704 lines
38 KiB
CSV
704 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,204100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,204000,22680132390,11380,11380,11380,11380,0
|
|
20240906,203900,22680132390,11380,11380,11380,11380,0
|
|
20240906,203800,22680132390,11380,11380,11380,11380,0
|
|
20240906,203700,22680132390,11380,11380,11380,11380,0
|
|
20240906,203600,22680132390,11380,11380,11380,11380,0
|
|
20240906,203500,22680132390,11380,11380,11380,11380,0
|
|
20240906,203400,22680132390,11380,11380,11380,11380,0
|
|
20240906,203300,22680132390,11380,11380,11380,11380,0
|
|
20240906,203200,22680132390,11380,11380,11380,11380,0
|
|
20240906,203100,22680132390,11380,11380,11380,11380,0
|
|
20240906,203000,22680132390,11380,11380,11380,11380,0
|
|
20240906,202900,22680132390,11380,11380,11380,11380,0
|
|
20240906,202800,22680132390,11380,11380,11380,11380,0
|
|
20240906,202700,22680132390,11380,11380,11380,11380,0
|
|
20240906,202600,22680132390,11380,11380,11380,11380,0
|
|
20240906,202500,22680132390,11380,11380,11380,11380,0
|
|
20240906,202400,22680132390,11380,11380,11380,11380,0
|
|
20240906,202300,22680132390,11380,11380,11380,11380,0
|
|
20240906,202200,22680132390,11380,11380,11380,11380,0
|
|
20240906,202100,22680132390,11380,11380,11380,11380,0
|
|
20240906,202000,22680132390,11380,11380,11380,11380,0
|
|
20240906,201900,22680132390,11380,11380,11380,11380,0
|
|
20240906,201800,22680132390,11380,11380,11380,11380,0
|
|
20240906,201700,22680132390,11380,11380,11380,11380,0
|
|
20240906,201600,22680132390,11380,11380,11380,11380,0
|
|
20240906,201500,22680132390,11380,11380,11380,11380,0
|
|
20240906,201400,22680132390,11380,11380,11380,11380,0
|
|
20240906,201300,22680132390,11380,11380,11380,11380,0
|
|
20240906,201200,22680132390,11380,11380,11380,11380,0
|
|
20240906,201100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,201000,22680132390,11380,11380,11380,11380,0
|
|
20240906,200900,22680132390,11380,11380,11380,11380,0
|
|
20240906,200800,22680132390,11380,11380,11380,11380,0
|
|
20240906,200700,22680132390,11380,11380,11380,11380,0
|
|
20240906,200600,22680132390,11380,11380,11380,11380,0
|
|
20240906,200500,22680132390,11380,11380,11380,11380,0
|
|
20240906,200400,22680132390,11380,11380,11380,11380,0
|
|
20240906,200300,22680132390,11380,11380,11380,11380,0
|
|
20240906,200200,22680132390,11380,11380,11380,11380,0
|
|
20240906,200100,22680132390,11380,11380,11380,11380,0
|
|
20240906,200000,22680132390,11380,11380,11380,11380,0
|
|
20240906,195900,22680132390,11380,11380,11380,11380,0
|
|
20240906,195800,22680132390,11380,11380,11380,11380,0
|
|
20240906,195700,22680132390,11380,11380,11380,11380,0
|
|
20240906,195600,22680132390,11380,11380,11380,11380,0
|
|
20240906,195500,22680132390,11380,11380,11380,11380,0
|
|
20240906,195400,22680132390,11380,11380,11380,11380,0
|
|
20240906,195300,22680132390,11380,11380,11380,11380,0
|
|
20240906,195200,22680132390,11380,11380,11380,11380,0
|
|
20240906,195100,22680132390,11380,11380,11380,11380,0
|
|
20240906,195000,22680132390,11380,11380,11380,11380,0
|
|
20240906,194900,22680132390,11380,11380,11380,11380,0
|
|
20240906,194800,22680132390,11380,11380,11380,11380,0
|
|
20240906,194700,22680132390,11380,11380,11380,11380,0
|
|
20240906,194600,22680132390,11380,11380,11380,11380,0
|
|
20240906,194500,22680132390,11380,11380,11380,11380,0
|
|
20240906,194400,22680132390,11380,11380,11380,11380,0
|
|
20240906,194300,22680132390,11380,11380,11380,11380,0
|
|
20240906,194200,22680132390,11380,11380,11380,11380,0
|
|
20240906,194100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,194000,22680132390,11380,11380,11380,11380,0
|
|
20240906,193900,22680132390,11380,11380,11380,11380,0
|
|
20240906,193800,22680132390,11380,11380,11380,11380,0
|
|
20240906,193700,22680132390,11380,11380,11380,11380,0
|
|
20240906,193600,22680132390,11380,11380,11380,11380,0
|
|
20240906,193500,22680132390,11380,11380,11380,11380,0
|
|
20240906,193400,22680132390,11380,11380,11380,11380,0
|
|
20240906,193300,22680132390,11380,11380,11380,11380,0
|
|
20240906,193200,22680132390,11380,11380,11380,11380,0
|
|
20240906,193100,22680132390,11380,11380,11380,11380,0
|
|
20240906,193000,22680132390,11380,11380,11380,11380,0
|
|
20240906,192900,22680132390,11380,11380,11380,11380,0
|
|
20240906,192800,22680132390,11380,11380,11380,11380,0
|
|
20240906,192700,22680132390,11380,11380,11380,11380,0
|
|
20240906,192600,22680132390,11380,11380,11380,11380,0
|
|
20240906,192500,22680132390,11380,11380,11380,11380,0
|
|
20240906,192400,22680132390,11380,11380,11380,11380,0
|
|
20240906,192300,22680132390,11380,11380,11380,11380,0
|
|
20240906,192200,22680132390,11380,11380,11380,11380,0
|
|
20240906,192100,22680132390,11380,11380,11380,11380,0
|
|
20240906,192000,22680132390,11380,11380,11380,11380,0
|
|
20240906,191900,22680132390,11380,11380,11380,11380,0
|
|
20240906,191800,22680132390,11380,11380,11380,11380,0
|
|
20240906,191700,22680132390,11380,11380,11380,11380,0
|
|
20240906,191600,22680132390,11380,11380,11380,11380,0
|
|
20240906,191500,22680132390,11380,11380,11380,11380,0
|
|
20240906,191400,22680132390,11380,11380,11380,11380,0
|
|
20240906,191300,22680132390,11380,11380,11380,11380,0
