705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,204100,41775585790,12430,12430,12430,12430,0
|
|
20240905,204000,41775585790,12430,12430,12430,12430,0
|
|
20240905,203900,41775585790,12430,12430,12430,12430,0
|
|
20240905,203800,41775585790,12430,12430,12430,12430,0
|
|
20240905,203700,41775585790,12430,12430,12430,12430,0
|
|
20240905,203600,41775585790,12430,12430,12430,12430,0
|
|
20240905,203500,41775585790,12430,12430,12430,12430,0
|
|
20240905,203400,41775585790,12430,12430,12430,12430,0
|
|
20240905,203300,41775585790,12430,12430,12430,12430,0
|
|
20240905,203200,41775585790,12430,12430,12430,12430,0
|
|
20240905,203100,41775585790,12430,12430,12430,12430,0
|
|
20240905,203000,41775585790,12430,12430,12430,12430,0
|
|
20240905,202900,41775585790,12430,12430,12430,12430,0
|
|
20240905,202800,41775585790,12430,12430,12430,12430,0
|
|
20240905,202700,41775585790,12430,12430,12430,12430,0
|
|
20240905,202600,41775585790,12430,12430,12430,12430,0
|
|
20240905,202500,41775585790,12430,12430,12430,12430,0
|
|
20240905,202400,41775585790,12430,12430,12430,12430,0
|
|
20240905,202300,41775585790,12430,12430,12430,12430,0
|
|
20240905,202200,41775585790,12430,12430,12430,12430,0
|
|
20240905,202100,41775585790,12430,12430,12430,12430,0
|
|
20240905,202000,41775585790,12430,12430,12430,12430,0
|
|
20240905,201900,41775585790,12430,12430,12430,12430,0
|
|
20240905,201800,41775585790,12430,12430,12430,12430,0
|
|
20240905,201700,41775585790,12430,12430,12430,12430,0
|
|
20240905,201600,41775585790,12430,12430,12430,12430,0
|
|
20240905,201500,41775585790,12430,12430,12430,12430,0
|
|
20240905,201400,41775585790,12430,12430,12430,12430,0
|
|
20240905,201300,41775585790,12430,12430,12430,12430,0
|
|
20240905,201200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,201100,41775585790,12430,12430,12430,12430,0
|
|
20240905,201000,41775585790,12430,12430,12430,12430,0
|
|
20240905,200900,41775585790,12430,12430,12430,12430,0
|
|
20240905,200800,41775585790,12430,12430,12430,12430,0
|
|
20240905,200700,41775585790,12430,12430,12430,12430,0
|
|
20240905,200600,41775585790,12430,12430,12430,12430,0
|
|
20240905,200500,41775585790,12430,12430,12430,12430,0
|
|
20240905,200400,41775585790,12430,12430,12430,12430,0
|
|
20240905,200300,41775585790,12430,12430,12430,12430,0
|
|
20240905,200200,41775585790,12430,12430,12430,12430,0
|
|
20240905,200100,41775585790,12430,12430,12430,12430,0
|
|
20240905,200000,41775585790,12430,12430,12430,12430,0
|
|
20240905,195900,41775585790,12430,12430,12430,12430,0
|
|
20240905,195800,41775585790,12430,12430,12430,12430,0
|
|
20240905,195700,41775585790,12430,12430,12430,12430,0
|
|
20240905,195600,41775585790,12430,12430,12430,12430,0
|
|
20240905,195500,41775585790,12430,12430,12430,12430,0
|
|
20240905,195400,41775585790,12430,12430,12430,12430,0
|
|
20240905,195300,41775585790,12430,12430,12430,12430,0
|
|
20240905,195200,41775585790,12430,12430,12430,12430,0
|
|
20240905,195100,41775585790,12430,12430,12430,12430,0
|
|
20240905,195000,41775585790,12430,12430,12430,12430,0
|
|
20240905,194900,41775585790,12430,12430,12430,12430,0
|
|
20240905,194800,41775585790,12430,12430,12430,12430,0
|
|
20240905,194700,41775585790,12430,12430,12430,12430,0
|
|
20240905,194600,41775585790,12430,12430,12430,12430,0
|
|
20240905,194500,41775585790,12430,12430,12430,12430,0
|
|
20240905,194400,41775585790,12430,12430,12430,12430,0
|
|
20240905,194300,41775585790,12430,12430,12430,12430,0
|
|
20240905,194200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,194100,41775585790,12430,12430,12430,12430,0
|
|
20240905,194000,41775585790,12430,12430,12430,12430,0
|
|
20240905,193900,41775585790,12430,12430,12430,12430,0
|
|
20240905,193800,41775585790,12430,12430,12430,12430,0
|
|
20240905,193700,41775585790,12430,12430,12430,12430,0
|
|
20240905,193600,41775585790,12430,12430,12430,12430,0
|
|
20240905,193500,41775585790,12430,12430,12430,12430,0
|
|
20240905,193400,41775585790,12430,12430,12430,12430,0
|
|
20240905,193300,41775585790,12430,12430,12430,12430,0
|
|
20240905,193200,41775585790,12430,12430,12430,12430,0
|
|
20240905,193100,41775585790,12430,12430,12430,12430,0
|
|
20240905,193000,41775585790,12430,12430,12430,12430,0
|
|
20240905,192900,41775585790,12430,12430,12430,12430,0
|
|
20240905,192800,41775585790,12430,12430,12430,12430,0
|
|
20240905,192700,41775585790,12430,12430,12430,12430,0
|
|
20240905,192600,41775585790,12430,12430,12430,12430,0
|
|
20240905,192500,41775585790,12430,12430,12430,12430,0
|
|
20240905,192400,41775585790,12430,12430,12430,12430,0
|
|
20240905,192300,41775585790,12430,12430,12430,12430,0
|
|
20240905,192200,41775585790,12430,12430,12430,12430,0
|
|
20240905,192100,41775585790,12430,12430,12430,12430,0
|
|
20240905,192000,41775585790,12430,12430,12430,12430,0
|
|
20240905,191900,41775585790,12430,12430,12430,12430,0
|
|
20240905,191800,41775585790,12430,12430,12430,12430,0
|
|
20240905,191700,41775585790,12430,12430,12430,12430,0
|
|
20240905,191600,41775585790,12430,12430,12430,12430,0
|
|
20240905,191500,41775585790,12430,12430,12430,12430,0
|
|
20240905,191400,41775585790,12430,12430,12430,12430,0
|
|
20240905,191300,41775585790,12430,12430,12430,12430,0
|
|
