713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,205000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,204900,14111374470,13550,13550,13550,13550,0
|
|
20240924,204800,14111374470,13550,13550,13550,13550,0
|
|
20240924,204700,14111374470,13550,13550,13550,13550,0
|
|
20240924,204600,14111374470,13550,13550,13550,13550,0
|
|
20240924,204500,14111374470,13550,13550,13550,13550,0
|
|
20240924,204400,14111374470,13550,13550,13550,13550,0
|
|
20240924,204300,14111374470,13550,13550,13550,13550,0
|
|
20240924,204200,14111374470,13550,13550,13550,13550,0
|
|
20240924,204100,14111374470,13550,13550,13550,13550,0
|
|
20240924,204000,14111374470,13550,13550,13550,13550,0
|
|
20240924,203900,14111374470,13550,13550,13550,13550,0
|
|
20240924,203800,14111374470,13550,13550,13550,13550,0
|
|
20240924,203700,14111374470,13550,13550,13550,13550,0
|
|
20240924,203600,14111374470,13550,13550,13550,13550,0
|
|
20240924,203500,14111374470,13550,13550,13550,13550,0
|
|
20240924,203400,14111374470,13550,13550,13550,13550,0
|
|
20240924,203300,14111374470,13550,13550,13550,13550,0
|
|
20240924,203200,14111374470,13550,13550,13550,13550,0
|
|
20240924,203100,14111374470,13550,13550,13550,13550,0
|
|
20240924,203000,14111374470,13550,13550,13550,13550,0
|
|
20240924,202900,14111374470,13550,13550,13550,13550,0
|
|
20240924,202800,14111374470,13550,13550,13550,13550,0
|
|
20240924,202700,14111374470,13550,13550,13550,13550,0
|
|
20240924,202600,14111374470,13550,13550,13550,13550,0
|
|
20240924,202500,14111374470,13550,13550,13550,13550,0
|
|
20240924,202400,14111374470,13550,13550,13550,13550,0
|
|
20240924,202300,14111374470,13550,13550,13550,13550,0
|
|
20240924,202200,14111374470,13550,13550,13550,13550,0
|
|
20240924,202100,14111374470,13550,13550,13550,13550,0
|
|
20240924,202000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,201900,14111374470,13550,13550,13550,13550,0
|
|
20240924,201800,14111374470,13550,13550,13550,13550,0
|
|
20240924,201700,14111374470,13550,13550,13550,13550,0
|
|
20240924,201600,14111374470,13550,13550,13550,13550,0
|
|
20240924,201500,14111374470,13550,13550,13550,13550,0
|
|
20240924,201400,14111374470,13550,13550,13550,13550,0
|
|
20240924,201300,14111374470,13550,13550,13550,13550,0
|
|
20240924,201200,14111374470,13550,13550,13550,13550,0
|
|
20240924,201100,14111374470,13550,13550,13550,13550,0
|
|
20240924,201000,14111374470,13550,13550,13550,13550,0
|
|
20240924,200900,14111374470,13550,13550,13550,13550,0
|
|
20240924,200800,14111374470,13550,13550,13550,13550,0
|
|
20240924,200700,14111374470,13550,13550,13550,13550,0
|
|
20240924,200600,14111374470,13550,13550,13550,13550,0
|
|
20240924,200500,14111374470,13550,13550,13550,13550,0
|
|
20240924,200400,14111374470,13550,13550,13550,13550,0
|
|
20240924,200300,14111374470,13550,13550,13550,13550,0
|
|
20240924,200200,14111374470,13550,13550,13550,13550,0
|
|
20240924,200100,14111374470,13550,13550,13550,13550,0
|
|
20240924,200000,14111374470,13550,13550,13550,13550,0
|
|
20240924,195900,14111374470,13550,13550,13550,13550,0
|
|
20240924,195800,14111374470,13550,13550,13550,13550,0
|
|
20240924,195700,14111374470,13550,13550,13550,13550,0
|
|
20240924,195600,14111374470,13550,13550,13550,13550,0
|
|
20240924,195500,14111374470,13550,13550,13550,13550,0
|
|
20240924,195400,14111374470,13550,13550,13550,13550,0
|
|
20240924,195300,14111374470,13550,13550,13550,13550,0
|
|