|
|
20240906,191200,22680132390,11380,11380,11380,11380,0
|
|
20240906,191100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,191000,22680132390,11380,11380,11380,11380,0
|
|
20240906,190900,22680132390,11380,11380,11380,11380,0
|
|
20240906,190800,22680132390,11380,11380,11380,11380,0
|
|
20240906,190700,22680132390,11380,11380,11380,11380,0
|
|
20240906,190600,22680132390,11380,11380,11380,11380,0
|
|
20240906,190500,22680132390,11380,11380,11380,11380,0
|
|
20240906,190400,22680132390,11380,11380,11380,11380,0
|
|
20240906,190300,22680132390,11380,11380,11380,11380,0
|
|
20240906,190200,22680132390,11380,11380,11380,11380,0
|
|
20240906,190100,22680132390,11380,11380,11380,11380,0
|
|
20240906,190000,22680132390,11380,11380,11380,11380,0
|
|
20240906,185900,22680132390,11380,11380,11380,11380,0
|
|
20240906,185800,22680132390,11380,11380,11380,11380,0
|
|
20240906,185700,22680132390,11380,11380,11380,11380,0
|
|
20240906,185600,22680132390,11380,11380,11380,11380,0
|
|
20240906,185500,22680132390,11380,11380,11380,11380,0
|
|
20240906,185400,22680132390,11380,11380,11380,11380,0
|
|
20240906,185300,22680132390,11380,11380,11380,11380,0
|
|
20240906,185200,22680132390,11380,11380,11380,11380,0
|
|
20240906,185100,22680132390,11380,11380,11380,11380,0
|
|
20240906,185000,22680132390,11380,11380,11380,11380,0
|
|
20240906,184900,22680132390,11380,11380,11380,11380,0
|
|
20240906,184800,22680132390,11380,11380,11380,11380,0
|
|
20240906,184700,22680132390,11380,11380,11380,11380,0
|
|
20240906,184600,22680132390,11380,11380,11380,11380,0
|
|
20240906,184500,22680132390,11380,11380,11380,11380,0
|
|
20240906,184400,22680132390,11380,11380,11380,11380,0
|
|
20240906,184300,22680132390,11380,11380,11380,11380,0
|
|
20240906,184200,22680132390,11380,11380,11380,11380,0
|
|
20240906,184100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,184000,22680132390,11380,11380,11380,11380,0
|
|
20240906,183900,22680132390,11380,11380,11380,11380,0
|
|
20240906,183800,22680132390,11380,11380,11380,11380,0
|
|
20240906,183700,22680132390,11380,11380,11380,11380,0
|
|
20240906,183600,22680132390,11380,11380,11380,11380,0
|
|
20240906,183500,22680132390,11380,11380,11380,11380,0
|
|
20240906,183400,22680132390,11380,11380,11380,11380,0
|
|
20240906,183300,22680132390,11380,11380,11380,11380,0
|
|
20240906,183200,22680132390,11380,11380,11380,11380,0
|
|
20240906,183100,22680132390,11380,11380,11380,11380,0
|
|
20240906,183000,22680132390,11380,11380,11380,11380,0
|
|
20240906,182900,22680132390,11380,11380,11380,11380,0
|
|
20240906,182800,22680132390,11380,11380,11380,11380,0
|
|
20240906,182700,22680132390,11380,11380,11380,11380,0
|
|
20240906,182600,22680132390,11380,11380,11380,11380,0
|
|
20240906,182500,22680132390,11380,11380,11380,11380,0
|
|
20240906,182400,22680132390,11380,11380,11380,11380,0
|
|
20240906,182300,22680132390,11380,11380,11380,11380,0
|
|
20240906,182200,22680132390,11380,11380,11380,11380,0
|
|
20240906,182100,22680132390,11380,11380,11380,11380,0
|
|
20240906,182000,22680132390,11380,11380,11380,11380,0
|
|
20240906,181900,22680132390,11380,11380,11380,11380,0
|
|
20240906,181800,22680132390,11380,11380,11380,11380,0
|
|
20240906,181700,22680132390,11380,11380,11380,11380,0
|
|
20240906,181600,22680132390,11380,11380,11380,11380,0
|
|
20240906,181500,22680132390,11380,11380,11380,11380,0
|
|
20240906,181400,22680132390,11380,11380,11380,11380,0
|
|
20240906,181300,22680132390,11380,11380,11380,11380,0
|
|
20240906,181200,22680132390,11380,11380,11380,11380,0
|
|
20240906,181100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,181000,22680132390,11380,11380,11380,11380,0
|
|
20240906,180900,22680132390,11380,11380,11380,11380,0
|
|
20240906,180800,22680132390,11380,11380,11380,11380,0
|
|
20240906,180700,22680132390,11380,11380,11380,11380,0
|
|
20240906,180600,22680132390,11380,11380,11380,11380,0
|
|
20240906,180500,22680132390,11380,11380,11380,11380,0
|
|
20240906,180400,22680132390,11380,11380,11380,11380,0
|
|
20240906,180300,22680132390,11380,11380,11380,11380,0
|
|
20240906,180200,22680132390,11380,11380,11380,11380,0
|
|
20240906,180100,22680132390,11380,11380,11380,11380,0
|
|
20240906,180000,22680132390,11380,11380,11380,11380,0
|
|
20240906,175900,22680132390,11380,11380,11380,11380,0
|
|
20240906,175800,22680132390,11380,11380,11380,11380,0
|
|
20240906,175700,22680132390,11380,11380,11380,11380,0
|
|
20240906,175600,22680132390,11380,11380,11380,11380,0
|
|
20240906,175500,22680132390,11380,11380,11380,11380,0
|
|
20240906,175400,22680132390,11380,11380,11380,11380,0
|
|
20240906,175300,22680132390,11380,11380,11380,11380,0
|
|
20240906,175200,22680132390,11380,11380,11380,11380,0
|
|
20240906,175100,22680132390,11380,11380,11380,11380,0
|
|
20240906,175000,22680132390,11380,11380,11380,11380,0
|
|
20240906,174900,22680132390,11380,11380,11380,11380,0
|
|
20240906,174800,22680132390,11380,11380,11380,11380,0
|
|
20240906,174700,22680132390,11380,11380,11380,11380,0
|
|
20240906,174600,22680132390,11380,11380,11380,11380,0
|
|
20240906,174500,22680132390,11380,11380,11380,11380,0
|
|
20240906,174400,22680132390,11380,11380,11380,11380,0
|
|
20240906,174300,22680132390,11380,11380,11380,11380,0
|
|