20240905,191200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,191100,41775585790,12430,12430,12430,12430,0
|
|
20240905,191000,41775585790,12430,12430,12430,12430,0
|
|
20240905,190900,41775585790,12430,12430,12430,12430,0
|
|
20240905,190800,41775585790,12430,12430,12430,12430,0
|
|
20240905,190700,41775585790,12430,12430,12430,12430,0
|
|
20240905,190600,41775585790,12430,12430,12430,12430,0
|
|
20240905,190500,41775585790,12430,12430,12430,12430,0
|
|
20240905,190400,41775585790,12430,12430,12430,12430,0
|
|
20240905,190300,41775585790,12430,12430,12430,12430,0
|
|
20240905,190200,41775585790,12430,12430,12430,12430,0
|
|
20240905,190100,41775585790,12430,12430,12430,12430,0
|
|
20240905,190000,41775585790,12430,12430,12430,12430,0
|
|
20240905,185900,41775585790,12430,12430,12430,12430,0
|
|
20240905,185800,41775585790,12430,12430,12430,12430,0
|
|
20240905,185700,41775585790,12430,12430,12430,12430,0
|
|
20240905,185600,41775585790,12430,12430,12430,12430,0
|
|
20240905,185500,41775585790,12430,12430,12430,12430,0
|
|
20240905,185400,41775585790,12430,12430,12430,12430,0
|
|
20240905,185300,41775585790,12430,12430,12430,12430,0
|
|
20240905,185200,41775585790,12430,12430,12430,12430,0
|
|
20240905,185100,41775585790,12430,12430,12430,12430,0
|
|
20240905,185000,41775585790,12430,12430,12430,12430,0
|
|
20240905,184900,41775585790,12430,12430,12430,12430,0
|
|
20240905,184800,41775585790,12430,12430,12430,12430,0
|
|
20240905,184700,41775585790,12430,12430,12430,12430,0
|
|
20240905,184600,41775585790,12430,12430,12430,12430,0
|
|
20240905,184500,41775585790,12430,12430,12430,12430,0
|
|
20240905,184400,41775585790,12430,12430,12430,12430,0
|
|
20240905,184300,41775585790,12430,12430,12430,12430,0
|
|
20240905,184200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,184100,41775585790,12430,12430,12430,12430,0
|
|
20240905,184000,41775585790,12430,12430,12430,12430,0
|
|
20240905,183900,41775585790,12430,12430,12430,12430,0
|
|
20240905,183800,41775585790,12430,12430,12430,12430,0
|
|
20240905,183700,41775585790,12430,12430,12430,12430,0
|
|
20240905,183600,41775585790,12430,12430,12430,12430,0
|
|
20240905,183500,41775585790,12430,12430,12430,12430,0
|
|
20240905,183400,41775585790,12430,12430,12430,12430,0
|
|
20240905,183300,41775585790,12430,12430,12430,12430,0
|
|
20240905,183200,41775585790,12430,12430,12430,12430,0
|
|
20240905,183100,41775585790,12430,12430,12430,12430,0
|
|
20240905,183000,41775585790,12430,12430,12430,12430,0
|
|
20240905,182900,41775585790,12430,12430,12430,12430,0
|
|
20240905,182800,41775585790,12430,12430,12430,12430,0
|
|
20240905,182700,41775585790,12430,12430,12430,12430,0
|
|
20240905,182600,41775585790,12430,12430,12430,12430,0
|
|
20240905,182500,41775585790,12430,12430,12430,12430,0
|
|
20240905,182400,41775585790,12430,12430,12430,12430,0
|
|
20240905,182300,41775585790,12430,12430,12430,12430,0
|
|
20240905,182200,41775585790,12430,12430,12430,12430,0
|
|
20240905,182100,41775585790,12430,12430,12430,12430,0
|
|
20240905,182000,41775585790,12430,12430,12430,12430,0
|
|
20240905,181900,41775585790,12430,12430,12430,12430,0
|
|
20240905,181800,41775585790,12430,12430,12430,12430,0
|
|
20240905,181700,41775585790,12430,12430,12430,12430,0
|
|
20240905,181600,41775585790,12430,12430,12430,12430,0
|
|
20240905,181500,41775585790,12430,12430,12430,12430,0
|
|
20240905,181400,41775585790,12430,12430,12430,12430,0
|
|
20240905,181300,41775585790,12430,12430,12430,12430,0
|
|
20240905,181200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,181100,41775585790,12430,12430,12430,12430,0
|
|
20240905,181000,41775585790,12430,12430,12430,12430,0
|
|
20240905,180900,41775585790,12430,12430,12430,12430,0
|
|
20240905,180800,41775585790,12430,12430,12430,12430,0
|
|
20240905,180700,41775585790,12430,12430,12430,12430,0
|
|
20240905,180600,41775585790,12430,12430,12430,12430,0
|
|
20240905,180500,41775585790,12430,12430,12430,12430,0
|
|
20240905,180400,41775585790,12430,12430,12430,12430,0
|
|
20240905,180300,41775585790,12430,12430,12430,12430,0
|
|
20240905,180200,41775585790,12430,12430,12430,12430,0
|
|
20240905,180100,41775585790,12430,12430,12430,12430,0
|
|
20240905,180000,41775585790,12430,12430,12430,12430,0
|
|
20240905,175900,41775585790,12430,12430,12430,12430,0
|
|
20240905,175800,41775585790,12430,12430,12430,12430,0
|
|
20240905,175700,41775585790,12430,12430,12430,12430,0
|
|
20240905,175600,41775585790,12430,12430,12430,12430,0
|
|
20240905,175500,41775585790,12430,12430,12430,12430,0
|
|
20240905,175400,41775585790,12430,12430,12430,12430,0
|
|
20240905,175300,41775585790,12430,12430,12430,12430,0
|
|
20240905,175200,41775585790,12430,12430,12430,12430,0
|
|
20240905,175100,41775585790,12430,12430,12430,12430,0
|
|
20240905,175000,41775585790,12430,12430,12430,12430,0
|
|
20240905,174900,41775585790,12430,12430,12430,12430,0
|
|
20240905,174800,41775585790,12430,12430,12430,12430,0
|
|
20240905,174700,41775585790,12430,12430,12430,12430,0
|
|
20240905,174600,41775585790,12430,12430,12430,12430,0
|
|
20240905,174500,41775585790,12430,12430,12430,12430,0
|
|
20240905,174400,41775585790,12430,12430,12430,12430,0
|
|
20240905,174300,41775585790,12430,12430,12430,12430,0
|
|