20240924,195200,14111374470,13550,13550,13550,13550,0
|
|
20240924,195100,14111374470,13550,13550,13550,13550,0
|
|
20240924,195000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,194900,14111374470,13550,13550,13550,13550,0
|
|
20240924,194800,14111374470,13550,13550,13550,13550,0
|
|
20240924,194700,14111374470,13550,13550,13550,13550,0
|
|
20240924,194600,14111374470,13550,13550,13550,13550,0
|
|
20240924,194500,14111374470,13550,13550,13550,13550,0
|
|
20240924,194400,14111374470,13550,13550,13550,13550,0
|
|
20240924,194300,14111374470,13550,13550,13550,13550,0
|
|
20240924,194200,14111374470,13550,13550,13550,13550,0
|
|
20240924,194100,14111374470,13550,13550,13550,13550,0
|
|
20240924,194000,14111374470,13550,13550,13550,13550,0
|
|
20240924,193900,14111374470,13550,13550,13550,13550,0
|
|
20240924,193800,14111374470,13550,13550,13550,13550,0
|
|
20240924,193700,14111374470,13550,13550,13550,13550,0
|
|
20240924,193600,14111374470,13550,13550,13550,13550,0
|
|
20240924,193500,14111374470,13550,13550,13550,13550,0
|
|
20240924,193400,14111374470,13550,13550,13550,13550,0
|
|
20240924,193300,14111374470,13550,13550,13550,13550,0
|
|
20240924,193200,14111374470,13550,13550,13550,13550,0
|
|
20240924,193100,14111374470,13550,13550,13550,13550,0
|
|
20240924,193000,14111374470,13550,13550,13550,13550,0
|
|
20240924,192900,14111374470,13550,13550,13550,13550,0
|
|
20240924,192800,14111374470,13550,13550,13550,13550,0
|
|
20240924,192700,14111374470,13550,13550,13550,13550,0
|
|
20240924,192600,14111374470,13550,13550,13550,13550,0
|
|
20240924,192500,14111374470,13550,13550,13550,13550,0
|
|
20240924,192400,14111374470,13550,13550,13550,13550,0
|
|
20240924,192300,14111374470,13550,13550,13550,13550,0
|
|
20240924,192200,14111374470,13550,13550,13550,13550,0
|
|
20240924,192100,14111374470,13550,13550,13550,13550,0
|
|
20240924,192000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,191900,14111374470,13550,13550,13550,13550,0
|
|
20240924,191800,14111374470,13550,13550,13550,13550,0
|
|
20240924,191700,14111374470,13550,13550,13550,13550,0
|
|
20240924,191600,14111374470,13550,13550,13550,13550,0
|
|
20240924,191500,14111374470,13550,13550,13550,13550,0
|
|
20240924,191400,14111374470,13550,13550,13550,13550,0
|
|
20240924,191300,14111374470,13550,13550,13550,13550,0
|
|
20240924,191200,14111374470,13550,13550,13550,13550,0
|
|
20240924,191100,14111374470,13550,13550,13550,13550,0
|
|
20240924,191000,14111374470,13550,13550,13550,13550,0
|
|
20240924,190900,14111374470,13550,13550,13550,13550,0
|
|
20240924,190800,14111374470,13550,13550,13550,13550,0
|
|
20240924,190700,14111374470,13550,13550,13550,13550,0
|
|
20240924,190600,14111374470,13550,13550,13550,13550,0
|
|
20240924,190500,14111374470,13550,13550,13550,13550,0
|
|
20240924,190400,14111374470,13550,13550,13550,13550,0
|
|
20240924,190300,14111374470,13550,13550,13550,13550,0
|
|
20240924,190200,14111374470,13550,13550,13550,13550,0
|
|
20240924,190100,14111374470,13550,13550,13550,13550,0
|
|
20240924,190000,14111374470,13550,13550,13550,13550,0
|
|
20240924,185900,14111374470,13550,13550,13550,13550,0
|
|
20240924,185800,14111374470,13550,13550,13550,13550,0
|
|
20240924,185700,14111374470,13550,13550,13550,13550,0
|
|
20240924,185600,14111374470,13550,13550,13550,13550,0
|
|
20240924,185500,14111374470,13550,13550,13550,13550,0
|
|
20240924,185400,14111374470,13550,13550,13550,13550,0
|
|
20240924,185300,14111374470,13550,13550,13550,13550,0