20240906,174200,22680132390,11380,11380,11380,11380,0
|
|
20240906,174100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,174000,22680132390,11380,11380,11380,11380,0
|
|
20240906,173900,22680132390,11380,11380,11380,11380,0
|
|
20240906,173800,22680132390,11380,11380,11380,11380,0
|
|
20240906,173700,22680132390,11380,11380,11380,11380,0
|
|
20240906,173600,22680132390,11380,11380,11380,11380,0
|
|
20240906,173500,22680132390,11380,11380,11380,11380,0
|
|
20240906,173400,22680132390,11380,11380,11380,11380,0
|
|
20240906,173300,22680132390,11380,11380,11380,11380,0
|
|
20240906,173200,22680132390,11380,11380,11380,11380,0
|
|
20240906,173100,22680132390,11380,11380,11380,11380,0
|
|
20240906,173000,22680132390,11380,11380,11380,11380,0
|
|
20240906,172900,22680132390,11380,11380,11380,11380,0
|
|
20240906,172800,22680132390,11380,11380,11380,11380,0
|
|
20240906,172700,22680132390,11380,11380,11380,11380,0
|
|
20240906,172600,22680132390,11380,11380,11380,11380,0
|
|
20240906,172500,22680132390,11380,11380,11380,11380,0
|
|
20240906,172400,22680132390,11380,11380,11380,11380,0
|
|
20240906,172300,22680132390,11380,11380,11380,11380,0
|
|
20240906,172200,22680132390,11380,11380,11380,11380,0
|
|
20240906,172100,22680132390,11380,11380,11380,11380,0
|
|
20240906,172000,22680132390,11380,11380,11380,11380,0
|
|
20240906,171900,22680132390,11380,11380,11380,11380,0
|
|
20240906,171800,22680132390,11380,11380,11380,11380,0
|
|
20240906,171700,22680132390,11380,11380,11380,11380,0
|
|
20240906,171600,22680132390,11380,11380,11380,11380,0
|
|
20240906,171500,22680132390,11380,11380,11380,11380,0
|
|
20240906,171400,22680132390,11380,11380,11380,11380,0
|
|
20240906,171300,22680132390,11380,11380,11380,11380,0
|
|
20240906,171200,22680132390,11380,11380,11380,11380,0
|
|
20240906,171100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,171000,22680132390,11380,11380,11380,11380,0
|
|
20240906,170900,22680132390,11380,11380,11380,11380,0
|
|
20240906,170800,22680132390,11380,11380,11380,11380,0
|
|
20240906,170700,22680132390,11380,11380,11380,11380,0
|
|
20240906,170600,22680132390,11380,11380,11380,11380,0
|
|
20240906,170500,22680132390,11380,11380,11380,11380,0
|
|
20240906,170400,22680132390,11380,11380,11380,11380,0
|
|
20240906,170300,22680132390,11380,11380,11380,11380,0
|
|
20240906,170200,22680132390,11380,11380,11380,11380,0
|
|
20240906,170100,22680132390,11380,11380,11380,11380,0
|
|
20240906,170000,22680132390,11380,11380,11380,11380,0
|
|
20240906,165900,22680132390,11380,11380,11380,11380,0
|
|
20240906,165800,22680132390,11380,11380,11380,11380,0
|
|
20240906,165700,22680132390,11380,11380,11380,11380,0
|
|
20240906,165600,22680132390,11380,11380,11380,11380,0
|
|
20240906,165500,22680132390,11380,11380,11380,11380,0
|
|
20240906,165400,22680132390,11380,11380,11380,11380,0
|
|
20240906,165300,22680132390,11380,11380,11380,11380,0
|
|
20240906,165200,22680132390,11380,11380,11380,11380,0
|
|
20240906,165100,22680132390,11380,11380,11380,11380,0
|
|
20240906,165000,22680132390,11380,11380,11380,11380,0
|
|
20240906,164900,22680132390,11380,11380,11380,11380,0
|
|
20240906,164800,22680132390,11380,11380,11380,11380,0
|
|
20240906,164700,22680132390,11380,11380,11380,11380,0
|
|
20240906,164600,22680132390,11380,11380,11380,11380,0
|
|
20240906,164500,22680132390,11380,11380,11380,11380,0
|
|
20240906,164400,22680132390,11380,11380,11380,11380,0
|
|
20240906,164300,22680132390,11380,11380,11380,11380,0
|
|
20240906,164200,22680132390,11380,11380,11380,11380,0
|
|
20240906,164100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,164000,22680132390,11380,11380,11380,11380,0
|
|
20240906,163900,22680132390,11380,11380,11380,11380,0
|
|
20240906,163800,22680132390,11380,11380,11380,11380,0
|
|
20240906,163700,22680132390,11380,11380,11380,11380,0
|
|
20240906,163600,22680132390,11380,11380,11380,11380,0
|
|
20240906,163500,22680132390,11380,11380,11380,11380,0
|
|
20240906,163400,22680132390,11380,11380,11380,11380,0
|
|
20240906,163300,22680132390,11380,11380,11380,11380,0
|
|
20240906,163200,22680132390,11380,11380,11380,11380,0
|
|
20240906,163100,22680132390,11380,11380,11380,11380,0
|
|
20240906,163000,22680132390,11380,11380,11380,11380,0
|
|
20240906,162900,22680132390,11380,11380,11380,11380,0
|
|
20240906,162800,22680132390,11380,11380,11380,11380,0
|
|
20240906,162700,22680132390,11380,11380,11380,11380,0
|
|
20240906,162600,22680132390,11380,11380,11380,11380,0
|
|
20240906,162500,22680132390,11380,11380,11380,11380,0
|
|
20240906,162400,22680132390,11380,11380,11380,11380,0
|
|
20240906,162300,22680132390,11380,11380,11380,11380,0
|
|
20240906,162200,22680132390,11380,11380,11380,11380,0
|
|
20240906,162100,22680132390,11380,11380,11380,11380,0
|
|
20240906,162000,22680132390,11380,11380,11380,11380,0
|
|
20240906,161900,22680132390,11380,11380,11380,11380,0
|
|
20240906,161800,22680132390,11380,11380,11380,11380,0
|
|
20240906,161700,22680132390,11380,11380,11380,11380,0
|
|
20240906,161600,22680132390,11380,11380,11380,11380,0
|
|
20240906,161500,22680132390,11380,11380,11380,11380,0
|
|
20240906,161400,22680132390,11380,11380,11380,11380,0
|
|
20240906,161300,22680132390,11380,11380,11380,11380,0
|
|