20240905,174200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,174100,41775585790,12430,12430,12430,12430,0
|
|
20240905,174000,41775585790,12430,12430,12430,12430,0
|
|
20240905,173900,41775585790,12430,12430,12430,12430,0
|
|
20240905,173800,41775585790,12430,12430,12430,12430,0
|
|
20240905,173700,41775585790,12430,12430,12430,12430,0
|
|
20240905,173600,41775585790,12430,12430,12430,12430,0
|
|
20240905,173500,41775585790,12430,12430,12430,12430,0
|
|
20240905,173400,41775585790,12430,12430,12430,12430,0
|
|
20240905,173300,41775585790,12430,12430,12430,12430,0
|
|
20240905,173200,41775585790,12430,12430,12430,12430,0
|
|
20240905,173100,41775585790,12430,12430,12430,12430,0
|
|
20240905,173000,41775585790,12430,12430,12430,12430,0
|
|
20240905,172900,41775585790,12430,12430,12430,12430,0
|
|
20240905,172800,41775585790,12430,12430,12430,12430,0
|
|
20240905,172700,41775585790,12430,12430,12430,12430,0
|
|
20240905,172600,41775585790,12430,12430,12430,12430,0
|
|
20240905,172500,41775585790,12430,12430,12430,12430,0
|
|
20240905,172400,41775585790,12430,12430,12430,12430,0
|
|
20240905,172300,41775585790,12430,12430,12430,12430,0
|
|
20240905,172200,41775585790,12430,12430,12430,12430,0
|
|
20240905,172100,41775585790,12430,12430,12430,12430,0
|
|
20240905,172000,41775585790,12430,12430,12430,12430,0
|
|
20240905,171900,41775585790,12430,12430,12430,12430,0
|
|
20240905,171800,41775585790,12430,12430,12430,12430,0
|
|
20240905,171700,41775585790,12430,12430,12430,12430,0
|
|
20240905,171600,41775585790,12430,12430,12430,12430,0
|
|
20240905,171500,41775585790,12430,12430,12430,12430,0
|
|
20240905,171400,41775585790,12430,12430,12430,12430,0
|
|
20240905,171300,41775585790,12430,12430,12430,12430,0
|
|
20240905,171200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,171100,41775585790,12430,12430,12430,12430,0
|
|
20240905,171000,41775585790,12430,12430,12430,12430,0
|
|
20240905,170900,41775585790,12430,12430,12430,12430,0
|
|
20240905,170800,41775585790,12430,12430,12430,12430,0
|
|
20240905,170700,41775585790,12430,12430,12430,12430,0
|
|
20240905,170600,41775585790,12430,12430,12430,12430,0
|
|
20240905,170500,41775585790,12430,12430,12430,12430,0
|
|
20240905,170400,41775585790,12430,12430,12430,12430,0
|
|
20240905,170300,41775585790,12430,12430,12430,12430,0
|
|
20240905,170200,41775585790,12430,12430,12430,12430,0
|
|
20240905,170100,41775585790,12430,12430,12430,12430,0
|
|
20240905,170000,41775585790,12430,12430,12430,12430,0
|
|
20240905,165900,41775585790,12430,12430,12430,12430,0
|
|
20240905,165800,41775585790,12430,12430,12430,12430,0
|
|
20240905,165700,41775585790,12430,12430,12430,12430,0
|
|
20240905,165600,41775585790,12430,12430,12430,12430,0
|
|
20240905,165500,41775585790,12430,12430,12430,12430,0
|
|
20240905,165400,41775585790,12430,12430,12430,12430,0
|
|
20240905,165300,41775585790,12430,12430,12430,12430,0
|
|
20240905,165200,41775585790,12430,12430,12430,12430,0
|
|
20240905,165100,41775585790,12430,12430,12430,12430,0
|
|
20240905,165000,41775585790,12430,12430,12430,12430,0
|
|
20240905,164900,41775585790,12430,12430,12430,12430,0
|
|
20240905,164800,41775585790,12430,12430,12430,12430,0
|
|
20240905,164700,41775585790,12430,12430,12430,12430,0
|
|
20240905,164600,41775585790,12430,12430,12430,12430,0
|
|
20240905,164500,41775585790,12430,12430,12430,12430,0
|
|
20240905,164400,41775585790,12430,12430,12430,12430,0
|
|
20240905,164300,41775585790,12430,12430,12430,12430,0
|
|
20240905,164200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,164100,41775585790,12430,12430,12430,12430,0
|
|
20240905,164000,41775585790,12430,12430,12430,12430,0
|
|
20240905,163900,41775585790,12430,12430,12430,12430,0
|
|
20240905,163800,41775585790,12430,12430,12430,12430,0
|
|
20240905,163700,41775585790,12430,12430,12430,12430,0
|
|
20240905,163600,41775585790,12430,12430,12430,12430,0
|
|
20240905,163500,41775585790,12430,12430,12430,12430,0
|
|
20240905,163400,41775585790,12430,12430,12430,12430,0
|
|
20240905,163300,41775585790,12430,12430,12430,12430,0
|
|
20240905,163200,41775585790,12430,12430,12430,12430,0
|
|
20240905,163100,41775585790,12430,12430,12430,12430,0
|
|
20240905,163000,41775585790,12430,12430,12430,12430,0
|
|
20240905,162900,41775585790,12430,12430,12430,12430,0
|
|
20240905,162800,41775585790,12430,12430,12430,12430,0
|
|
20240905,162700,41775585790,12430,12430,12430,12430,0
|
|
20240905,162600,41775585790,12430,12430,12430,12430,0
|
|
20240905,162500,41775585790,12430,12430,12430,12430,0
|
|
20240905,162400,41775585790,12430,12430,12430,12430,0
|
|
20240905,162300,41775585790,12430,12430,12430,12430,0
|
|
20240905,162200,41775585790,12430,12430,12430,12430,0
|
|
20240905,162100,41775585790,12430,12430,12430,12430,0
|
|
20240905,162000,41775585790,12430,12430,12430,12430,0
|
|
20240905,161900,41775585790,12430,12430,12430,12430,0
|
|
20240905,161800,41775585790,12430,12430,12430,12430,0
|
|
20240905,161700,41775585790,12430,12430,12430,12430,0
|
|
20240905,161600,41775585790,12430,12430,12430,12430,0
|
|
20240905,161500,41775585790,12430,12430,12430,12430,0
|
|
20240905,161400,41775585790,12430,12430,12430,12430,0
|
|
20240905,161300,41775585790,12430,12430,12430,12430,0
|
|
20240905,161200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,161100,41775585790,12430,12430,12430,12430,0
