356730,17000,16990,17000,16990,1016
|
|
20240709,121200,27362092920,16990,16990,16990,16980,541
|
|
20240709,121100,27352901880,16990,16980,16990,16980,750
|
|
20240709,121000,27340163430,16980,17000,17000,16980,3251
|
|
20240709,120900,27284942230,17000,17010,17010,17000,2259
|
|
20240709,120800,27246536400,17010,17010,17020,17000,1004
|
|
20240709,120700,27229465060,17000,17010,17020,17000,1149
|
|
20240709,120600,27209919870,17010,17020,17020,17010,1014
|
|
20240709,120500,27192667640,17020,17040,17040,17020,1785
|
|
20240709,120400,27162276560,17040,17040,17040,17030,321
|
|
20240709,120300,27156809190,17040,17030,17040,17030,611
|
|
20240709,120200,27146402490,17030,17010,17030,17010,563
|
|
20240709,120100,27136818230,17010,17010,17020,17010,403
|
|
20240709,120000,27129962970,17010,17010,17020,17000,470
|
|
20240709,115900,27121969210,17010,17010,17020,17010,859
|
|
20240709,115800,27107357520,17010,17010,17020,17000,386
|
|
20240709,115700,27100791960,17010,17020,17020,17010,545
|
|
20240709,115600,27091521040,17020,17020,17020,17010,323
|
|
20240709,115500,27086026300,17020,17020,17020,17010,1479
|
|
20240709,115400,27060868200,17010,17010,17020,17010,2062
|
|
20240709,115300,27025791740,17010,17000,17020,16990,714
|
|
20240709,115200,27013653480,17000,17000,17010,16990,4000
|
|
20240709,115100,26945657070,17000,17010,17010,17000,4850
|
|
20240709,115000,26863180680,17010,17010,17020,17010,1041
|
|
20240709,114900,26845466080,17020,17020,17020,17010,1319
|
|
20240709,114800,26823022640,17030,17030,17030,17020,1325
|
|
20240709,114700,26800468020,17030,17020,17030,17010,835
|
|
20240709,114600,26786259470,17010,17020,17020,17000,5226
|
|
20240709,114500,26697387150,17010,17080,17080,17010,12200
|
|
20240709,114400,26489459760,17080,17070,17080,17070,637
|
|
20240709,114300,26478584250,17070,17080,17080,17060,8943
|
|
20240709,114200,26325885150,17080,17090,17100,17080,2693
|
|
20240709,114100,26279858720,17100,17100,17100,17090,913
|
|
20240709,114000,26264253520,17090,17130,17150,17090,10765
|
|
20240709,113900,26080000660,17120,17110,17140,17100,5682
|
|
20240709,113800,25982689030,17110,17110,17110,17100,408
|
|
20240709,113700,25975710940,17110,17100,17110,17090,1054
|
|
20240709,113600,25957688810,17100,17080,17100,17070,1265
|
|
20240709,113500,25936078950,17080,17090,17100,17080,2764
|
|
20240709,113400,25888864170,17090,17080,17090,17080,1358
|
|
20240709,113300,25865664170,17080,17090,17100,17080,6809
|
|
20240709,113200,25749302000,17100,17090,17100,17080,2182
|
|
20240709,113100,25712009210,17090,17090,17090,17080,2601
|
|
20240709,113000,25667575760,17090,17080,17090,17080,2565
|
|
20240709,112900,25623757710,17080,17080,17090,17080,2517
|
|
20240709,112800,25580761390,17080,17090,17100,17080,2426
|
|
20240709,112700,25539298040,17090,17120,17130,17090,2971
|
|
20240709,112600,25488472590,17120,17100,17140,17100,3876
|
|
20240709,112500,25422121890,17120,17100,17120,17080,5877
|
|
20240709,112400,25321656410,17100,17150,17150,17090,4579
|
|
20240709,112300,25243264020,17150,17150,17160,17130,6162
|
|
20240709,112200,25137598510,17150,17150,17160,17140,3938
|
|
20240709,112100,25070067140,17140,17100,17160,17100,5633
|
|
20240709,112000,24973605810,17100,17150,17150,17100,8606
|
|
20240709,111900,24826261570,17140,17170,17180,17140,6555
|
|
20240709,111800,24713779990,17190,17230,17240,17170,7793
|
|
20240709,111700,24579769140,17230,17230,17240,17200,9446
|
|
20240709,111600,24417084480,17230,17290,17300,17230,26503
|
|
20240709,111500,23959376770,17280,17300,17300,17260,21093
|
|
20240709,111400,23594872790,17300,17240,17300,17230,31214
|
|
20240709,111300,23055904840,17230,17160,17240,17160,29523
|
|
20240709,111200,22548103230,17170,17170,17180,17150,2624
|
|
20240709,111100,22503053910,17170,17180,17180,17140,3935
|
|
20240709,111000,22435543220,17180,17140,17190,17120,15614
|
|
20240709,110900,22167540790,17140,17150,17150,17130,6307
|
|