20240906,161200,22680132390,11380,11380,11380,11380,0
|
|
20240906,161100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,161000,22680132390,11380,11380,11380,11380,0
|
|
20240906,160900,22680132390,11380,11380,11380,11380,0
|
|
20240906,160800,22680132390,11380,11380,11380,11380,0
|
|
20240906,160700,22680132390,11380,11380,11380,11380,0
|
|
20240906,160600,22680132390,11380,11380,11380,11380,0
|
|
20240906,160500,22680132390,11380,11380,11380,11380,0
|
|
20240906,160400,22680132390,11380,11380,11380,11380,0
|
|
20240906,160300,22680132390,11380,11380,11380,11380,0
|
|
20240906,160200,22680132390,11380,11380,11380,11380,0
|
|
20240906,160100,22680132390,11380,11380,11380,11380,0
|
|
20240906,160000,22680132390,11380,11380,11380,11380,0
|
|
20240906,155900,22680132390,11380,11380,11380,11380,0
|
|
20240906,155800,22680132390,11380,11380,11380,11380,0
|
|
20240906,155700,22680132390,11380,11380,11380,11380,0
|
|
20240906,155600,22680132390,11380,11380,11380,11380,0
|
|
20240906,155500,22680132390,11380,11380,11380,11380,0
|
|
20240906,155400,22680132390,11380,11380,11380,11380,0
|
|
20240906,155300,22680132390,11380,11380,11380,11380,0
|
|
20240906,155200,22680132390,11380,11380,11380,11380,0
|
|
20240906,155100,22680132390,11380,11380,11380,11380,0
|
|
20240906,155000,22680132390,11380,11380,11380,11380,0
|
|
20240906,154900,22680132390,11380,11380,11380,11380,0
|
|
20240906,154800,22680132390,11380,11380,11380,11380,0
|
|
20240906,154700,22680132390,11380,11380,11380,11380,0
|
|
20240906,154600,22680132390,11380,11380,11380,11380,0
|
|
20240906,154500,22680132390,11380,11380,11380,11380,0
|
|
20240906,154400,22680132390,11380,11380,11380,11380,0
|
|
20240906,154300,22680132390,11380,11380,11380,11380,0
|
|
20240906,154200,22680132390,11380,11380,11380,11380,0
|
|
20240906,154100,22680132390,11380,11380,11380,11380,30081
|
|
20240906,154000,22680132390,11380,11380,11380,11380,0
|
|
20240906,153900,22680132390,11380,11380,11380,11380,0
|
|
20240906,153800,22680132390,11380,11380,11380,11380,0
|
|
20240906,153700,22680132390,11380,11380,11380,11380,0
|
|
20240906,153600,22680132390,11380,11380,11380,11380,0
|
|
20240906,153500,22680132390,11380,11380,11380,11380,0
|
|
20240906,153400,22680132390,11380,11380,11380,11380,0
|
|
20240906,153300,22680132390,11380,11380,11380,11380,0
|
|
20240906,153200,22680132390,11380,11380,11380,11380,0
|
|
20240906,153100,22680132390,11380,11380,11380,11380,0
|
|
20240906,153000,22680132390,11380,11380,11380,11380,30081
|
|
20240906,152900,22337810610,11350,11350,11350,11350,0
|
|
20240906,152800,22337810610,11350,11350,11350,11350,0
|
|
20240906,152700,22337810610,11350,11350,11350,11350,0
|
|
20240906,152600,22337810610,11350,11350,11350,11350,0
|
|
20240906,152500,22337810610,11350,11350,11350,11350,0
|
|
20240906,152400,22337810610,11350,11350,11350,11350,0
|
|
20240906,152300,22337810610,11350,11350,11350,11350,0
|
|
20240906,152200,22337810610,11350,11350,11350,11350,0
|
|
20240906,152100,22337810610,11350,11350,11350,11350,0
|
|
20240906,152000,22337810610,11350,11350,11350,11350,0
|
|
20240906,151900,22337810610,11350,11370,11370,11340,6629
|
|
20240906,151800,22262577370,11360,11360,11390,11360,8669
|
|
20240906,151700,22164030310,11360,11360,11380,11360,10899
|
|
20240906,151600,22040156760,11360,11380,11380,11360,7921
|
|
20240906,151500,21950094290,11370,11380,11390,11370,5927
|
|
20240906,151400,21882666600,11390,11380,11390,11370,3586
|
|
20240906,151300,21841865800,11380,11390,11390,11370,5525
|
|
20240906,151200,21779004000,11380,11390,11390,11380,7316
|
|
20240906,151100,21695741710,11390,11390,11400,11390,1509
|
|
20240906,151000,21678552760,11390,11400,11400,11390,3843
|
|
20240906,150900,21634769650,11390,11390,11410,11380,4325
|
|
20240906,150800,21585487640,11390,11400,11400,11390,2282
|
|
20240906,150700,21559495250,11400,11400,11400,11390,729
|
|
20240906,150600,21551186350,11400,11410,11420,11400,4355
|
|
20240906,150500,21501528040,11420,11410,11420,11410,923
|
|
20240906,150400,21490988780,11430,11420,11430,11420,2614
|
|
20240906,150300,21461114860,11420,11430,11440,11400,4504
|
|
20240906,150200,21409741380,11440,11410,11440,11400,4271
|
|
20240906,150100,21360953460,11420,11410,11420,11410,1640
|
|
20240906,150000,21342229530,11410,11400,11420,11400,2751
|
|
20240906,145900,21310838650,11410,11410,11410,11380,2574
|
|
20240906,145800,21281528790,11410,11400,11410,11390,1631
|
|
20240906,145700,21262926940,11400,11410,11410,11390,2854
|
|
20240906,145600,21230387510,11410,11430,11430,11400,1759
|
|
20240906,145500,21210305210,11430,11410,11430,11400,4646
|
|
20240906,145400,21157230340,11410,11410,11420,11410,994
|
|
20240906,145300,21145884720,11420,11420,11430,11410,3413
|
|
20240906,145200,21106917770,11420,11430,11440,11420,2175
|
|
20240906,145100,21082062260,11430,11430,11440,11420,2462
|
|
20240906,145000,21053907350,11430,11450,11450,11430,3056
|
|
20240906,144900,21018939690,11440,11380,11450,11370,20708
|
|
20240906,144800,20782478280,11370,11360,11370,11340,2401
|
|
20240906,144700,20755186250,11360,11340,11360,11340,3072
|
|
20240906,144600,20720327430,11340,11310,11340,11310,1788
|
|
20240906,144500,20700077970,11310,11340,11340,11310,2564
|
|