|
|
20240905,161000,41775585790,12430,12430,12430,12430,0
|
|
20240905,160900,41775585790,12430,12430,12430,12430,0
|
|
20240905,160800,41775585790,12430,12430,12430,12430,0
|
|
20240905,160700,41775585790,12430,12430,12430,12430,0
|
|
20240905,160600,41775585790,12430,12430,12430,12430,0
|
|
20240905,160500,41775585790,12430,12430,12430,12430,0
|
|
20240905,160400,41775585790,12430,12430,12430,12430,0
|
|
20240905,160300,41775585790,12430,12430,12430,12430,0
|
|
20240905,160200,41775585790,12430,12430,12430,12430,0
|
|
20240905,160100,41775585790,12430,12430,12430,12430,0
|
|
20240905,160000,41775585790,12430,12430,12430,12430,0
|
|
20240905,155900,41775585790,12430,12430,12430,12430,0
|
|
20240905,155800,41775585790,12430,12430,12430,12430,0
|
|
20240905,155700,41775585790,12430,12430,12430,12430,0
|
|
20240905,155600,41775585790,12430,12430,12430,12430,0
|
|
20240905,155500,41775585790,12430,12430,12430,12430,0
|
|
20240905,155400,41775585790,12430,12430,12430,12430,0
|
|
20240905,155300,41775585790,12430,12430,12430,12430,0
|
|
20240905,155200,41775585790,12430,12430,12430,12430,0
|
|
20240905,155100,41775585790,12430,12430,12430,12430,0
|
|
20240905,155000,41775585790,12430,12430,12430,12430,0
|
|
20240905,154900,41775585790,12430,12430,12430,12430,0
|
|
20240905,154800,41775585790,12430,12430,12430,12430,0
|
|
20240905,154700,41775585790,12430,12430,12430,12430,0
|
|
20240905,154600,41775585790,12430,12430,12430,12430,0
|
|
20240905,154500,41775585790,12430,12430,12430,12430,0
|
|
20240905,154400,41775585790,12430,12430,12430,12430,0
|
|
20240905,154300,41775585790,12430,12430,12430,12430,0
|
|
20240905,154200,41775585790,12430,12430,12430,12430,24573
|
|
20240905,154100,41775585790,12430,12430,12430,12430,0
|
|
20240905,154000,41775585790,12430,12430,12430,12430,0
|
|
20240905,153900,41775585790,12430,12430,12430,12430,0
|
|
20240905,153800,41775585790,12430,12430,12430,12430,0
|
|
20240905,153700,41775585790,12430,12430,12430,12430,0
|
|
20240905,153600,41775585790,12430,12430,12430,12430,0
|
|
20240905,153500,41775585790,12430,12430,12430,12430,0
|
|
20240905,153400,41775585790,12430,12430,12430,12430,0
|
|
20240905,153300,41775585790,12430,12430,12430,12430,0
|
|
20240905,153200,41775585790,12430,12430,12430,12430,0
|
|
20240905,153100,41775585790,12430,12430,12430,12430,0
|
|
20240905,153000,41775585790,12430,12430,12430,12430,24573
|
|
20240905,152900,41470143400,12470,12470,12470,12470,0
|
|
20240905,152800,41470143400,12470,12470,12470,12470,0
|
|
20240905,152700,41470143400,12470,12470,12470,12470,0
|
|
20240905,152600,41470143400,12470,12470,12470,12470,0
|
|
20240905,152500,41470143400,12470,12470,12470,12470,0
|
|
20240905,152400,41470143400,12470,12470,12470,12470,0
|
|
20240905,152300,41470143400,12470,12470,12470,12470,0
|
|
20240905,152200,41470143400,12470,12470,12470,12470,0
|
|
20240905,152100,41470143400,12470,12470,12470,12470,0
|
|
20240905,152000,41470143400,12470,12470,12470,12470,0
|
|
20240905,151900,41470143400,12470,12480,12500,12460,6091
|
|
20240905,151800,41394160710,12480,12460,12500,12450,9097
|
|
20240905,151700,41280655980,12480,12450,12480,12440,5784
|
|
20240905,151600,41208625880,12450,12460,12460,12440,5061
|
|
20240905,151500,41145622170,12460,12460,12470,12460,2691
|
|
20240905,151400,41112074220,12460,12490,12490,12460,3004
|
|
20240905,151300,41074605650,12480,12480,12480,12470,3216
|
|
20240905,151200,41034479110,12480,12480,12490,12470,1369
|
|
20240905,151100,41017395300,12480,12480,12490,12470,1970
|
|
20240905,151000,40992809670,12470,12470,12470,12450,5871
|
|
20240905,150900,40919650170,12470,12460,12480,12460,2986
|
|
20240905,150800,40882416510,12470,12470,12470,12460,2511
|
|
20240905,150700,40851115160,12470,12470,12480,12460,3110
|
|
20240905,150600,40812331590,12460,12470,12480,12460,1722
|
|
20240905,150500,40790855660,12470,12480,12480,12470,1560
|
|
20240905,150400,40771399200,12490,12470,12490,12470,615
|
|
20240905,150300,40763725540,12470,12470,12480,12470,1191
|
|
20240905,150200,40748869540,12470,12500,12500,12470,2574
|
|
20240905,150100,40716747590,12500,12460,12500,12460,598
|
|
20240905,150000,40709277270,12460,12450,12490,12450,2369
|
|
20240905,145900,40679721230,12440,12480,12480,12430,6018
|
|
20240905,145800,40604790130,12480,12470,12490,12470,2717
|
|
20240905,145700,40570878020,12470,12490,12500,12470,3867
|
|
20240905,145600,40522574940,12490,12540,12550,12490,5341
|
|
20240905,145500,40455706000,12540,12580,12580,12540,5383
|
|
20240905,145400,40388094180,12570,12520,12580,12520,9996
|
|
20240905,145300,40262713790,12520,12530,12540,12510,5858
|
|
20240905,145200,40189362890,12530,12490,12530,12490,7005
|
|
20240905,145100,40101691030,12500,12490,12510,12480,2654
|
|
20240905,145000,40068522570,12480,12500,12520,12480,8990
|
|
20240905,144900,39956154510,12490,12490,12490,12480,1370
|
|
20240905,144800,39939045200,12480,12490,12500,12480,2329
|
|
20240905,144700,39909957920,12490,12500,12510,12490,3453
|
|
20240905,144600,39866791060,12500,12490,12500,12490,1277
|
|
20240905,144500,39850830250,12490,12490,12500,12460,2852
|
|
20240905,144400,39815231580,12490,12500,12500,12470,1908
|
|
20240905,144300,39791395070,12500,12510,12510,12490,2613