20240709,110800,22059412550,17150,17140,17150,17130,6791
|
|
20240709,110700,21942982310,17140,17100,17150,17090,13443
|
|
20240709,110600,21712830090,17100,17120,17120,17100,6202
|
|
20240709,110500,21606715300,17110,17120,17130,17110,4381
|
|
20240709,110400,21531716370,17120,17100,17130,17080,7355
|
|
20240709,110300,21405919430,17090,17080,17110,17070,17899
|
|
20240709,110200,21099986310,17070,17080,17080,17060,8280
|
|
20240709,110100,20958636870,17080,17080,17090,17070,6937
|
|
20240709,110000,20840153270,17080,17070,17080,17070,3987
|
|
20240709,105900,20772066260,17070,17060,17080,17040,3999
|
|
20240709,105800,20703818970,17060,17060,17060,17050,2071
|
|
20240709,105700,20668493050,17060,17050,17070,17030,5080
|
|
20240709,105600,20581857860,17050,17040,17060,17000,8321
|
|
20240709,105500,20440105530,17050,17040,17050,17020,3318
|
|
20240709,105400,20383567420,17030,17000,17050,17000,5398
|
|
20240709,105300,20291697390,17000,17030,17040,17000,8560
|
|
20240709,105200,20145956650,17030,17030,17050,17020,6587
|
|
20240709,105100,20033740650,17040,17040,17050,17020,7526
|
|
20240709,105000,19905562690,17040,16990,17040,16970,15277
|
|
20240709,104900,19645683840,16990,17000,17010,16930,11122
|
|
20240709,104800,19456762280,16990,16890,16990,16890,7407
|
|
20240709,104700,19331275180,16870,16870,16890,16870,4690
|
|
20240709,104600,19252125980,16870,16860,16880,16850,3125
|
|
20240709,104500,19199416710,16850,16860,16860,16850,5938
|
|
20240709,104400,19099338890,16850,16860,16870,16850,3859
|
|
20240709,104300,19034295010,16870,16890,16890,16860,7303
|
|
20240709,104200,18911085300,16900,16890,16900,16890,816
|
|
20240709,104100,18897299990,16890,16910,16910,16880,500
|
|
20240709,104000,18888855990,16910,16900,16910,16900,1652
|
|
20240709,103900,18860936630,16900,16910,16910,16900,716
|
|
20240709,103800,18848834890,16910,16890,16930,16880,4947
|
|
20240709,103700,18765192160,16880,16870,16880,16870,2149
|
|
20240709,103600,18728932770,16870,16870,16880,16870,1903
|
|
20240709,103500,18696824600,16880,16880,16890,16880,1314
|
|
20240709,103400,18674643780,16870,16880,16890,16870,2698
|
|
20240709,103300,18629101410,16880,16880,16880,16870,1768
|
|
20240709,103200,18599263830,16880,16880,16890,16870,2956
|
|
20240709,103100,18549381800,16880,16900,16900,16870,3125
|
|
20240709,103000,18496610340,16880,16880,16900,16880,2654
|
|
20240709,102900,18451796620,16880,16880,16900,16880,617
|
|
20240709,102800,18441377250,16880,16900,16920,16880,1233
|
|
20240709,102700,18420544020,16900,16880,16920,16870,4982
|
|
20240709,102600,18336389130,16870,16870,16880,16870,2548
|
|
20240709,102500,18293401050,16880,16880,16890,16860,9502
|
|
20240709,102400,18133064800,16890,16880,16890,16870,4328
|
|
20240709,102300,18060010170,16870,16940,16940,16870,23996
|
|
20240709,102200,17654468680,16940,16980,16990,16930,3338
|
|
20240709,102100,17597872040,16980,16980,16990,16970,971
|
|
20240709,102000,17581386710,16970,16940,16980,16940,11547
|
|
20240709,101900,17385625660,16940,16950,16950,16940,3196
|
|
20240709,101800,17331482990,16940,16960,16960,16940,3037
|
|
20240709,101700,17280021830,16960,16960,16970,16950,1891
|
|
20240709,101600,17247965430,16960,16980,16990,16960,1676
|
|
20240709,101500,17219524430,16980,16990,17010,16970,684
|
|
20240709,101400,17207902420,16990,16950,17030,16950,7842
|
|
20240709,101300,17074801050,16950,16980,16980,16950,1173
|
|
20240709,101200,17054904110,16980,16960,16990,16960,1472
|
|
20240709,101100,17029920350,16960,16920,16960,16920,1044
|
|
20240709,101000,17012245540,16920,16920,16930,16910,2396
|
|
20240709,100900,16971702610,16920,16930,16930,16910,6035
|
|
20240709,100800,16869602330,16930,16950,16970,16920,9797
|
|
20240709,100700,16703713450,16940,16910,16970,16900,6946
|
|
20240709,100600,16586164270,16910,16930,16930,16890,17712
|
|
20240709,100500,16286733610,16920,16970,16970,16920,12787
|
|
20240709,100400,16070056580,16960,16980,16990,16960,10945