20240906,144400,20671037070,11340,11360,11360,11340,2313
|
|
20240906,144300,20644798320,11340,11350,11360,11340,2346
|
|
20240906,144200,20618184790,11340,11330,11350,11310,3290
|
|
20240906,144100,20580900810,11330,11340,11340,11320,1795
|
|
20240906,144000,20560556370,11350,11330,11350,11300,3118
|
|
20240906,143900,20525229000,11330,11300,11330,11300,1008
|
|
20240906,143800,20513825360,11300,11330,11340,11300,6082
|
|
20240906,143700,20445028810,11330,11330,11340,11330,1898
|
|
20240906,143600,20423519900,11340,11350,11350,11330,441
|
|
20240906,143500,20418519620,11350,11360,11370,11340,3551
|
|
20240906,143400,20378200810,11360,11360,11360,11350,1711
|
|
20240906,143300,20358764870,11370,11340,11370,11340,4706
|
|
20240906,143200,20305332770,11340,11330,11340,11330,989
|
|
20240906,143100,20294120200,11330,11320,11340,11300,1267
|
|
20240906,143000,20279773080,11300,11310,11320,11300,1047
|
|
20240906,142900,20267931080,11300,11310,11330,11300,2545
|
|
20240906,142800,20239145950,11310,11310,11340,11300,3929
|
|
20240906,142700,20194686770,11310,11310,11330,11300,9164
|
|
20240906,142600,20091085840,11310,11310,11320,11300,5395
|
|
20240906,142500,20030105710,11310,11300,11310,11300,3905
|
|
20240906,142400,19985978690,11310,11310,11320,11310,2718
|
|
20240906,142300,19955234970,11310,11330,11350,11310,3420
|
|
20240906,142200,19916486780,11330,11300,11340,11270,15193
|
|
20240906,142100,19744650730,11270,11360,11360,11270,63936
|
|
20240906,142000,19021581610,11360,11360,11360,11360,2758
|
|
20240906,141900,18990250730,11360,11370,11370,11360,1435
|
|
20240906,141800,18973947440,11370,11360,11380,11360,2126
|
|
20240906,141700,18949774230,11370,11370,11370,11360,2285
|
|
20240906,141600,18923796760,11370,11380,11380,11370,2662
|
|
20240906,141500,18893523970,11380,11370,11380,11370,862
|
|
20240906,141400,18883720420,11380,11370,11380,11370,784
|
|
20240906,141300,18874802170,11380,11380,11390,11370,277
|
|
20240906,141200,18871650300,11380,11370,11390,11370,537
|
|
20240906,141100,18865537910,11370,11370,11380,11360,1962
|
|
20240906,141000,18843225160,11380,11370,11380,11370,1365
|
|
20240906,140900,18827702990,11380,11380,11380,11380,610
|
|
20240906,140800,18820761190,11380,11380,11380,11370,701
|
|
20240906,140700,18812785310,11370,11370,11380,11370,770
|
|
20240906,140600,18804028650,11370,11380,11380,11370,1327
|
|
20240906,140500,18788929460,11380,11390,11390,11380,1165
|
|
20240906,140400,18775671500,11400,11380,11400,11380,853
|
|
20240906,140300,18765957840,11390,11390,11400,11390,354
|
|
20240906,140200,18761925450,11390,11390,11400,11390,1885
|
|
20240906,140100,18740454240,11390,11380,11400,11380,1433
|
|
20240906,140000,18724142580,11380,11400,11400,11380,1789
|
|
20240906,135900,18703774170,11410,11410,11410,11400,1012
|
|
20240906,135800,18692236100,11420,11430,11430,11420,3045
|
|
20240906,135700,18657460690,11430,11430,11440,11430,1051
|
|
20240906,135600,18645447560,11440,11430,11440,11430,529
|
|
20240906,135500,18639400590,11430,11450,11450,11430,2859
|
|
20240906,135400,18606720500,11440,11430,11440,11430,513
|
|
20240906,135300,18600851800,11430,11430,11440,11430,1442
|
|
20240906,135200,18584366520,11430,11430,11430,11420,752
|
|
20240906,135100,18575773190,11420,11430,11430,11420,944
|
|
20240906,135000,18564986440,11430,11430,11450,11410,6010
|
|
20240906,134900,18496200190,11440,11410,11440,11410,3193
|
|
20240906,134800,18459697670,11410,11410,11420,11400,2112
|
|
20240906,134700,18435595850,11400,11400,11400,11390,354
|
|
20240906,134600,18431561450,11390,11370,11400,11370,1668
|
|
20240906,134500,18412571310,11370,11360,11370,11350,3475
|
|
20240906,134400,18373121220,11360,11360,11370,11360,361
|
|
20240906,134300,18369019460,11370,11350,11370,11350,933
|
|
20240906,134200,18358420650,11350,11350,11360,11350,847
|
|
20240906,134100,18348807190,11350,11360,11360,11350,911
|
|
20240906,134000,18338467240,11360,11350,11360,11350,940
|
|
20240906,133900,18327798000,11350,11360,11360,11350,561
|
|
20240906,133800,18321428440,11360,11370,11370,11350,800
|
|
20240906,133700,18312340460,11360,11360,11360,11350,2227
|
|
20240906,133600,18287059820,11370,11360,11370,11360,841
|
|
20240906,133500,18277502910,11360,11360,11360,11350,1673
|
|
20240906,133400,18258501500,11360,11360,11370,11360,550
|
|
20240906,133300,18252252210,11370,11360,11380,11360,430
|
|
20240906,133200,18247363620,11360,11370,11370,11350,1744
|
|
20240906,133100,18227543500,11370,11380,11380,11350,987
|
|
20240906,133000,18216323850,11380,11360,11380,11350,2119
|
|
20240906,132900,18192243920,11360,11360,11370,11360,2736
|
|
20240906,132800,18161152670,11370,11360,11370,11360,1523
|
|
20240906,132700,18143850860,11360,11390,11390,11360,926
|
|
20240906,132600,18133322360,11390,11410,11420,11390,3067
|
|
20240906,132500,18098353580,11410,11390,11420,11390,1382
|
|
20240906,132400,18082587930,11420,11370,11430,11370,3000
|
|
20240906,132300,18048381800,11350,11360,11370,11340,2553
|
|
20240906,132200,18019383160,11350,11350,11360,11350,1354
|
|
20240906,132100,18004011480,11350,11350,11360,11340,1317
|
|
20240906,132000,17989065210,11350,11350,11360,11340,2337
|
|
20240906,131900,17962545810,11360,11370,11370,11360,598
|
|
20240906,131800,17955751320,11380,11380,11400,11360,2917