|
|
20240905,144200,39758728450,12500,12490,12510,12490,3729
|
|
20240905,144100,39712121510,12490,12460,12500,12450,3535
|
|
20240905,144000,39668032770,12450,12500,12500,12450,5960
|
|
20240905,143900,39593642440,12500,12520,12530,12500,3179
|
|
20240905,143800,39553862900,12520,12510,12530,12500,4938
|
|
20240905,143700,39492056720,12510,12520,12520,12500,2346
|
|
20240905,143600,39462714790,12520,12490,12540,12490,9747
|
|
20240905,143500,39340738250,12490,12470,12500,12450,19255
|
|
20240905,143400,39100440490,12480,12410,12480,12410,6353
|
|
20240905,143300,39021366900,12410,12390,12420,12380,2427
|
|
20240905,143200,38991271520,12390,12380,12400,12380,1129
|
|
20240905,143100,38977283630,12380,12390,12390,12360,2492
|
|
20240905,143000,38946432670,12390,12370,12410,12360,3547
|
|
20240905,142900,38902458460,12350,12390,12390,12350,1638
|
|
20240905,142800,38882186670,12400,12390,12400,12390,1998
|
|
20240905,142700,38857416050,12390,12350,12400,12350,6128
|
|
20240905,142600,38781526510,12360,12330,12370,12330,1206
|
|
20240905,142500,38766622140,12330,12330,12360,12320,1757
|
|
20240905,142400,38744950410,12330,12330,12350,12320,2483
|
|
20240905,142300,38714329380,12330,12330,12350,12320,600
|
|
20240905,142200,38706928980,12320,12350,12350,12310,4239
|
|
20240905,142100,38654645580,12350,12380,12380,12350,2518
|
|
20240905,142000,38623525790,12390,12400,12400,12390,4993
|
|
20240905,141900,38561615700,12380,12330,12390,12330,7330
|
|
20240905,141800,38471078070,12340,12320,12340,12310,2108
|
|
20240905,141700,38445097150,12320,12400,12400,12320,4964
|
|
20240905,141600,38383666130,12390,12380,12400,12360,5828
|
|
20240905,141500,38311489230,12370,12350,12380,12350,7033
|
|
20240905,141400,38224520630,12350,12310,12350,12290,3683
|
|
20240905,141300,38179115900,12280,12290,12310,12260,3234
|
|
20240905,141200,38139403720,12260,12270,12290,12260,2110
|
|
20240905,141100,38113515620,12270,12250,12300,12240,2423
|
|
20240905,141000,38083793770,12250,12300,12300,12250,7500
|
|
20240905,140900,37991745240,12290,12250,12300,12240,3379
|
|
20240905,140800,37950309720,12290,12290,12300,12250,11064
|
|
20240905,140700,37814602620,12270,12320,12320,12270,6291
|
|
20240905,140600,37737276860,12320,12340,12340,12310,3542
|
|
20240905,140500,37693604210,12340,12330,12340,12320,1606
|
|
20240905,140400,37673793810,12330,12340,12340,12320,1224
|
|
20240905,140300,37658701290,12340,12310,12340,12310,2046
|
|
20240905,140200,37633490070,12310,12300,12310,12300,432
|
|
20240905,140100,37628176350,12300,12300,12300,12300,1624
|
|
20240905,140000,37608201150,12300,12290,12320,12290,1449
|
|
20240905,135900,37590380170,12290,12320,12320,12290,3407
|
|
20240905,135800,37548480330,12320,12350,12350,12310,3361
|
|
20240905,135700,37507032330,12340,12370,12370,12340,2150
|
|
20240905,135600,37480461440,12360,12380,12380,12360,667
|
|
20240905,135500,37472209480,12380,12360,12380,12360,1942
|
|
20240905,135400,37448184880,12360,12380,12410,12360,3906
|
|
20240905,135300,37399811860,12380,12360,12390,12350,4864
|
|
20240905,135200,37339661270,12360,12340,12360,12340,3803
|
|
20240905,135100,37292686100,12340,12360,12360,12330,1268
|
|
20240905,135000,37277026300,12350,12320,12350,12310,3683
|
|
20240905,134900,37231612560,12320,12300,12320,12300,2324
|
|
20240905,134800,37203005010,12300,12300,12300,12280,1149
|
|
20240905,134700,37188879050,12300,12290,12310,12290,2030
|
|
20240905,134600,37163901240,12290,12280,12300,12260,6236
|
|
20240905,134500,37087346010,12280,12290,12300,12280,2629
|
|
20240905,134400,37055053910,12280,12330,12340,12280,15213
|
|
20240905,134300,36867933820,12340,12350,12360,12320,2853
|
|
20240905,134200,36832738190,12340,12360,12360,12340,1354
|
|
20240905,134100,36816016600,12350,12360,12360,12350,911
|
|
20240905,134000,36804758890,12360,12370,12370,12350,1281
|
|
20240905,133900,36788922490,12370,12400,12400,12350,1650
|
|
20240905,133800,36768488840,12400,12410,12410,12380,2129
|
|
20240905,133700,36742095250,12410,12420,12420,12390,1212
|
|
20240905,133600,36727046700,12420,12330,12420,12330,8557
|
|
20240905,133500,36621241970,12330,12320,12330,12320,1931
|
|
20240905,133400,36597450290,12330,12320,12330,12310,2569
|
|
20240905,133300,36565813500,12330,12320,12330,12320,1934
|
|
20240905,133200,36541986180,12330,12350,12350,12320,1921
|
|
20240905,133100,36518313290,12330,12330,12330,12320,1454
|
|
20240905,133000,36500388150,12340,12340,12350,12330,770
|
|
20240905,132900,36490886470,12340,12330,12340,12330,2477
|
|
20240905,132800,36460344620,12350,12350,12350,12340,809
|
|
20240905,132700,36450361490,12360,12340,12360,12340,273
|
|
20240905,132600,36446990920,12340,12320,12340,12320,1618
|
|
20240905,132500,36427045350,12330,12320,12330,12310,1534
|
|
20240905,132400,36408147860,12320,12330,12340,12320,3654
|
|
20240905,132300,36363124930,12330,12340,12340,12330,1550
|
|
20240905,132200,36344010600,12330,12350,12350,12330,3005
|
|
20240905,132100,36306940770,12350,12340,12370,12340,989
|
|
20240905,132000,36294730050,12350,12340,12350,12330,1345
|
|
20240905,131900,36278127930,12340,12350,12350,12340,825
|
|
20240905,131800,36267946880,12350,12380,12380,12350,1288
|
|
20240905,131700,36252018390,12380,12380,12380,12380,652