|
|
20240709,100300,15884313770,16980,17000,17010,16980,4918
|
|
20240709,100200,15800727610,17010,17020,17020,17000,3466
|
|
20240709,100100,15741753010,17010,17020,17030,17010,4778
|
|
20240709,100000,15660451940,17020,17040,17040,17020,1724
|
|
20240709,095900,15631098120,17040,17050,17050,17030,3368
|
|
20240709,095800,15573708270,17040,17040,17050,17040,2619
|
|
20240709,095700,15529076190,17030,17020,17040,17020,4018
|
|
20240709,095600,15460642020,17020,17010,17020,17000,3839
|
|
20240709,095500,15395313620,17010,17000,17010,17000,2346
|
|
20240709,095400,15355423570,17000,16990,17000,16990,2562
|
|
20240709,095300,15311887330,16990,16980,17000,16970,9873
|
|
20240709,095200,15144193320,16980,16980,16990,16980,11931
|
|
20240709,095100,14941568640,16980,16990,16990,16970,7850
|
|
20240709,095000,14808291460,17000,16980,17000,16970,8597
|
|
20240709,094900,14662283340,16990,17040,17040,16980,40782
|
|
20240709,094800,13968632160,17030,17090,17090,17030,16692
|
|
20240709,094700,13683999980,17090,17130,17130,17070,3293
|
|
20240709,094600,13627719800,17130,17070,17140,17070,9473
|
|
20240709,094500,13465706200,17060,17060,17070,17050,6474
|
|
20240709,094400,13355262970,17060,17070,17080,17060,3856
|
|
20240709,094300,13289462530,17070,17070,17090,17070,3162
|
|
20240709,094200,13235476880,17080,17080,17090,17070,1743
|
|
20240709,094100,13205717600,17080,17070,17080,17070,1723
|
|
20240709,094000,13176302640,17070,17090,17100,17060,7955
|
|
20240709,093900,13040502670,17090,17090,17110,17080,2658
|
|
20240709,093800,12995085890,17090,17160,17160,17090,12607
|
|
20240709,093700,12779133860,17160,17140,17160,17130,4754
|
|
20240709,093600,12697624840,17140,17130,17150,17120,5310
|
|
20240709,093500,12606621480,17130,17130,17140,17130,3167
|
|
20240709,093400,12552358030,17130,17110,17130,17100,6898
|
|
20240709,093300,12434325410,17110,17140,17140,17100,4171
|
|
20240709,093200,12362913290,17140,17110,17160,17080,11405
|
|
20240709,093100,12167681450,17100,17120,17130,17100,2390
|
|
20240709,093000,12126772720,17130,17070,17140,17050,8221
|
|
20240709,092900,11986324500,17050,17060,17080,17050,2680
|
|
20240709,092800,11940598800,17060,17030,17090,17030,6783
|
|
20240709,092700,11824904960,17020,17040,17040,17010,16770
|
|
20240709,092600,11539441650,17030,17040,17070,17030,8304
|
|
20240709,092500,11397925660,17050,17090,17100,17020,10925
|
|
20240709,092400,11211736380,17090,17040,17150,17020,38024
|
|
20240709,092300,10563491090,17040,17030,17080,17020,21878
|
|
20240709,092200,10190457540,17020,17070,17080,17020,18086
|
|
20240709,092100,9882048670,17080,17120,17120,17080,8192
|
|
20240709,092000,9742059080,17120,17160,17160,17090,8146
|
|
20240709,091900,9602596170,17160,17150,17170,17150,2002
|
|
20240709,091800,9568243310,17160,17120,17170,17110,9184
|
|
20240709,091700,9410793790,17120,17140,17140,17110,3586
|
|
20240709,091600,9349378380,17140,17170,17180,17120,3885
|
|
20240709,091500,9282762510,17170,17070,17190,17070,24055
|
|
20240709,091400,8871521350,17070,17130,17130,17070,22861
|
|
20240709,091300,8480913550,17120,17140,17150,17120,9787
|
|
20240709,091200,8313256380,17140,17090,17140,17080,12414
|
|
20240709,091100,8100983710,17100,17090,17110,17090,10561
|
|
20240709,091000,7920454800,17100,17130,17130,17090,20705
|
|
20240709,090900,7566315580,17140,17290,17290,17100,45545
|
|
20240709,090800,6784085520,17300,17350,17350,17260,18517
|
|
20240709,090700,6463632490,17360,17220,17370,17200,26621
|
|
20240709,090600,6003950570,17230,17190,17240,17180,18711
|
|
20240709,090500,5682285200,17190,17270,17310,17180,24522
|
|
20240709,090400,5259438240,17260,17340,17360,17230,45348
|
|
20240709,090300,4474373750,17350,17400,17490,17310,45202
|
|
20240709,090200,3687570930,17400,17480,17480,17360,48190
|
|
20240709,090100,2847416320,17490,17400,17500,17370,66704
|
|
20240709,090000,1684073160,17400,17390,17430,17300,96895
|