|
|
20240906,131700,17922540810,11390,11330,11390,11330,7057
|
|
20240906,131600,17842466210,11330,11340,11340,11320,5265
|
|
20240906,131500,17782838320,11340,11340,11340,11330,1877
|
|
20240906,131400,17761567640,11350,11340,11350,11330,3099
|
|
20240906,131300,17726443830,11350,11380,11380,11350,3433
|
|
20240906,131200,17687460760,11380,11390,11390,11380,610
|
|
20240906,131100,17680515460,11390,11380,11400,11360,4117
|
|
20240906,131000,17633631520,11380,11360,11380,11350,713
|
|
20240906,130900,17625531250,11360,11350,11380,11350,2717
|
|
20240906,130800,17594658660,11360,11340,11360,11320,10164
|
|
20240906,130700,17479484410,11350,11350,11360,11340,2385
|
|
20240906,130600,17452431610,11360,11340,11370,11340,1049
|
|
20240906,130500,17440527470,11340,11370,11380,11340,3769
|
|
20240906,130400,17397735460,11370,11390,11390,11370,1041
|
|
20240906,130300,17385883780,11390,11370,11410,11370,1137
|
|
20240906,130200,17372940580,11340,11360,11370,11340,5891
|
|
20240906,130100,17306060350,11360,11390,11390,11360,2989
|
|
20240906,130000,17272076670,11400,11390,11400,11390,1153
|
|
20240906,125900,17258940810,11400,11390,11400,11370,719
|
|
20240906,125800,17250756130,11390,11390,11400,11380,1150
|
|
20240906,125700,17237658190,11390,11380,11390,11370,1879
|
|
20240906,125600,17216263440,11390,11390,11400,11390,522
|
|
20240906,125500,17210316860,11390,11360,11400,11350,3854
|
|
20240906,125400,17166462050,11360,11380,11380,11360,2629
|
|
20240906,125300,17136577610,11380,11370,11380,11370,819
|
|
20240906,125200,17127258550,11380,11390,11390,11370,218
|
|
20240906,125100,17124778140,11390,11360,11400,11360,952
|
|
20240906,125000,17113952430,11330,11390,11390,11330,25370
|
|
20240906,124900,16825917320,11400,11420,11420,11390,2579
|
|
20240906,124800,16796509420,11410,11410,11430,11410,1614
|
|
20240906,124700,16778085170,11410,11400,11410,11400,373
|
|
20240906,124600,16773831700,11410,11400,11410,11390,2397
|
|
20240906,124500,16746511310,11400,11430,11430,11390,7118
|
|
20240906,124400,16665348270,11430,11470,11470,11430,310
|
|
20240906,124300,16661804770,11470,11470,11470,11460,351
|
|
20240906,124200,16657781080,11450,11400,11450,11390,2664
|
|
20240906,124100,16627362210,11390,11420,11450,11390,4081
|
|
20240906,124000,16580795040,11400,11420,11430,11400,4145
|
|
20240906,123900,16533530100,11420,11430,11430,11390,4700
|
|
20240906,123800,16479941830,11430,11410,11430,11390,3278
|
|
20240906,123700,16442560390,11410,11440,11450,11400,7441
|
|
20240906,123600,16357602060,11440,11450,11460,11440,1735
|
|
20240906,123500,16337736180,11450,11440,11450,11430,928
|
|
20240906,123400,16327122690,11440,11450,11460,11440,1037
|
|
20240906,123300,16315247440,11440,11440,11450,11420,2579
|
|
20240906,123200,16285745520,11450,11430,11450,11410,1732
|
|
20240906,123100,16265952500,11420,11410,11420,11410,2282
|
|
20240906,123000,16239908320,11400,11420,11420,11390,12204
|
|
20240906,122900,16100709640,11430,11450,11450,11420,7237
|
|
20240906,122800,16017986400,11450,11480,11480,11450,4151
|
|
20240906,122700,15970420590,11480,11490,11490,11480,171
|
|
20240906,122600,15968456910,11490,11480,11490,11480,4085
|
|
20240906,122500,15921558860,11490,11470,11500,11470,1425
|
|
20240906,122400,15905201800,11500,11460,11500,11460,1269
|
|
20240906,122300,15890657910,11460,11450,11460,11450,1563
|
|
20240906,122200,15872758810,11450,11470,11470,11450,734
|
|
20240906,122100,15864346170,11470,11450,11470,11450,1131
|
|
20240906,122000,15851385290,11460,11460,11470,11450,2283
|
|
20240906,121900,15825239120,11460,11470,11470,11450,2017
|
|
20240906,121800,15802122110,11480,11470,11520,11470,1192
|
|
20240906,121700,15788434480,11470,11480,11520,11470,2588
|
|
20240906,121600,15758681580,11460,11470,11470,11460,1183
|
|
20240906,121500,15745121280,11470,11490,11500,11470,5549
|
|
20240906,121400,15681451180,11500,11500,11510,11480,692
|
|
20240906,121300,15673496110,11500,11500,11520,11500,825
|
|
20240906,121200,15664006290,11500,11480,11500,11460,1493
|
|
20240906,121100,15646841880,11450,11460,11500,11450,4835
|
|
20240906,121000,15591387920,11460,11540,11550,11460,5258
|
|
20240906,120900,15531009490,11550,11530,11550,11530,565
|
|
20240906,120800,15524493320,11520,11540,11550,11520,2265
|
|
20240906,120700,15498378720,11550,11530,11550,11530,692
|
|
20240906,120600,15490396720,11520,11490,11520,11480,1400
|
|
20240906,120500,15474277110,11490,11490,11500,11480,1509
|
|
20240906,120400,15456938730,11490,11490,11520,11490,1822
|
|
20240906,120300,15435982640,11480,11470,11480,11470,642
|
|
20240906,120200,15428615370,11470,11480,11480,11460,371
|
|
20240906,120100,15424360980,11460,11460,11470,11450,3832
|
|
20240906,120000,15380465770,11460,11460,11470,11460,2693
|
|
20240906,115900,15349603560,11470,11470,11480,11470,882
|
|
20240906,115800,15339486920,11480,11470,11480,11470,718
|
|
20240906,115700,15331250820,11470,11470,11470,11460,3163
|
|
20240906,115600,15294977160,11470,11480,11480,11460,467
|
|
20240906,115500,15289621240,11480,11440,11480,11430,1432
|
|
20240906,115400,15273228680,11440,11450,11450,11440,972
|
|
20240906,115300,15262104820,11440,11430,11460,11430,374
|
|
20240906,115200,15257829320,11430,11450,11450,11430,2459
