38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 205000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 3 | 20240924 | 204900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240924 | 204800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240924 | 204700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240924 | 204600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240924 | 204500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240924 | 204400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240924 | 204300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240924 | 204200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240924 | 204100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240924 | 204000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240924 | 203900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240924 | 203800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240924 | 203700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240924 | 203600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240924 | 203500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240924 | 203400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240924 | 203300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240924 | 203200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240924 | 203100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240924 | 203000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240924 | 202900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240924 | 202800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240924 | 202700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240924 | 202600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240924 | 202500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240924 | 202400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240924 | 202300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240924 | 202200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240924 | 202100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240924 | 202000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 33 | 20240924 | 201900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240924 | 201800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240924 | 201700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240924 | 201600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240924 | 201500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240924 | 201400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240924 | 201300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240924 | 201200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240924 | 201100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240924 | 201000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240924 | 200900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240924 | 200800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240924 | 200700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240924 | 200600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240924 | 200500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240924 | 200400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240924 | 200300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240924 | 200200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240924 | 200100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240924 | 200000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240924 | 195900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240924 | 195800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240924 | 195700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240924 | 195600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240924 | 195500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240924 | 195400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240924 | 195300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240924 | 195200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240924 | 195100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240924 | 195000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 63 | 20240924 | 194900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240924 | 194800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240924 | 194700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240924 | 194600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240924 | 194500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240924 | 194400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240924 | 194300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240924 | 194200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240924 | 194100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240924 | 194000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240924 | 193900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240924 | 193800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240924 | 193700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240924 | 193600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240924 | 193500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240924 | 193400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240924 | 193300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240924 | 193200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240924 | 193100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240924 | 193000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240924 | 192900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240924 | 192800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240924 | 192700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240924 | 192600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240924 | 192500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240924 | 192400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240924 | 192300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240924 | 192200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240924 | 192100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240924 | 192000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 93 | 20240924 | 191900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240924 | 191800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240924 | 191700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240924 | 191600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240924 | 191500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240924 | 191400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240924 | 191300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240924 | 191200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240924 | 191100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240924 | 191000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240924 | 190900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240924 | 190800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240924 | 190700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240924 | 190600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240924 | 190500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240924 | 190400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240924 | 190300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240924 | 190200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240924 | 190100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240924 | 190000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240924 | 185900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240924 | 185800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240924 | 185700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240924 | 185600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240924 | 185500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240924 | 185400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240924 | 185300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240924 | 185200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240924 | 185100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240924 | 185000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 123 | 20240924 | 184900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240924 | 184800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240924 | 184700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240924 | 184600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240924 | 184500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240924 | 184400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240924 | 184300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240924 | 184200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240924 | 184100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240924 | 184000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240924 | 183900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240924 | 183800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240924 | 183700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240924 | 183600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240924 | 183500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240924 | 183400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240924 | 183300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240924 | 183200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240924 | 183100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240924 | 183000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240924 | 182900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240924 | 182800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240924 | 182700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240924 | 182600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240924 | 182500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240924 | 182400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240924 | 182300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240924 | 182200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240924 | 182100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240924 | 182000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 153 | 20240924 | 181900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240924 | 181800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240924 | 181700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240924 | 181600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240924 | 181500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240924 | 181400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240924 | 181300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240924 | 181200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240924 | 181100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240924 | 181000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240924 | 180900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240924 | 180800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240924 | 180700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240924 | 180600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240924 | 180500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240924 | 180400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240924 | 180300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240924 | 180200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240924 | 180100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240924 | 180000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240924 | 175900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240924 | 175800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240924 | 175700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240924 | 175600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240924 | 175500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240924 | 175400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240924 | 175300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240924 | 175200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240924 | 175100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240924 | 175000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 183 | 20240924 | 174900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240924 | 174800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240924 | 174700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240924 | 174600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240924 | 174500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240924 | 174400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240924 | 174300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240924 | 174200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240924 | 174100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240924 | 174000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240924 | 173900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240924 | 173800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240924 | 173700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240924 | 