|
|
20240905,131600,36243946630,12380,12350,12380,12350,1436
|
|
20240905,131500,36226186570,12350,12330,12370,12330,538
|
|
20240905,131400,36219542340,12320,12340,12370,12320,7919
|
|
20240905,131300,36121832000,12340,12330,12350,12320,1551
|
|
20240905,131200,36102706430,12320,12330,12330,12320,1927
|
|
20240905,131100,36078957630,12330,12360,12370,12330,2026
|
|
20240905,131000,36053946130,12360,12370,12370,12360,908
|
|
20240905,130900,36042720390,12370,12390,12390,12370,1599
|
|
20240905,130800,36022926160,12400,12390,12400,12380,2203
|
|
20240905,130700,35995623230,12380,12390,12390,12380,637
|
|
20240905,130600,35987733850,12390,12350,12390,12350,3437
|
|
20240905,130500,35945193920,12350,12350,12370,12340,1726
|
|
20240905,130400,35923861880,12370,12330,12380,12320,3492
|
|
20240905,130300,35880781260,12320,12310,12330,12310,1662
|
|
20240905,130200,35860306830,12320,12320,12330,12300,3179
|
|
20240905,130100,35821155670,12320,12330,12340,12320,4432
|
|
20240905,130000,35766501830,12330,12280,12330,12280,7827
|
|
20240905,125900,35670161760,12270,12300,12300,12270,3948
|
|
20240905,125800,35621663690,12300,12290,12300,12290,3585
|
|
20240905,125700,35577577540,12300,12320,12320,12300,1674
|
|
20240905,125600,35556973120,12310,12310,12310,12300,13955
|
|
20240905,125500,35385277390,12310,12320,12340,12310,981
|
|
20240905,125400,35373187800,12320,12320,12320,12310,8888
|
|
20240905,125300,35263725480,12330,12340,12350,12330,3722
|
|
20240905,125200,35217811430,12340,12390,12390,12340,1356
|
|
20240905,125100,35201064040,12350,12340,12360,12310,12451
|
|
20240905,125000,35047611420,12340,12350,12350,12340,3363
|
|
20240905,124900,35006085880,12350,12360,12370,12340,5131
|
|
20240905,124800,34942732570,12360,12380,12390,12350,4819
|
|
20240905,124700,34883165300,12370,12410,12410,12350,8871
|
|
20240905,124600,34773472880,12400,12420,12420,12400,7721
|
|
20240905,124500,34677684960,12420,12450,12460,12410,2974
|
|
20240905,124400,34640682420,12470,12450,12470,12450,2020
|
|
20240905,124300,34615518330,12450,12470,12470,12450,4042
|
|
20240905,124200,34565173380,12470,12440,12470,12430,2481
|
|
20240905,124100,34534272200,12420,12370,12430,12370,2784
|
|
20240905,124000,34499767940,12380,12360,12380,12360,2780
|
|
20240905,123900,34465362950,12370,12390,12400,12360,5481
|
|
20240905,123800,34397531340,12390,12440,12440,12390,6836
|
|
20240905,123700,34312689610,12440,12460,12460,12440,667
|
|
20240905,123600,34304381360,12460,12470,12470,12460,653
|
|
20240905,123500,34296244150,12470,12470,12480,12460,2448
|
|
20240905,123400,34265717570,12470,12460,12470,12460,3667
|
|
20240905,123300,34220004520,12460,12440,12470,12440,2416
|
|
20240905,123200,34189912980,12440,12430,12440,12410,3223
|
|
20240905,123100,34149895330,12430,12400,12430,12400,5754
|
|
20240905,123000,34078500420,12400,12420,12450,12400,4455
|
|
20240905,122900,34023224830,12410,12460,12460,12410,4112
|
|
20240905,122800,33972145520,12470,12480,12480,12460,1764
|
|
20240905,122700,33950157780,12480,12480,12490,12470,1061
|
|
20240905,122600,33936919040,12480,12480,12490,12480,2091
|
|
20240905,122500,33910804530,12480,12480,12490,12470,864
|
|
20240905,122400,33900022180,12470,12430,12500,12430,5201
|
|
20240905,122300,33835204220,12430,12480,12490,12410,8659
|
|
20240905,122200,33727428030,12480,12490,12490,12460,3060
|
|
20240905,122100,33689248810,12490,12470,12510,12460,23533
|
|
20240905,122000,33395725170,12480,12500,12500,12470,3047
|
|
20240905,121900,33357693130,12500,12510,12520,12480,12688
|
|
20240905,121800,33199171700,12500,12530,12540,12500,4221
|
|
20240905,121700,33146338090,12530,12530,12540,12530,1350
|
|
20240905,121600,33129419370,12530,12530,12560,12530,1148
|
|
20240905,121500,33115031910,12540,12560,12590,12530,1613
|
|
20240905,121400,33094759250,12560,12540,12560,12510,4121
|
|
20240905,121300,33043095310,12540,12560,12560,12520,2998
|
|
20240905,121200,33005488510,12560,12560,12570,12560,829
|
|
20240905,121100,32995073060,12590,12520,12590,12520,4036
|
|
20240905,121000,32944448710,12520,12530,12540,12510,3916
|
|
20240905,120900,32895427930,12530,12540,12550,12530,2775
|
|
20240905,120800,32860631130,12530,12580,12580,12530,4902
|
|
20240905,120700,32799077780,12580,12610,12610,12580,2178
|
|
20240905,120600,32771646370,12630,12630,12630,12610,750
|
|
20240905,120500,32762179930,12630,12630,12630,12620,2877
|
|
20240905,120400,32725865100,12630,12620,12640,12610,2271
|
|
20240905,120300,32697197130,12630,12620,12640,12620,5064
|
|
20240905,120200,32633227780,12630,12600,12630,12600,3392
|
|
20240905,120100,32590472830,12590,12570,12600,12570,2083
|
|
20240905,120000,32564260080,12570,12580,12580,12560,2568
|
|
20240905,115900,32531979630,12570,12640,12640,12570,3265
|
|
20240905,115800,32490825050,12630,12640,12640,12630,2753
|
|
20240905,115700,32456042200,12640,12640,12640,12630,3405
|
|
20240905,115600,32413017610,12630,12640,12640,12630,1101
|
|
20240905,115500,32399107200,12630,12620,12630,12620,4220
|
|
20240905,115400,32345812510,12630,12620,12630,12600,2926
|
|
20240905,115300,32308891900,12620,12630,12640,12610,2881
|
|
20240905,115200,32272533020,12640,12550,12640,12550,5851
|
|
20240905,115100,32198728160,12550,12540,12570,12530,2769