|
|
20240906,115100,15229695480,11460,11440,11460,11430,1919
|
|
20240906,115000,15207750700,11430,11450,11470,11430,6065
|
|
20240906,114900,15138357480,11450,11470,11480,11450,1729
|
|
20240906,114800,15118533770,11480,11480,11480,11470,357
|
|
20240906,114700,15114435570,11480,11480,11500,11470,708
|
|
20240906,114600,15106308300,11480,11500,11500,11480,817
|
|
20240906,114500,15096919790,11500,11490,11510,11480,1672
|
|
20240906,114400,15077703990,11500,11480,11500,11470,1913
|
|
20240906,114300,15055735380,11490,11470,11490,11470,836
|
|
20240906,114200,15046137330,11470,11470,11500,11470,632
|
|
20240906,114100,15038885700,11470,11480,11490,11460,902
|
|
20240906,114000,15028539450,11470,11500,11500,11460,4604
|
|
20240906,113900,14975724570,11500,11500,11500,11500,331
|
|
20240906,113800,14971918070,11500,11490,11510,11490,657
|
|
20240906,113700,14964365740,11490,11500,11500,11490,1510
|
|
20240906,113600,14947014840,11500,11490,11520,11490,1847
|
|
20240906,113500,14925777450,11490,11540,11540,11490,12914
|
|
20240906,113400,14777040950,11540,11560,11560,11540,965
|
|
20240906,113300,14765896030,11550,11540,11550,11530,6312
|
|
20240906,113200,14693102530,11540,11580,11580,11540,2476
|
|
20240906,113100,14664500630,11560,11540,11570,11530,1594
|
|
20240906,113000,14646099510,11540,11550,11550,11530,1633
|
|
20240906,112900,14627255050,11550,11570,11570,11550,2789
|
|
20240906,112800,14594999620,11580,11580,11580,11570,238
|
|
20240906,112700,14592245800,11580,11570,11590,11570,348
|
|
20240906,112600,14588218590,11570,11570,11580,11560,657
|
|
20240906,112500,14580617470,11570,11550,11570,11550,1470
|
|
20240906,112400,14563632760,11550,11580,11580,11550,2951
|
|
20240906,112300,14529506000,11580,11590,11590,11580,1236
|
|
20240906,112200,14515185920,11590,11590,11600,11590,853
|
|
20240906,112100,14505297620,11580,11610,11610,11580,2967
|
|
20240906,112000,14470878800,11610,11600,11610,11580,1853
|
|
20240906,111900,14449397020,11600,11590,11610,11580,887
|
|
20240906,111800,14439108570,11600,11550,11610,11550,4412
|
|
20240906,111700,14388037210,11560,11540,11560,11530,1021
|
|
20240906,111600,14376259440,11540,11560,11560,11530,3049
|
|
20240906,111500,14341040860,11560,11530,11570,11520,3925
|
|
20240906,111400,14295733070,11530,11550,11560,11520,1582
|
|
20240906,111300,14277485960,11550,11600,11600,11550,1565
|
|
20240906,111200,14259397610,11600,11590,11600,11530,6620
|
|
20240906,111100,14182854400,11590,11630,11630,11590,5527
|
|
20240906,111000,14118719070,11630,11630,11630,11610,3637
|
|
20240906,110900,14076469700,11640,11670,11670,11630,5952
|
|
20240906,110800,14007117650,11660,11630,11660,11620,2545
|
|
20240906,110700,13977491390,11620,11620,11630,11610,3896
|
|
20240906,110600,13932225060,11640,11610,11660,11590,11127
|
|
20240906,110500,13802901320,11620,11620,11630,11560,8221
|
|
20240906,110400,13707494210,11620,11560,11620,11550,15597
|
|
20240906,110300,13526731690,11550,11490,11550,11480,5044
|
|
20240906,110200,13468555360,11490,11510,11510,11490,1154
|
|
20240906,110100,13455294570,11510,11460,11510,11460,2013
|
|
20240906,110000,13432176320,11470,11450,11470,11440,4556
|
|
20240906,105900,13379982990,11450,11430,11470,11430,1803
|
|
20240906,105800,13359343080,11430,11450,11470,11420,4184
|
|
20240906,105700,13311495350,11450,11430,11470,11420,3705
|
|
20240906,105600,13269118390,11430,11470,11470,11430,3847
|
|
20240906,105500,13225068820,11470,11500,11510,11460,4535
|
|
20240906,105400,13173017340,11490,11520,11530,11490,8518
|
|
20240906,105300,13075001370,11510,11530,11550,11510,5072
|
|
20240906,105200,13016542820,11540,11530,11560,11530,7412
|
|
20240906,105100,12930972930,11530,11480,11530,11480,5427
|
|
20240906,105000,12868494890,11480,11490,11520,11480,2676
|
|
20240906,104900,12837727550,11490,11460,11490,11440,4886
|
|
20240906,104800,12781724770,11460,11470,11470,11460,2196
|
|
20240906,104700,12756549010,11470,11480,11480,11460,805
|
|
20240906,104600,12747321370,11430,11470,11480,11410,8530
|
|
20240906,104500,12649794470,11470,11520,11520,11470,3159
|
|
20240906,104400,12613519240,11520,11500,11520,11480,2192
|
|
20240906,104300,12588318650,11500,11450,11510,11450,8795
|
|
20240906,104200,12487236120,11450,11450,11450,11430,1932
|
|
20240906,104100,12465131080,11450,11450,11480,11420,4655
|
|
20240906,104000,12411810160,11470,11420,11470,11420,2756
|
|
20240906,103900,12380273590,11420,11390,11420,11390,1899
|
|
20240906,103800,12358601420,11390,11390,11390,11370,8036
|
|
20240906,103700,12267144370,11400,11400,11410,11390,1798
|
|
20240906,103600,12246660400,11400,11410,11410,11390,4076
|
|
20240906,103500,12200192610,11410,11440,11440,11410,2330
|
|
20240906,103400,12173584840,11450,11450,11460,11450,1735
|
|
20240906,103300,12153717650,11470,11410,11480,11410,5894
|
|
20240906,103200,12086302810,11390,11410,11410,11380,3671
|
|
20240906,103100,12044489340,11410,11390,11410,11390,1296
|
|
20240906,103000,12029707470,11390,11440,11440,11370,12983
|
|
20240906,102900,11881664960,11460,11460,11470,11440,4097
|
|
20240906,102800,11834734080,11460,11480,11480,11460,876
|
|
20240906,102700,11824695070,11480,11420,11480,11410,4242
|
|
20240906,102600,11776138760,11410,11410,11430,11410,1100