173600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240924 | 173500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240924 | 173400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240924 | 173300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240924 | 173200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240924 | 173100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240924 | 173000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240924 | 172900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240924 | 172800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240924 | 172700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240924 | 172600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240924 | 172500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240924 | 172400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240924 | 172300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240924 | 172200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240924 | 172100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240924 | 172000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 213 | 20240924 | 171900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240924 | 171800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240924 | 171700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240924 | 171600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240924 | 171500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240924 | 171400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240924 | 171300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240924 | 171200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240924 | 171100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240924 | 171000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240924 | 170900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240924 | 170800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240924 | 170700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240924 | 170600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240924 | 170500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240924 | 170400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240924 | 170300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240924 | 170200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240924 | 170100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240924 | 170000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240924 | 165900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240924 | 165800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240924 | 165700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240924 | 165600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240924 | 165500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240924 | 165400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240924 | 165300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240924 | 165200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240924 | 165100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240924 | 165000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 243 | 20240924 | 164900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240924 | 164800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240924 | 164700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240924 | 164600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240924 | 164500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240924 | 164400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240924 | 164300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240924 | 164200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240924 | 164100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240924 | 164000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240924 | 163900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240924 | 163800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240924 | 163700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240924 | 163600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240924 | 163500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240924 | 163400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240924 | 163300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240924 | 163200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240924 | 163100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240924 | 163000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240924 | 162900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240924 | 162800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20240924 | 162700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20240924 | 162600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20240924 | 162500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20240924 | 162400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20240924 | 162300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20240924 | 162200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20240924 | 162100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20240924 | 162000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 273 | 20240924 | 161900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20240924 | 161800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20240924 | 161700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20240924 | 161600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20240924 | 161500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240924 | 161400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20240924 | 161300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20240924 | 161200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20240924 | 161100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20240924 | 161000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20240924 | 160900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20240924 | 160800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20240924 | 160700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20240924 | 160600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20240924 | 160500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20240924 | 160400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20240924 | 160300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 290 | 20240924 | 160200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 291 | 20240924 | 160100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 292 | 20240924 | 160000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 