|
|
20240905,115000,32163977550,12540,12540,12560,12520,2148
|
|
20240905,114900,32137043900,12510,12550,12550,12510,1404
|
|
20240905,114800,32119457980,12550,12500,12550,12490,3528
|
|
20240905,114700,32075314200,12500,12510,12510,12480,1125
|
|
20240905,114600,32061249400,12510,12480,12540,12480,2157
|
|
20240905,114500,32034262020,12480,12510,12540,12480,2450
|
|
20240905,114400,32003600120,12520,12530,12530,12470,8428
|
|
20240905,114300,31898226370,12530,12540,12560,12530,2515
|
|
20240905,114200,31866683440,12560,12600,12600,12550,1558
|
|
20240905,114100,31847096950,12590,12560,12610,12550,2866
|
|
20240905,114000,31811048360,12560,12570,12570,12540,2909
|
|
20240905,113900,31774509990,12570,12620,12620,12570,4580
|
|
20240905,113800,31716825710,12610,12640,12640,12610,4153
|
|
20240905,113700,31664409340,12640,12600,12640,12600,2194
|
|
20240905,113600,31636726330,12610,12560,12620,12540,4552
|
|
20240905,113500,31579507060,12550,12650,12660,12550,6236
|
|
20240905,113400,31500789360,12660,12650,12670,12640,4394
|
|
20240905,113300,31445167170,12650,12640,12670,12630,10510
|
|
20240905,113200,31312206580,12640,12580,12640,12580,15359
|
|
20240905,113100,31118486900,12570,12530,12570,12510,6801
|
|
20240905,113000,31033118300,12530,12510,12540,12510,3793
|
|
20240905,112900,30985613900,12520,12480,12520,12480,4263
|
|
20240905,112800,30932326100,12490,12490,12500,12480,2968
|
|
20240905,112700,30895267980,12490,12450,12500,12450,5644
|
|
20240905,112600,30824919230,12450,12440,12450,12440,2199
|
|
20240905,112500,30797543770,12430,12460,12460,12430,2730
|
|
20240905,112400,30763558220,12460,12470,12470,12440,5396
|
|
20240905,112300,30696364060,12460,12490,12490,12440,5039
|
|
20240905,112200,30633529650,12490,12420,12520,12420,19555
|
|
20240905,112100,30389412380,12430,12340,12430,12330,5897
|
|
20240905,112000,30316442190,12320,12310,12340,12300,2975
|
|
20240905,111900,30279795980,12310,12310,12340,12300,2860
|
|
20240905,111800,30244583310,12320,12340,12350,12310,4546
|
|
20240905,111700,30188536650,12330,12320,12360,12300,10673
|
|
20240905,111600,30057062840,12320,12370,12370,12310,18648
|
|
20240905,111500,29827117310,12370,12410,12410,12370,6370
|
|
20240905,111400,29748194680,12410,12430,12440,12410,2557
|
|
20240905,111300,29716422440,12430,12440,12460,12430,3592
|
|
20240905,111200,29671729480,12430,12470,12480,12420,6010
|
|
20240905,111100,29596848910,12460,12480,12490,12410,11628
|
|
20240905,111000,29451982900,12480,12430,12490,12420,12327
|
|
20240905,110900,29298598890,12430,12360,12430,12350,16496
|
|
20240905,110800,29094209530,12360,12400,12400,12360,16507
|
|
20240905,110700,28889815200,12400,12480,12480,12390,25982
|
|
20240905,110600,28566810920,12480,12490,12500,12470,13301
|
|
20240905,110500,28400713840,12490,12520,12520,12490,13167
|
|
20240905,110400,28236094100,12520,12530,12540,12500,18341
|
|
20240905,110300,28006657720,12530,12530,12530,12500,13867
|
|
20240905,110200,27833087570,12530,12580,12600,12530,7357
|
|
20240905,110100,27740672020,12580,12580,12620,12580,4368
|
|
20240905,110000,27685623820,12550,12550,12580,12540,5569
|
|
20240905,105900,27615730520,12550,12580,12590,12550,11233
|
|
20240905,105800,27474625620,12580,12620,12620,12580,7875
|
|
20240905,105700,27375357420,12630,12610,12660,12610,10654
|
|
20240905,105600,27240736000,12610,12590,12630,12590,3711
|
|
20240905,105500,27193938110,12580,12640,12640,12580,8993
|
|
20240905,105400,27080705920,12650,12650,12680,12640,3989
|
|
20240905,105300,27030227530,12640,12610,12690,12590,12491
|
|
20240905,105200,26872699180,12610,12630,12640,12610,8475
|
|
20240905,105100,26765727660,12630,12680,12680,12610,15485
|
|
20240905,105000,26569946010,12680,12680,12710,12670,5132
|
|
20240905,104900,26504865330,12680,12720,12720,12660,12653
|
|
20240905,104800,26344407820,12720,12730,12740,12720,4597
|
|
20240905,104700,26285889590,12720,12790,12800,12720,5725
|
|
20240905,104600,26212863280,12790,12720,12790,12680,11734
|
|
20240905,104500,26063667680,12720,12830,12830,12720,12975
|
|
20240905,104400,25897823240,12830,12880,12880,12830,13071
|
|
20240905,104300,25729971190,12860,12850,12880,12850,7089
|
|
20240905,104200,25638755270,12850,12870,12890,12830,13694
|
|
20240905,104100,25462707230,12880,12890,12900,12850,15919
|
|
20240905,104000,25257731200,12880,12880,12930,12870,20236
|
|
20240905,103900,24996499050,12880,12850,12890,12830,9253
|
|
20240905,103800,24877478300,12860,12880,12880,12840,12405
|
|
20240905,103700,24717853060,12890,12880,12950,12880,46888
|
|
20240905,103600,24112534470,12890,12840,12890,12830,19606
|
|
20240905,103500,23860358020,12830,12790,12840,12780,19934
|
|
20240905,103400,23604791590,12790,12780,12800,12770,6346
|
|
20240905,103300,23523663110,12780,12760,12800,12760,6426
|
|
20240905,103200,23441562640,12770,12770,12780,12750,3791
|
|
20240905,103100,23393159550,12770,12700,12770,12700,4877
|
|
20240905,103000,23331038980,12710,12650,12710,12640,9026
|
|
20240905,102900,23216734200,12650,12680,12680,12650,7515
|
|
20240905,102800,23121562270,12680,12750,12750,12680,6687
|
|
20240905,102700,23036597410,12730,12740,12750,12710,2548
|
|
20240905,102600,23004175910,12740,12780,12780,12730,8421
|
|