|
|
20240906,102500,11763587470,11400,11410,11410,11380,5421
|
|
20240906,102400,11701800400,11420,11460,11460,11420,7094
|
|
20240906,102300,11620666250,11460,11460,11480,11450,10710
|
|
20240906,102200,11497924360,11460,11420,11470,11420,5910
|
|
20240906,102100,11430255930,11400,11400,11430,11400,4762
|
|
20240906,102000,11375890830,11410,11400,11410,11380,3064
|
|
20240906,101900,11340980620,11410,11390,11410,11380,1912
|
|
20240906,101800,11319202590,11390,11360,11390,11360,2897
|
|
20240906,101700,11286221310,11360,11360,11370,11340,5476
|
|
20240906,101600,11224038080,11360,11360,11390,11310,23113
|
|
20240906,101500,10961922240,11360,11400,11400,11350,13724
|
|
20240906,101400,10805832450,11400,11390,11430,11380,5605
|
|
20240906,101300,10741903520,11380,11380,11390,11380,6896
|
|
20240906,101200,10663421650,11380,11400,11400,11380,4832
|
|
20240906,101100,10608384570,11390,11420,11430,11390,5107
|
|
20240906,101000,10550105930,11410,11390,11450,11380,7903
|
|
20240906,100900,10459970510,11390,11400,11400,11370,10690
|
|
20240906,100800,10338296960,11390,11430,11440,11390,12898
|
|
20240906,100700,10191055640,11440,11450,11470,11430,5407
|
|
20240906,100600,10129163880,11440,11420,11470,11420,8179
|
|
20240906,100500,10035682110,11430,11430,11430,11410,8515
|
|
20240906,100400,9938449060,11430,11440,11450,11420,8745
|
|
20240906,100300,9838440630,11440,11440,11460,11420,8573
|
|
20240906,100200,9740410060,11440,11450,11460,11420,9113
|
|
20240906,100100,9636186260,11450,11540,11540,11450,20431
|
|
20240906,100000,9401444760,11540,11530,11550,11520,7125
|
|
20240906,095900,9319230980,11530,11570,11570,11520,10706
|
|
20240906,095800,9195687490,11570,11590,11590,11560,6549
|
|
20240906,095700,9119870680,11600,11570,11600,11570,2263
|
|
20240906,095600,9093654250,11570,11560,11570,11540,4066
|
|
20240906,095500,9046659690,11560,11580,11610,11560,14187
|
|
20240906,095400,8882221950,11580,11580,11600,11580,6167
|
|
20240906,095300,8810752130,11580,11570,11580,11530,10881
|
|
20240906,095200,8685062890,11570,11550,11570,11550,12653
|
|
20240906,095100,8538720620,11560,11560,11590,11540,15311
|
|
20240906,095000,8361594880,11530,11450,11570,11440,16486
|
|
20240906,094900,8171979700,11440,11420,11460,11410,12307
|
|
20240906,094800,8031255720,11420,11530,11540,11410,38501
|
|
20240906,094700,7588893560,11530,11540,11550,11530,13983
|
|
20240906,094600,7427554130,11540,11550,11600,11540,25949
|
|
20240906,094500,7127733300,11550,11580,11590,11550,18955
|
|
20240906,094400,6908383220,11580,11630,11640,11580,14768
|
|
20240906,094300,6736968690,11630,11680,11680,11620,8355
|
|
20240906,094200,6639649570,11670,11710,11720,11670,3563
|
|
20240906,094100,6597981130,11730,11640,11730,11640,8675
|
|
20240906,094000,6496530880,11650,11650,11670,11630,4878
|
|
20240906,093900,6439705190,11660,11660,11700,11650,11994
|
|
20240906,093800,6299640390,11650,11610,11680,11600,18099
|
|
20240906,093700,6088889500,11600,11650,11650,11580,25508
|
|
20240906,093600,5792795600,11650,11650,11660,11630,6931
|
|
20240906,093500,5712102920,11640,11630,11670,11610,11139
|
|
20240906,093400,5582426470,11630,11700,11710,11610,18101
|
|
20240906,093300,5371487170,11700,11750,11750,11700,13369
|
|
20240906,093200,5214827540,11760,11730,11790,11710,7484
|
|
20240906,093100,5127053990,11730,11850,11850,11720,9497
|
|
20240906,093000,5015290920,11820,11730,11820,11720,11399
|
|
20240906,092900,4881270130,11720,11730,11770,11710,6394
|
|
20240906,092800,4806269000,11720,11730,11760,11700,15940
|
|
20240906,092700,4619489320,11730,11830,11830,11730,24924
|
|
20240906,092600,4325568100,11830,11880,11890,11820,5979
|
|
20240906,092500,4254716360,11870,11830,11900,11820,4478
|
|
20240906,092400,4201635830,11830,11880,11880,11820,11262
|
|
20240906,092300,4068090310,11880,11840,11890,11830,5113
|
|
20240906,092200,4007484130,11840,11810,11840,11790,8757
|
|
20240906,092100,3904131610,11820,11860,11860,11790,17735
|
|
20240906,092000,3694401070,11870,11960,11990,11870,30367
|
|
20240906,091900,3332244580,11960,11940,12000,11940,5184
|
|
20240906,091800,3270225940,11950,11940,11950,11910,18055
|
|
20240906,091700,3054966570,11940,11990,11990,11930,10847
|
|
20240906,091600,2925321250,11990,11980,12000,11950,7970
|
|
20240906,091500,2829920830,11980,12010,12020,11970,5153
|
|
20240906,091400,2768154160,12030,11990,12030,11960,18301
|
|
20240906,091300,2549029870,11990,12010,12050,11980,27044
|
|
20240906,091200,2224254420,12010,12060,12070,12010,15381
|
|
20240906,091100,2039186320,12070,12050,12090,12010,12770
|
|
20240906,091000,1885388150,12050,12090,12120,12040,16578
|
|
20240906,090900,1685295200,12080,12170,12170,12080,12000
|
|
20240906,090800,1539861150,12130,12120,12160,12060,19596
|
|
20240906,090700,1302428040,12140,12310,12310,12120,32535
|
|
20240906,090600,905040610,12310,12310,12340,12290,5723
|
|
20240906,090500,834560440,12300,12340,12340,12300,4396
|
|
20240906,090400,780438180,12330,12340,12350,12320,6302
|
|
20240906,090300,702638660,12340,12300,12420,12290,7102
|
|
20240906,090200,614815580,12290,12310,12320,12260,9891
|
|
20240906,090100,493284920,12290,12340,12360,12290,12815
|
|
20240906,090000,335321470,12350,12430,12480,12350,24795
|