293 | 20240924 | 155900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20240924 | 155800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 295 | 20240924 | 155700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 296 | 20240924 | 155600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20240924 | 155500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20240924 | 155400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20240924 | 155300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20240924 | 155200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 301 | 20240924 | 155100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 302 | 20240924 | 155000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 303 | 20240924 | 154900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 304 | 20240924 | 154800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20240924 | 154700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20240924 | 154600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 307 | 20240924 | 154500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20240924 | 154400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 309 | 20240924 | 154300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 310 | 20240924 | 154200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20240924 | 154100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20240924 | 154000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20240924 | 153900 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20240924 | 153800 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 315 | 20240924 | 153700 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20240924 | 153600 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20240924 | 153500 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 318 | 20240924 | 153400 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20240924 | 153300 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 320 | 20240924 | 153200 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 321 | 20240924 | 153100 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 322 | 20240924 | 153000 | 14111374470 | 13550 | 13550 | 13550 | 13550 | 31732 |
| 323 | 20240924 | 152900 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 324 | 20240924 | 152800 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 325 | 20240924 | 152700 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 326 | 20240924 | 152600 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 327 | 20240924 | 152500 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 328 | 20240924 | 152400 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 329 | 20240924 | 152300 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 330 | 20240924 | 152200 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 331 | 20240924 | 152100 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 332 | 20240924 | 152000 | 13681405870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 333 | 20240924 | 151900 | 13681405870 | 13580 | 13610 | 13610 | 13560 | 12246 |
| 334 | 20240924 | 151800 | 13515073050 | 13600 | 13610 | 13620 | 13600 | 2870 |
| 335 | 20240924 | 151700 | 13476022380 | 13620 | 13610 | 13620 | 13600 | 5861 |
| 336 | 20240924 | 151600 | 13396290240 | 13610 | 13620 | 13630 | 13590 | 10142 |
| 337 | 20240924 | 151500 | 13258256070 | 13610 | 13610 | 13620 | 13600 | 2366 |
| 338 | 20240924 | 151400 | 13226054540 | 13610 | 13600 | 13610 | 13590 | 2351 |
| 339 | 20240924 | 151300 | 13194089530 | 13600 | 13600 | 13610 | 13590 | 2088 |
| 340 | 20240924 | 151200 | 13165693920 | 13600 | 13600 | 13610 | 13590 | 7048 |
| 341 | 20240924 | 151100 | 13069823420 | 13590 | 13570 | 13600 | 13570 | 3263 |
| 342 | 20240924 | 151000 | 13025500730 | 13570 | 13580 | 13580 | 13560 | 7001 |
| 343 | 20240924 | 150900 | 12930546560 | 13570 | 13590 | 13590 | 13570 | 2191 |
| 344 | 20240924 | 150800 | 12900806570 | 13590 | 13580 | 13590 | 13570 | 2701 |
| 345 | 20240924 | 150700 | 12864127900 | 13570 | 13590 | 13590 | 13570 | 2527 |
| 346 | 20240924 | 150600 | 12829810830 | 13580 | 13580 | 13580 | 13570 | 3434 |
| 347 | 20240924 | 150500 | 12783179520 | 13580 | 13590 | 13600 | 13570 | 6263 |
| 348 | 20240924 | 150400 | 12698126440 | 13590 | 13600 | 13600 | 13590 | 1477 |
| 349 | 20240924 | 150300 | 12678040010 | 13600 | 13570 | 13610 | 13570 | 10859 |
| 350 | 20240924 | 150200 | 12530595360 | 13570 | 13600 | 13600 | 13560 | 6462 |
| 351 | 20240924 | 150100 | 12442801760 | 13600 | 13620 | 13620 | 13600 | 2473 |
| 352 | 20240924 | 150000 | 12409147840 | 13610 | 13610 | 13620 | 13610 | 1735 |
| 353 | 20240924 | 145900 | 12385533030 | 13620 | 13630 | 13630 | 13610 | 4364 |
| 354 | 20240924 | 145800 | 12326070950 | 13630 | 13650 | 13650 | 13630 | 3344 |
| 355 | 20240924 | 145700 | 12280438130 | 13640 | 13630 | 13640 | 13630 | 4827 |
| 356 | 20240924 | 145600 | 12214622910 | 13630 | 13620 | 13630 | 13610 | 2454 |
| 357 | 20240924 | 145500 | 12181199480 | 13620 | 13600 | 13620 | 13600 | 2292 |
| 358 | 20240924 | 145400 | 12150007190 | 13600 | 13600 | 13600 | 13590 | 2229 |
| 359 | 20240924 | 145300 | 12119702500 | 13610 | 13600 | 13620 | 13600 | 3251 |
| 360 | 20240924 | 145200 | 12075476110 | 13600 | 13600 | 13610 | 13590 | 3449 |
| 361 | 20240924 | 145100 | 12028555660 | 13590 | 13580 | 13590 | 13570 | 1456 |
| 362 | 20240924 | 145000 | 12008778640 | 13580 | 13570 | 13580 | 13570 | 1737 |
| 363 | 20240924 | 144900 | 11985199430 | 13580 | 13570 | 13580 | 13570 | 2052 |
| 364 | 20240924 | 144800 | 11957352920 | 13560 | 13570 | 13570 | 13560 | 1608 |
| 365 | 20240924 | 144700 | 11935546330 | 13570 | 13590 | 13590 | 13540 | 8215 |
| 366 | 20240924 | 144600 | 11824118780 | 13590 | 13600 | 13600 | 13580 | 2037 |
| 367 | 20240924 | 144500 | 11796433180 | 13600 | 13620 | 13630 | 13600 | 12938 |
| 368 | 20240924 | 144400 | 11620408030 | 13620 | 13630 | 13640 | 13610 | 2470 |
| 369 | 20240924 | 144300 | 11586756300 | 13630 | 13630 | 13630 | 13620 | 2434 |
| 370 | 20240924 | 144200 | 11553598870 | 13630 | 13650 | 13650 | 13630 | 2405 |
| 371 | 20240924 | 144100 | 11520813300 | 13650 | 13660 | 13670 | 13640 | 4985 |
| 372 | 20240924 | 144000 | 11452786320 | 13660 | 13660 | 13670 | 13660 | 677 |
| 373 | 20240924 | 143900 | 11443538380 | 13670 | 13670 | 13680 | 13670 | 1731 |
| 374 | 20240924 | 143800 | 11419865830 | 13670 | 13670 | 13680 | 13670 | 2229 |
| 375 | 20240924 | 143700 | 11389388000 | 13670 | 13690 | 13690 | 13670 | 2716 |
| 376 | 20240924 | 143600 | 11352225980 | 13680 | 13700 | 13710 | 13680 | 1265 |
| 377 | 20240924 | 143500 | 11334905150 | 13690 | 13680 | 13700 | 13680 | 1931 |