20240905,102500,22896757000,12780,12730,12790,12730,6156
|
|
20240905,102400,22818147350,12730,12730,12740,12700,6376
|
|
20240905,102300,22737064780,12730,12780,12790,12730,17224
|
|
20240905,102200,22517464210,12770,12730,12790,12730,11888
|
|
20240905,102100,22365730600,12740,12780,12780,12700,15550
|
|
20240905,102000,22167698130,12780,12850,12860,12760,29692
|
|
20240905,101900,21787655330,12850,12900,12920,12810,63221
|
|
20240905,101800,20973835310,12900,12630,12900,12630,62796
|
|
20240905,101700,20170287520,12630,12670,12670,12630,3902
|
|
20240905,101600,20120899060,12670,12700,12700,12620,5675
|
|
20240905,101500,20049016270,12690,12680,12710,12680,7137
|
|
20240905,101400,19958415780,12680,12660,12690,12660,9878
|
|
20240905,101300,19833208410,12660,12630,12660,12620,13056
|
|
20240905,101200,19668095370,12630,12570,12640,12570,3249
|
|
20240905,101100,19627148900,12570,12580,12590,12570,1735
|
|
20240905,101000,19605321030,12590,12570,12600,12570,1528
|
|
20240905,100900,19586091370,12600,12520,12650,12520,6139
|
|
20240905,100800,19508872030,12520,12560,12560,12500,10254
|
|
20240905,100700,19380521580,12550,12610,12630,12550,6769
|
|
20240905,100600,19295316000,12610,12660,12660,12610,3955
|
|
20240905,100500,19245315910,12660,12630,12670,12620,8220
|
|
20240905,100400,19141304490,12610,12570,12630,12570,7044
|
|
20240905,100300,19052630550,12570,12580,12580,12520,2329
|
|
20240905,100200,19023395880,12580,12580,12580,12550,4398
|
|
20240905,100100,18968100590,12580,12600,12610,12470,8024
|
|
20240905,100000,18867382510,12600,12580,12630,12570,8431
|
|
20240905,095900,18761088710,12580,12580,12590,12550,6764
|
|
20240905,095800,18676105790,12590,12540,12590,12530,6370
|
|
20240905,095700,18596031140,12540,12480,12550,12480,5630
|
|
20240905,095600,18525592710,12470,12530,12530,12460,26641
|
|
20240905,095500,18192656410,12540,12560,12570,12530,4767
|
|
20240905,095400,18132830230,12560,12540,12570,12540,5273
|
|
20240905,095300,18066607110,12540,12550,12560,12540,3803
|
|
20240905,095200,18018893840,12540,12520,12560,12510,9501
|
|
20240905,095100,17899858020,12520,12600,12600,12520,14955
|
|
20240905,095000,17712076920,12580,12620,12630,12580,5241
|
|
20240905,094900,17645980550,12620,12680,12680,12570,10021
|
|
20240905,094800,17519321180,12680,12620,12680,12600,6904
|
|
20240905,094700,17431880640,12620,12590,12680,12560,12673
|
|
20240905,094600,17271970190,12590,12600,12640,12560,10822
|
|
20240905,094500,17135741560,12590,12600,12610,12590,6221
|
|
20240905,094400,17057380940,12600,12670,12680,12600,8339
|
|
20240905,094300,16952021680,12660,12680,12690,12650,8209
|
|
20240905,094200,16847992790,12660,12730,12730,12650,8803
|
|
20240905,094100,16736277000,12730,12770,12780,12720,12613
|
|
20240905,094000,16575488040,12760,12750,12770,12740,18629
|
|
20240905,093900,16337779830,12750,12690,12750,12680,18699
|
|
20240905,093800,16099808020,12690,12620,12710,12620,23839
|
|
20240905,093700,15797461030,12630,12610,12630,12600,6102
|
|
20240905,093600,15720521600,12580,12590,12610,12540,10435
|
|
20240905,093500,15589359880,12590,12570,12680,12560,26139
|
|
20240905,093400,15259541200,12570,12610,12640,12560,6053
|
|
20240905,093300,15183291350,12610,12550,12610,12530,12054
|
|
20240905,093200,15031902400,12550,12640,12650,12530,21690
|
|
20240905,093100,14759195200,12640,12590,12650,12580,7882
|
|
20240905,093000,14659742850,12590,12650,12660,12580,27775
|
|
20240905,092900,14309551150,12640,12600,12750,12570,35307
|
|
20240905,092800,13863342500,12590,12670,12690,12520,47947
|
|
20240905,092700,13258914560,12670,12690,12730,12650,41048
|
|
20240905,092600,12737948510,12690,12810,12820,12680,42108
|
|
20240905,092500,12200859000,12810,12750,12830,12750,28110
|
|
20240905,092400,11840842040,12770,12830,12850,12700,81875
|
|
20240905,092300,10794685060,12830,12740,12850,12710,75577
|
|
20240905,092200,9829440080,12710,12700,12770,12680,92711
|
|
20240905,092100,8649729550,12700,12520,12700,12520,62972
|
|
20240905,092000,7855381910,12520,12500,12540,12430,33492
|
|
20240905,091900,7437316520,12490,12460,12500,12420,34201
|
|
20240905,091800,7011327040,12460,12440,12500,12440,24808
|
|
20240905,091700,6701900690,12440,12530,12530,12420,71639
|
|
20240905,091600,5807834440,12520,12370,12520,12360,62455
|
|
20240905,091500,5031609050,12370,12350,12370,12290,58216
|
|
20240905,091400,4313826530,12360,12130,12380,12120,55346
|
|
20240905,091300,3635956510,12130,12080,12130,12080,22332
|
|
20240905,091200,3365705570,12080,12040,12080,12040,5133
|
|
20240905,091100,3303780190,12040,12080,12090,12030,9116
|
|
20240905,091000,3193742100,12090,12000,12090,12000,13063
|
|
20240905,090900,3036427650,12000,11990,12020,11950,12200
|
|
20240905,090800,2890012880,11990,11880,11990,11860,13570
|
|
20240905,090700,2728192050,11880,11950,11950,11870,17882
|
|
20240905,090600,2515252800,11950,11930,11960,11900,6224
|
|
20240905,090500,2440999620,11930,11950,11960,11920,8380
|
|
20240905,090400,2340883980,11960,11960,12000,11870,32192
|
|
20240905,090300,1956216570,11960,12020,12020,11960,12784
|
|
20240905,090200,1802852290,12020,12070,12100,12000,17200
|
|
20240905,090100,1595593690,12060,12070,12130,12020,45476
|
|
20240905,090000,1046095770,12070,11830,12100,11830,86987
|