| 378 | 20240924 | 143400 | 11308470570 | 13680 | 13680 | 13690 | 13680 | 3015 |
| 379 | 20240924 | 143300 | 11267222220 | 13690 | 13680 | 13690 | 13680 | 318 |
| 380 | 20240924 | 143200 | 11262871020 | 13680 | 13680 | 13680 | 13660 | 5270 |
| 381 | 20240924 | 143100 | 11190807110 | 13680 | 13720 | 13720 | 13680 | 9769 |
| 382 | 20240924 | 143000 | 11056994730 | 13720 | 13710 | 13720 | 13700 | 6576 |
| 383 | 20240924 | 142900 | 10966850710 | 13710 | 13710 | 13720 | 13680 | 7348 |
| 384 | 20240924 | 142800 | 10866164580 | 13710 | 13710 | 13710 | 13690 | 4979 |
| 385 | 20240924 | 142700 | 10797926920 | 13710 | 13740 | 13750 | 13710 | 4104 |
| 386 | 20240924 | 142600 | 10741591830 | 13750 | 13680 | 13750 | 13660 | 18235 |
| 387 | 20240924 | 142500 | 10491584870 | 13670 | 13660 | 13680 | 13650 | 4145 |
| 388 | 20240924 | 142400 | 10434943440 | 13650 | 13670 | 13670 | 13650 | 2605 |
| 389 | 20240924 | 142300 | 10399360050 | 13660 | 13680 | 13690 | 13660 | 4174 |
| 390 | 20240924 | 142200 | 10342266760 | 13670 | 13660 | 13680 | 13650 | 5693 |
| 391 | 20240924 | 142100 | 10264476280 | 13650 | 13650 | 13660 | 13650 | 1895 |
| 392 | 20240924 | 142000 | 10238603410 | 13650 | 13660 | 13660 | 13650 | 2275 |
| 393 | 20240924 | 141900 | 10207528260 | 13650 | 13650 | 13680 | 13640 | 4711 |
| 394 | 20240924 | 141800 | 10143175850 | 13640 | 13640 | 13660 | 13620 | 6020 |
| 395 | 20240924 | 141700 | 10061057320 | 13640 | 13640 | 13640 | 13640 | 484 |
| 396 | 20240924 | 141600 | 10054455560 | 13640 | 13640 | 13650 | 13620 | 1665 |
| 397 | 20240924 | 141500 | 10031747660 | 13640 | 13650 | 13660 | 13620 | 3659 |
| 398 | 20240924 | 141400 | 9981832080 | 13650 | 13670 | 13680 | 13650 | 3110 |
| 399 | 20240924 | 141300 | 9939325910 | 13670 | 13690 | 13700 | 13660 | 9646 |
| 400 | 20240924 | 141200 | 9807336500 | 13690 | 13640 | 13720 | 13630 | 29499 |
| 401 | 20240924 | 141100 | 9403941360 | 13640 | 13640 | 13650 | 13630 | 5622 |
| 402 | 20240924 | 141000 | 9327214060 | 13650 | 13580 | 13650 | 13580 | 17595 |
| 403 | 20240924 | 140900 | 9087562650 | 13580 | 13570 | 13580 | 13560 | 1339 |
| 404 | 20240924 | 140800 | 9069391650 | 13570 | 13580 | 13580 | 13560 | 1931 |
| 405 | 20240924 | 140700 | 9043198220 | 13570 | 13580 | 13580 | 13570 | 1570 |
| 406 | 20240924 | 140600 | 9021891960 | 13580 | 13580 | 13590 | 13580 | 2497 |
| 407 | 20240924 | 140500 | 8987971730 | 13580 | 13570 | 13590 | 13570 | 1317 |
| 408 | 20240924 | 140400 | 8970083420 | 13570 | 13560 | 13570 | 13560 | 574 |
| 409 | 20240924 | 140300 | 8962294440 | 13560 | 13580 | 13580 | 13560 | 2191 |
| 410 | 20240924 | 140200 | 8932559830 | 13580 | 13590 | 13590 | 13580 | 2709 |
| 411 | 20240924 | 140100 | 8895754520 | 13580 | 13600 | 13600 | 13580 | 2347 |
| 412 | 20240924 | 140000 | 8863860690 | 13600 | 13610 | 13610 | 13590 | 4072 |
| 413 | 20240924 | 135900 | 8808477250 | 13610 | 13590 | 13610 | 13570 | 7266 |
| 414 | 20240924 | 135800 | 8709747580 | 13590 | 13580 | 13590 | 13570 | 2035 |
| 415 | 20240924 | 135700 | 8682102670 | 13580 | 13560 | 13580 | 13550 | 1909 |
| 416 | 20240924 | 135600 | 8656193200 | 13550 | 13540 | 13550 | 13540 | 814 |
| 417 | 20240924 | 135500 | 8645164760 | 13540 | 13530 | 13550 | 13520 | 1300 |
| 418 | 20240924 | 135400 | 8627571230 | 13530 | 13540 | 13540 | 13530 | 1005 |
| 419 | 20240924 | 135300 | 8613969640 | 13540 | 13530 | 13540 | 13530 | 695 |
| 420 | 20240924 | 135200 | 8604563530 | 13530 | 13540 | 13550 | 13530 | 670 |
| 421 | 20240924 | 135100 | 8595495580 | 13540 | 13560 | 13560 | 13540 | 1076 |
| 422 | 20240924 | 135000 | 8580916880 | 13560 | 13580 | 13580 | 13560 | 3800 |
| 423 | 20240924 | 134900 | 8529356530 | 13570 | 13570 | 13570 | 13560 | 1607 |
| 424 | 20240924 | 134800 | 8507549620 | 13570 | 13570 | 13570 | 13570 | 1355 |
| 425 | 20240924 | 134700 | 8489162270 | 13570 | 13560 | 13570 | 13560 | 2864 |
| 426 | 20240924 | 134600 | 8450301580 | 13560 | 13570 | 13570 | 13550 | 926 |
| 427 | 20240924 | 134500 | 8437746430 | 13560 | 13570 | 13590 | 13550 | 8481 |
| 428 | 20240924 | 134400 | 8322717030 | 13570 | 13540 | 13590 | 13540 | 3211 |
| 429 | 20240924 | 134300 | 8279169030 | 13540 | 13510 | 13540 | 13510 | 3773 |
| 430 | 20240924 | 134200 | 8228128950 | 13510 | 13490 | 13520 | 13490 | 4382 |
| 431 | 20240924 | 134100 | 8168971650 | 13490 | 13480 | 13490 | 13470 | 1473 |
| 432 | 20240924 | 134000 | 8149111370 | 13480 | 13480 | 13480 | 13470 | 1275 |
| 433 | 20240924 | 133900 | 8131924580 | 13470 | 13470 | 13480 | 13470 | 624 |
| 434 | 20240924 | 133800 | 8123519290 | 13460 | 13450 | 13460 | 13440 | 2820 |
| 435 | 20240924 | 133700 | 8085590250 | 13450 | 13420 | 13450 | 13410 | 2038 |
| 436 | 20240924 | 133600 | 8058214900 | 13430 | 13430 | 13440 | 13430 | 150 |
| 437 | 20240924 | 133500 | 8056200320 | 13430 | 13420 | 13440 | 13420 | 1681 |
| 438 | 20240924 | 133400 | 8033639230 | 13420 | 13410 | 13420 | 13400 | 463 |
| 439 | 20240924 | 133300 | 8027430280 | 13410 | 13410 | 13410 | 13410 | 322 |
| 440 | 20240924 | 133200 | 8023112260 | 13410 | 13420 | 13420 | 13400 | 833 |
| 441 | 20240924 | 133100 | 8011941630 | 13420 | 13420 | 13420 | 13420 | 636 |
| 442 | 20240924 | 133000 | 8003406510 | 13420 | 13430 | 13440 | 13420 | 707 |
| 443 | 20240924 | 132900 | 7993908430 | 13420 | 13420 | 13420 | 13420 | 889 |
| 444 | 20240924 | 132800 | 7981978050 | 13420 | 13420 | 13420 | 13400 | 2244 |
| 445 | 20240924 | 132700 | 7951879890 | 13420 | 13420 | 13420 | 13410 | 17 |
| 446 | 20240924 | 132600 | 7951651850 | 13420 | 13420 | 13420 | 13420 | 235 |
| 447 | 20240924 | 132500 | 7948498150 | 13420 | 13410 | 13420 | 13410 | 464 |
| 448 | 20240924 | 132400 | 7942272690 | 13400 | 13400 | 13400 | 13400 | 890 |
| 449 | 20240924 | 132300 | 7930346690 | 13390 | 13390 | 13390 | 13390 | 216 |
| 450 | 20240924 | 132200 | 7927454450 | 13390 | 13390 | 13390 | 13390 | 1195 |
| 451 | 20240924 | 132100 | 7911453400 | 13400 | 13390 | 13400 | 13390 | 5 |
| 452 | 20240924 | 132000 | 7911386430 | 13400 | 13400 | 13400 | 13390 | 524 |
| 453 | 20240924 | 131900 | 7904366090 | 13390 | 13400 | 13400 | 13390 | 1389 |
| 454 | 20240924 | 131800 | 7885758430 | 13400 | 13400 | 13400 | 13400 | 700 |
| 455 | 20240924 | 131700 | 7876378430 | 13410 | 13420 | 13420 | 13410 | 309 |
| 456 | 20240924 | 131600 | 7872234100 | 13420 | 13420 | 13420 | 13420 | 597 |
| 457 | 20240924 | 131500 | 7864222360 | 13420 | 13420 | 13430 | 13410 | 466 |
| 458 | 20240924 | 131400 | 7857968080 | 13420 | 13420 | 13420 | 13410 | 558 |
| 459 | 20240924 | 131300 | 7850483670 | 13420 | 13420 | 13430 | 13390 | 9346 |
| 460 | 20240924 | 131200 | 7725317130 | 13420 | 13410 | 13430 | 13410 | 1156 |
| 461 | 20240924 | 131100 | 7709811360 | 13410 | 13430 | 13430 | 13400 | 1504 |
| 462 | 20240924 | 131000 | 7689636400 | 13430 | 13410 | 13430 | 13410 | 1391 |
| 463 | 20240924 | 130900 | 7670964350 | 13410 | 13410 | 13420 | 13410 | 506 |
| 464 | 20240924 | 130800 | 7664178870 | 13410 | 13410 | 13420 | 13410 | 71 |
| 465 | 20240924 | 130700 | 7663226260 | 13410 | 13400 | 13410 | 13400 | 274 |
| 466 | 20240924 | 130600 | 7659554640 | 13400 | 13430 | 13430 | 13400 | 440 |
| 467 | 20240924 | 130500 | 7653651820 | 13430 | 13410 | 13430 | 13410 | 309 |
| 468 | 20240924 | 130400 | 7649504250 | 13400 | 13410 | 13410 | 13390 | 582 |
| 469 | 20240924 | 130300 | 7641701980 | 13410 | 13410 | 13410 | 13380 | 2838 |
| 470 | 20240924 | 130200 | 7603698870 | 13410 | 13450 | 13450 | 13390 | 5881 |
| 471 | 20240924 | 130100 | 7524832780 | 13450 | 13440 | 13450 | 13430 | 677 |
| 472 | 20240924 | 130000 | 7515731160 | 13440 | 13450 | 13450 | 13420 | 858 |
| 473 | 20240924 | 125900 | 7504197300 | 13440 | 13440 | 13440 | 13440 | 423 |
| 474 | 20240924 | 125800 | 7498512180 | 13430 | 13430 | 13430 | 13430 | 103 |
| 475 | 20240924 | 125700 | 7497128890 | 13450 | 13430 | 13470 | 13410 | 2488 |
| 476 | 20240924 | 125600 | 7463685450 | 13410 | 13410 | 13410 | 13410 | 454 |
| 477 | 20240924 | 125500 | 7457597310 | 13430 | 13410 | 13430 | 13410 | 895 |
| 478 | 20240924 | 125400 | 7445593880 | 13410 | 13410 | 13410 | 13400 | 937 |
| 479 | 20240924 | 125300 | 7433033950 | 13420 | 13410 | 13420 | 13410 | 204 |
| 480 | 20240924 | 125200 | 7430297290 | 13410 | 13430 | 13430 | 13410 | 833 |
| 481 | 20240924 | 125100 | 7419116060 | 13430 | 13430 | 13430 | 13430 | 271 |
| 482 | 20240924 | 125000 | 7415476530 | 13430 | 13420 | 13450 | 13410 | 743 |
| 483 | 20240924 | 124900 | 7405503650 | 13400 | 13400 | 13420 | 13400 | 881 |
| 484 | 20240924 | 124800 | 7393692630 | 13420 | 13410 | 13420 | 13390 | 529 |
| 485 | 20240924 | 124700 | 7386604140 | 13400 | 13410 | 13410 | 13400 | 150 |
| 486 | 20240924 | 124600 | 7384593600 | 13400 | 13410 | 13420 | 13400 | 390 |
| 487 | 20240924 | 124500 | 7379365530 | 13410 | 13400 | 13410 | 13390 | 521 |
| 488 | 20240924 | 124400 | 7372383300 | 13400 | 13400 | 13400 | 13390 | 821 |
| 489 | 20240924 | 124300 | 7361384850 | 13420 | 13390 | 13420 | 13390 | 234 |
| 490 | 20240924 | 124200 | 7358249200 | 13400 | 13400 | 13400 | 13400 | 79 |
| 491 | 20240924 | 124100 | 7357190600 | 13400 | 13400 | 13400 | 13400 | 2103 |
| 492 | 20240924 | 124000 | 7329010400 | 13400 | 13400 | 13400 | 13400 | 588 |
| 493 | 20240924 | 123900 | 7321131200 | 13390 | 13400 | 13400 | 13380 | 167 |
| 494 | 20240924 | 123800 | 7318895650 | 13400 | 13400 | 13400 | 13400 | 33 |
| 495 | 20240924 | 123700 | 7318453450 | 13400 | 13380 | 13400 | 13380 | 648 |
| 496 | 20240924 | 123600 | 7309782130 | 13380 | 13400 | 13410 | 13370 | 2523 |
| 497 | 20240924 | 123500 | 7276010710 | 13410 | 13400 | 13420 | 13400 | 1408 |
| 498 | 20240924 | 123400 | 7257128870 | 13400 | 13400 | 13410 | 13400 | 1179 |
| 499 | 20240924 | 123300 | 7241329260 | 13410 | 13410 | 13410 | 13400 | 369 |
| 500 | 20240924 | 123200 | 7236381260 | 13410 | 13430 | 13430 | 13410 | 1342 |
| 501 | 20240924 | 123100 | 7218377890 | 13440 | 13450 | 13450 | 13430 | 695 |
| 502 | 20240924 | 123000 | 7209042060 | 13460 | 13440 | 13470 | 13440 | 466 |
| 503 | 20240924 | 122900 | 7202769630 | 13440 | 13440 | 13440 | 13440 | 556 |
| 504 | 20240924 | 122800 | 7195296990 | 13440 | 13440 | 13440 | 13440 | 346 |
| 505 | 20240924 | 122700 | 7190646750 | 13440 | 13450 | 13450 | 13440 | 57 |
| 506 | 20240924 | 122600 | 7189880260 | 13450 | 13470 | 13470 | 13450 | 69 |
| 507 | 20240924 | 122500 | 7188951760 | 13460 | 13450 | 13460 | 13450 | 339 |
| 508 | 20240924 | 122400 | 7184390040 | 13440 | 13440 | 13440 | 13440 | 195 |
| 509 | 20240924 | 122300 | 7181769240 | 13440 | 13440 | 13440 | 13440 | 489 |
| 510 | 20240924 | 122200 | 7175197080 | 13440 | 13470 | 13470 | 13440 | 3328 |
| 511 | 20240924 | 122100 | 7130428770 | 13470 | 13480 | 13480 | 13470 | 625 |
| 512 | 20240924 | 122000 | 7122007760 | 13480 | 13480 | 13490 | 13470 | 583 |
| 513 | 20240924 | 121900 | 7114147960 | 13480 | 13470 | 13480 | 13470 | 92 |
| 514 | 20240924 | 121800 | 7112907810 | 13470 | 13490 | 13490 | 13470 | 1249 |
| 515 | 20240924 | 121700 | 7096074960 | 13490 | 13480 | 13490 | 13470 | 763 |
| 516 | 20240924 | 121600 | 7085792420 | 13480 | 13480 | 13480 | 13470 | 882 |
| 517 | 20240924 | 121500 | 7073905820 | 13480 | 13480 | 13480 | 13480 | 472 |
| 518 | 20240924 | 121400 | 7067543260 | 13480 | 13480 | 13490 | 13480 | 595 |
| 519 | 20240924 | 121300 | 7059522610 | 13480 | 13480 | 13480 | 13470 | 444 |
| 520 | 20240924 | 121200 | 7053538050 | 13470 | 13480 | 13480 | 13470 | 258 |
| 521 | 20240924 | 121100 | 7050060920 | 13480 | 13480 | 13490 | 13480 | 914 |
| 522 | 20240924 | 121000 | 7037737460 | 13480 | 13490 | 13490 | 13480 | 1160 |
| 523 | 20240924 | 120900 | 7022096260 | 13490 | 13490 | 13490 | 13490 | 504 |
| 524 | 20240924 | 120800 | 7015297300 | 13490 | 13470 | 13490 | 13470 | 2678 |
| 525 | 20240924 | 120700 | 6979200030 | 13460 | 13460 | 13470 | 13460 | 1006 |
| 526 | 20240924 | 120600 | 6965654520 | 13470 | 13470 | 13470 | 13460 | 1259 |
| 527 | 20240924 | 120500 | 6948696600 | 13470 | 13470 | 13470 | 13460 | 2547 |
| 528 | 20240924 | 120400 | 6914407510 | 13460 | 13480 | 13480 | 13460 | 1319 |
| 529 | 20240924 | 120300 | 6896633950 | 13480 | 13480 | 13490 | 13480 | 785 |
| 530 | 20240924 | 120200 | 6886052050 | 13480 | 13480 | 13480 | 13470 | 982 |
| 531 | 20240924 | 120100 | 6872821210 | 13480 | 13480 | 13490 | 13480 | 795 |
| 532 | 20240924 | 120000 | 6862104600 | 13480 | 13480 | 13490 | 13480 | 2510 |
| 533 | 20240924 | 115900 | 6828268660 | 13470 | 13460 | 13470 | 13460 | 849 |
| 534 | 20240924 | 115800 | 6816834840 | 13460 | 13450 | 13470 | 13450 | 213 |
| 535 | 20240924 | 115700 | 6813968350 | 13460 | 13460 | 13470 | 13460 | 367 |
| 536 | 20240924 | 115600 | 6809027790 | 13460 | 13450 | 13460 | 13450 | 195 |
| 537 | 20240924 | 115500 | 6806403190 | 13450 | 13450 | 13460 | 13450 | 1655 |
| 538 | 20240924 | 115400 | 6784133990 | 13450 | 13440 | 13450 | 13430 | 1798 |
| 539 | 20240924 | 115300 | 6759969270 | 13440 | 13430 | 13440 | 13420 | 822 |
| 540 | 20240924 | 115200 | 6748929430 | 13430 | 13430 | 13430 | 13410 | 607 |
| 541 | 20240924 | 115100 | 6740779830 | 13430 | 13420 | 13430 | 13420 | 1704 |
| 542 | 20240924 | 115000 | 6717900890 | 13420 | 13400 | 13420 | 13390 | 1135 |
| 543 | 20240924 | 114900 | 6702682430 | 13390 | 13390 | 13390 | 13390 | 2565 |
| 544 | 20240924 | 114800 | 6668337080 | 13400 | 13400 | 13400 | 13390 | 76 |
| 545 | 20240924 | 114700 | 6667319070 | 13400 | 13400 | 13400 | 13400 | 1031 |
| 546 | 20240924 | 114600 | 6653503670 | 13400 | 13390 | 13400 | 13380 | 1061 |
| 547 | 20240924 | 114500 | 6639296230 | 13390 | 13390 | 13390 | 13390 | 389 |
| 548 | 20240924 | 114400 | 6634087520 | 13380 | 13380 | 13380 | 13380 | 427 |
| 549 | 20240924 | 114300 | 6628374260 | 13370 | 13380 | 13380 | 13370 | 964 |
| 550 | 20240924 | 114200 | 6615482060 | 13380 | 13380 | 13380 | 13380 | 223 |
| 551 | 20240924 | 114100 | 6612498320 | 13380 | 13370 | 13380 | 13370 | 160 |
| 552 | 20240924 | 114000 | 6610357720 | 13380 | 13380 | 13390 | 13370 | 737 |
| 553 | 20240924 | 113900 | 6600496200 | 13360 | 13370 | 13370 | 13350 | 637 |
| 554 | 20240924 | 113800 | 6591981230 | 13360 | 13350 | 13360 | 13350 | 1926 |
| 555 | 20240924 | 113700 | 6566254400 | 13350 | 13360 | 13370 | 13350 | 563 |
| 556 | 20240924 | 113600 | 6558732760 | 13360 | 13370 | 13370 | 13360 | 431 |
| 557 | 20240924 | 113500 | 6552974330 | 13380 | 13380 | 13390 | 13360 | 659 |
| 558 | 20240924 | 113400 | 6544161770 | 13370 | 13390 | 13390 | 13360 | 2137 |
| 559 | 20240924 | 113300 | 6515586120 | 13390 | 13390 | 13390 | 13390 | 79 |
| 560 | 20240924 | 113200 | 6514528310 | 13390 | 13390 | 13390 | 13390 | 598 |
| 561 | 20240924 | 113100 | 6506521090 | 13390 | 13390 | 13390 | 13380 | 458 |
| 562 | 20240924 | 113000 | 6500389400 | 13380 | 13390 | 13400 | 13380 | 776 |
| 563 | 20240924 | 112900 | 6489998420 | 13380 | 13390 | 13390 | 13380 | 876 |
| 564 | 20240924 | 112800 | 6478273520 | 13380 | 13390 | 13390 | 13380 | 85 |
| 565 | 20240924 | 112700 | 6477135380 | 13390 | 13390 | 13390 | 13380 | 919 |
| 566 | 20240924 | 112600 | 6464837170 | 13390 | 13390 | 13390 | 13380 | 553 |
| 567 | 20240924 | 112500 | 6457437500 | 13380 | 13400 | 13400 | 13380 | 1719 |
| 568 | 20240924 | 112400 | 6434430050 | 13400 | 13390 | 13400 | 13390 | 176 |
| 569 | 20240924 | 112300 | 6432072100 | 13390 | 13400 | 13400 | 13390 | 784 |
| 570 | 20240924 | 112200 | 6421573800 | 13390 | 13390 | 13390 | 13380 | 96 |
| 571 | 20240924 | 112100 | 6420289130 | 13380 | 13380 | 13380 | 13380 | 344 |
| 572 | 20240924 | 112000 | 6415686410 | 13380 | 13400 | 13400 | 13370 | 1596 |
| 573 | 20240924 | 111900 | 6394323300 | 13400 | 13400 | 13400 | 13390 | 851 |
| 574 | 20240924 | 111800 | 6382925960 | 13400 | 13390 | 13400 | 13390 | 62 |
| 575 | 20240924 | 111700 | 6382095360 | 13400 | 13400 | 13410 | 13400 | 121 |
| 576 | 20240924 | 111600 | 6380473880 | 13400 | 13420 | 13420 | 13400 | 467 |
| 577 | 20240924 | 111500 | 6374211370 | 13420 | 13380 | 13420 | 13380 | 996 |
| 578 | 20240924 | 111400 | 6360864930 | 13370 | 13390 | 13390 | 13370 | 1593 |
| 579 | 20240924 | 111300 | 6339548850 | 13390 | 13380 | 13390 | 13380 | 185 |
| 580 | 20240924 | 111200 | 6337071970 | 13380 | 13370 | 13380 | 13360 | 1242 |
| 581 | 20240924 | 111100 | 6320472250 | 13380 | 13400 | 13400 | 13370 | 688 |
| 582 | 20240924 | 111000 | 6311256110 | 13420 | 13390 | 13420 | 13390 | 1817 |
| 583 | 20240924 | 110900 | 6286891350 | 13390 | 13380 | 13390 | 13370 | 399 |
| 584 | 20240924 | 110800 | 6281551660 | 13370 | 13400 | 13400 | 13370 | 2181 |
| 585 | 20240924 | 110700 | 6252364570 | 13400 | 13420 | 13420 | 13400 | 954 |
| 586 | 20240924 | 110600 | 6239571650 | 13410 | 13420 | 13420 | 13410 | 574 |
| 587 | 20240924 | 110500 | 6231871670 | 13420 | 13420 | 13430 | 13400 | 1102 |
| 588 | 20240924 | 110400 | 6217091420 | 13410 | 13430 | 13430 | 13410 | 390 |
| 589 | 20240924 | 110300 | 6211858600 | 13420 | 13440 | 13440 | 13420 | 3716 |
| 590 | 20240924 | 110200 | 6161934000 | 13440 | 13450 | 13450 | 13440 | 1942 |
| 591 | 20240924 | 110100 | 6135820200 | 13450 | 13440 | 13450 | 13430 | 1274 |
| 592 | 20240924 | 110000 | 6118694040 | 13440 | 13420 | 13440 | 13410 | 1965 |
| 593 | 20240924 | 105900 | 6092323050 | 13420 | 13370 | 13420 | 13370 | 1894 |
| 594 | 20240924 | 105800 | 6066951910 | 13380 | 13350 | 13380 | 13330 | 6942 |
| 595 | 20240924 | 105700 | 5974264630 | 13350 | 13370 | 13370 | 13340 | 3330 |
| 596 | 20240924 | 105600 | 5929792360 | 13370 | 13380 | 13380 | 13370 | 154 |
| 597 | 20240924 | 105500 | 5927733100 | 13380 | 13370 | 13380 | 13360 | 1833 |
| 598 | 20240924 | 105400 | 5903216620 | 13360 | 13360 | 13360 | 13350 | 1727 |
| 599 | 20240924 | 105300 | 5880157730 | 13360 | 13360 | 13370 | 13350 | 3390 |
| 600 | 20240924 | 105200 | 5834871880 | 13360 | 13380 | 13380 | 13360 | 2332 |
| 601 | 20240924 | 105100 | 5803695970 | 13380 | 13390 | 13390 | 13380 | 551 |
| 602 | 20240924 | 105000 | 5796323020 | 13390 | 13390 | 13400 | 13370 | 938 |
| 603 | 20240924 | 104900 | 5783763840 | 13390 | 13400 | 13400 | 13380 | 2416 |
| 604 | 20240924 | 104800 | 5751434170 | 13390 | 13400 | 13400 | 13390 | 651 |
| 605 | 20240924 | 104700 | 5742712240 | 13400 | 13400 | 13400 | 13360 | 1503 |
| 606 | 20240924 | 104600 | 5722590140 | 13370 | 13380 | 13400 | 13370 | 4913 |
| 607 | 20240924 | 104500 | 5656828330 | 13390 | 13390 | 13390 | 13380 | 523 |
| 608 | 20240924 | 104400 | 5649826690 | 13380 | 13390 | 13390 | 13380 | 533 |
| 609 | 20240924 | 104300 | 5642694190 | 13390 | 13390 | 13390 | 13390 | 228 |
| 610 | 20240924 | 104200 | 5639641270 | 13390 | 13400 | 13400 | 13390 | 1243 |
| 611 | 20240924 | 104100 | 5622989290 | 13400 | 13390 | 13400 | 13390 | 194 |
| 612 | 20240924 | 104000 | 5620390690 | 13390 | 13390 | 13400 | 13390 | 815 |
| 613 | 20240924 | 103900 | 5609476060 | 13380 | 13390 | 13390 | 13380 | 2408 |
| 614 | 20240924 | 103800 | 5577253770 | 13380 | 13390 | 13400 | 13380 | 2018 |
| 615 | 20240924 | 103700 | 5550235930 | 13380 | 13380 | 13390 | 13380 | 1908 |
| 616 | 20240924 | 103600 | 5524703310 | 13380 | 13400 | 13400 | 13370 | 2437 |
| 617 | 20240924 | 103500 | 5492106610 | 13400 | 13400 | 13410 | 13390 | 1813 |
| 618 | 20240924 | 103400 | 5467814960 | 13400 | 13400 | 13400 | 13390 | 1384 |
| 619 | 20240924 | 103300 | 5449273980 | 13400 | 13400 | 13410 | 13380 | 4364 |
| 620 | 20240924 | 103200 | 5390818850 | 13410 | 13460 | 13470 | 13410 | 7408 |
| 621 | 20240924 | 103100 | 5291383600 | 13460 | 13460 | 13460 | 13450 | 1347 |
| 622 | 20240924 | 103000 | 5273253330 | 13460 | 13460 | 13460 | 13450 | 1408 |
| 623 | 20240924 | 102900 | 5254302950 | 13450 | 13460 | 13470 | 13450 | 1205 |
| 624 | 20240924 | 102800 | 5238087630 | 13470 | 13430 | 13470 | 13430 | 8848 |
| 625 | 20240924 | 102700 | 5119128930 | 13430 | 13430 | 13440 | 13420 | 1711 |
| 626 | 20240924 | 102600 | 5096161880 | 13420 | 13400 | 13420 | 13400 | 2788 |
| 627 | 20240924 | 102500 | 5058751860 | 13410 | 13410 | 13430 | 13400 | 1826 |
| 628 | 20240924 | 102400 | 5034256010 | 13420 | 13370 | 13430 | 13340 | 13389 |
| 629 | 20240924 | 102300 | 4855190190 | 13380 | 13400 | 13400 | 13370 | 2788 |
| 630 | 20240924 | 102200 | 4817863870 | 13400 | 13440 | 13440 | 13360 | 10837 |
| 631 | 20240924 | 102100 | 4672593230 | 13440 | 13450 | 13450 | 13430 | 1756 |
| 632 | 20240924 | 102000 | 4648986150 | 13450 | 13440 | 13460 | 13430 | 2160 |
| 633 | 20240924 | 101900 | 4619950930 | 13440 | 13450 | 13450 | 13430 | 2541 |
| 634 | 20240924 | 101800 | 4585794860 | 13450 | 13460 | 13460 | 13440 | 1052 |
| 635 | 20240924 | 101700 | 4571642430 | 13450 | 13430 | 13470 | 13420 | 3735 |
| 636 | 20240924 | 101600 | 4521449630 | 13440 | 13440 | 13450 | 13430 | 4333 |
| 637 | 20240924 | 101500 | 4463230520 | 13430 | 13460 | 13470 | 13430 | 9516 |
| 638 | 20240924 | 101400 | 4335264550 | 13460 | 13490 | 13490 | 13450 | 5963 |
| 639 | 20240924 | 101300 | 4254950100 | 13480 | 13510 | 13510 | 13480 | 5986 |
| 640 | 20240924 | 101200 | 4174175050 | 13510 | 13500 | 13510 | 13500 | 822 |
| 641 | 20240924 | 101100 | 4163071030 | 13500 | 13520 | 13520 | 13500 | 2630 |
| 642 | 20240924 | 101000 | 4127564760 | 13520 | 13510 | 13520 | 13500 | 1077 |
| 643 | 20240924 | 100900 | 4113007790 | 13500 | 13510 | 13510 | 13490 | 5408 |
| 644 | 20240924 | 100800 | 4039998420 | 13510 | 13530 | 13530 | 13510 | 4671 |
| 645 | 20240924 | 100700 | 3976865690 | 13540 | 13530 | 13550 | 13520 | 2363 |
| 646 | 20240924 | 100600 | 3944881640 | 13540 | 13540 | 13540 | 13520 | 1879 |
| 647 | 20240924 | 100500 | 3919455950 | 13540 | 13530 | 13550 | 13530 | 2772 |
| 648 | 20240924 | 100400 | 3881935370 | 13530 | 13520 | 13530 | 13520 | 428 |
| 649 | 20240924 | 100300 | 3876145550 | 13530 | 13540 | 13550 | 13520 | 571 |
| 650 | 20240924 | 100200 | 3868415930 | 13550 | 13550 | 13550 | 13530 | 803 |
| 651 | 20240924 | 100100 | 3857540860 | 13550 | 13540 | 13550 | 13520 | 1526 |
| 652 | 20240924 | 100000 | 3836892100 | 13530 | 13530 | 13550 | 13530 | 756 |
| 653 | 20240924 | 095900 | 3826656400 | 13520 | 13520 | 13540 | 13520 | 692 |
| 654 | 20240924 | 095800 | 3817294190 | 13540 | 13530 | 13540 | 13520 | 2395 |
| 655 | 20240924 | 095700 | 3784903120 | 13540 | 13540 | 13550 | 13540 | 736 |
| 656 | 20240924 | 095600 | 3774937070 | 13550 | 13540 | 13550 | 13540 | 918 |
| 657 | 20240924 | 095500 | 3762505120 | 13540 | 13520 | 13540 | 13510 | 708 |
| 658 | 20240924 | 095400 | 3752932870 | 13510 | 13510 | 13520 | 13510 | 633 |
| 659 | 20240924 | 095300 | 3744380840 | 13510 | 13510 | 13520 | 13510 | 2936 |
| 660 | 20240924 | 095200 | 3704709470 | 13500 | 13510 | 13510 | 13500 | 1291 |
| 661 | 20240924 | 095100 | 3687278120 | 13510 | 13520 | 13520 | 13510 | 342 |
| 662 | 20240924 | 095000 | 3682655290 | 13520 | 13510 | 13550 | 13510 | 1231 |
| 663 | 20240924 | 094900 | 3666000110 | 13510 | 13480 | 13510 | 13480 | 1154 |
| 664 | 20240924 | 094800 | 3650433580 | 13470 | 13500 | 13500 | 13470 | 3910 |
| 665 | 20240924 | 094700 | 3597730960 | 13500 | 13520 | 13520 | 13490 | 1987 |
| 666 | 20240924 | 094600 | 3570892510 | 13520 | 13510 | 13520 | 13500 | 3137 |
| 667 | 20240924 | 094500 | 3528528570 | 13510 | 13500 | 13510 | 13490 | 1401 |
| 668 | 20240924 | 094400 | 3509609160 | 13500 | 13480 | 13500 | 13480 | 3363 |
| 669 | 20240924 | 094300 | 3464237340 | 13480 | 13480 | 13500 | 13470 | 3643 |
| 670 | 20240924 | 094200 | 3415122330 | 13480 | 13550 | 13550 | 13480 | 22000 |
| 671 | 20240924 | 094100 | 3117886900 | 13560 | 13580 | 13580 | 13540 | 4984 |
| 672 | 20240924 | 094000 | 3050361610 | 13580 | 13600 | 13620 | 13580 | 2856 |
| 673 | 20240924 | 093900 | 3011523820 | 13600 | 13580 | 13620 | 13580 | 1828 |
| 674 | 20240924 | 093800 | 2986689100 | 13560 | 13560 | 13560 | 13540 | 5596 |
| 675 | 20240924 | 093700 | 2910865610 | 13560 | 13570 | 13570 | 13560 | 2321 |
| 676 | 20240924 | 093600 | 2879391430 | 13560 | 13560 | 13570 | 13560 | 1142 |
| 677 | 20240924 | 093500 | 2863899110 | 13560 | 13640 | 13650 | 13560 | 7102 |
| 678 | 20240924 | 093400 | 2767372740 | 13620 | 13640 | 13640 | 13620 | 4231 |
| 679 | 20240924 | 093300 | 2709724520 | 13630 | 13660 | 13660 | 13620 | 3517 |
| 680 | 20240924 | 093200 | 2661745770 | 13650 | 13640 | 13670 | 13640 | 3615 |
| 681 | 20240924 | 093100 | 2612376820 | 13650 | 13660 | 13660 | 13640 | 4201 |
| 682 | 20240924 | 093000 | 2555030400 | 13650 | 13620 | 13660 | 13610 | 4861 |
| 683 | 20240924 | 092900 | 2488742870 | 13610 | 13570 | 13610 | 13570 | 3053 |
| 684 | 20240924 | 092800 | 2447261100 | 13570 | 13570 | 13570 | 13560 | 1578 |
| 685 | 20240924 | 092700 | 2425849600 | 13570 | 13550 | 13570 | 13540 | 1114 |
| 686 | 20240924 | 092600 | 2410748680 | 13550 | 13540 | 13570 | 13540 | 3648 |
| 687 | 20240924 | 092500 | 2361319160 | 13550 | 13560 | 13560 | 13540 | 1571 |
| 688 | 20240924 | 092400 | 2340036960 | 13550 | 13560 | 13560 | 13530 | 4363 |
| 689 | 20240924 | 092300 | 2280909990 | 13560 | 13550 | 13570 | 13540 | 1173 |
| 690 | 20240924 | 092200 | 2265007270 | 13580 | 13530 | 13580 | 13530 | 4513 |
| 691 | 20240924 | 092100 | 2203916230 | 13530 | 13540 | 13550 | 13530 | 3594 |
| 692 | 20240924 | 092000 | 2155274690 | 13520 | 13540 | 13540 | 13510 | 3348 |
| 693 | 20240924 | 091900 | 2109996230 | 13530 | 13590 | 13590 | 13530 | 8908 |
| 694 | 20240924 | 091800 | 1989279630 | 13610 | 13590 | 13620 | 13590 | 1819 |
| 695 | 20240924 | 091700 | 1964536870 | 13590 | 13610 | 13630 | 13570 | 10780 |
| 696 | 20240924 | 091600 | 1818004990 | 13620 | 13630 | 13640 | 13620 | 2173 |
| 697 | 20240924 | 091500 | 1788396300 | 13620 | 13600 | 13640 | 13600 | 2588 |
| 698 | 20240924 | 091400 | 1753167770 | 13600 | 13610 | 13610 | 13570 | 5003 |
| 699 | 20240924 | 091300 | 1685169710 | 13620 | 13680 | 13690 | 13620 | 8438 |
| 700 | 20240924 | 091200 | 1569945970 | 13690 | 13670 | 13690 | 13660 | 8518 |
| 701 | 20240924 | 091100 | 1453443780 | 13660 | 13630 | 13680 | 13610 | 6442 |
| 702 | 20240924 | 091000 | 1365569020 | 13630 | 13570 | 13630 | 13570 | 3372 |
| 703 | 20240924 | 090900 | 1319716470 | 13570 | 13570 | 13580 | 13560 | 4004 |
| 704 | 20240924 | 090800 | 1265396790 | 13580 | 13620 | 13620 | 13580 | 7921 |
| 705 | 20240924 | 090700 | 1157689780 | 13620 | 13600 | 13630 | 13580 | 3801 |
| 706 | 20240924 | 090600 | 1106004690 | 13610 | 13650 | 13680 | 13590 | 16543 |
| 707 | 20240924 | 090500 | 880435950 | 13650 | 13620 | 13650 | 13610 | 5350 |
| 708 | 20240924 | 090400 | 807473070 | 13620 | 13610 | 13640 | 13610 | 6725 |
| 709 | 20240924 | 090300 | 715878570 | 13610 | 13570 | 13610 | 13540 | 12465 |
| 710 | 20240924 | 090200 | 546892390 | 13570 | 13640 | 13650 | 13570 | 15555 |
| 711 | 20240924 | 090100 | 335348350 | 13630 | 13630 | 13650 | 13610 | 5039 |
| 712 | 20240924 | 090000 | 266668570 | 13620 | 13650 | 13660 | 13610 | 19520 |