|
|
20240924,185200,14111374470,13550,13550,13550,13550,0
|
|
20240924,185100,14111374470,13550,13550,13550,13550,0
|
|
20240924,185000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,184900,14111374470,13550,13550,13550,13550,0
|
|
20240924,184800,14111374470,13550,13550,13550,13550,0
|
|
20240924,184700,14111374470,13550,13550,13550,13550,0
|
|
20240924,184600,14111374470,13550,13550,13550,13550,0
|
|
20240924,184500,14111374470,13550,13550,13550,13550,0
|
|
20240924,184400,14111374470,13550,13550,13550,13550,0
|
|
20240924,184300,14111374470,13550,13550,13550,13550,0
|
|
20240924,184200,14111374470,13550,13550,13550,13550,0
|
|
20240924,184100,14111374470,13550,13550,13550,13550,0
|
|
20240924,184000,14111374470,13550,13550,13550,13550,0
|
|
20240924,183900,14111374470,13550,13550,13550,13550,0
|
|
20240924,183800,14111374470,13550,13550,13550,13550,0
|
|
20240924,183700,14111374470,13550,13550,13550,13550,0
|
|
20240924,183600,14111374470,13550,13550,13550,13550,0
|
|
20240924,183500,14111374470,13550,13550,13550,13550,0
|
|
20240924,183400,14111374470,13550,13550,13550,13550,0
|
|
20240924,183300,14111374470,13550,13550,13550,13550,0
|
|
20240924,183200,14111374470,13550,13550,13550,13550,0
|
|
20240924,183100,14111374470,13550,13550,13550,13550,0
|
|
20240924,183000,14111374470,13550,13550,13550,13550,0
|
|
20240924,182900,14111374470,13550,13550,13550,13550,0
|
|
20240924,182800,14111374470,13550,13550,13550,13550,0
|
|
20240924,182700,14111374470,13550,13550,13550,13550,0
|
|
20240924,182600,14111374470,13550,13550,13550,13550,0
|
|
20240924,182500,14111374470,13550,13550,13550,13550,0
|
|
20240924,182400,14111374470,13550,13550,13550,13550,0
|
|
20240924,182300,14111374470,13550,13550,13550,13550,0
|
|
20240924,182200,14111374470,13550,13550,13550,13550,0
|
|
20240924,182100,14111374470,13550,13550,13550,13550,0
|
|
20240924,182000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,181900,14111374470,13550,13550,13550,13550,0
|
|
20240924,181800,14111374470,13550,13550,13550,13550,0
|
|
20240924,181700,14111374470,13550,13550,13550,13550,0
|
|
20240924,181600,14111374470,13550,13550,13550,13550,0
|
|
20240924,181500,14111374470,13550,13550,13550,13550,0
|
|
20240924,181400,14111374470,13550,13550,13550,13550,0
|
|
20240924,181300,14111374470,13550,13550,13550,13550,0
|
|
20240924,181200,14111374470,13550,13550,13550,13550,0
|
|
20240924,181100,14111374470,13550,13550,13550,13550,0
|
|
20240924,181000,14111374470,13550,13550,13550,13550,0
|
|
20240924,180900,14111374470,13550,13550,13550,13550,0
|
|
20240924,180800,14111374470,13550,13550,13550,13550,0
|
|
20240924,180700,14111374470,13550,13550,13550,13550,0
|
|
20240924,180600,14111374470,13550,13550,13550,13550,0
|
|
20240924,180500,14111374470,13550,13550,13550,13550,0
|
|
20240924,180400,14111374470,13550,13550,13550,13550,0
|
|
20240924,180300,14111374470,13550,13550,13550,13550,0
|
|
20240924,180200,14111374470,13550,13550,13550,13550,0
|
|
20240924,180100,14111374470,13550,13550,13550,13550,0
|
|
20240924,180000,14111374470,13550,13550,13550,13550,0
|
|
20240924,175900,14111374470,13550,13550,13550,13550,0
|
|
20240924,175800,14111374470,13550,13550,13550,13550,0
|
|
20240924,175700,14111374470,13550,13550,13550,13550,0
|
|
20240924,175600,14111374470,13550,13550,13550,13550,0
|
|
20240924,175500,14111374470,13550,13550,13550,13550,0
|
|
20240924,175400,14111374470,13550,13550,13550,13550,0
|
|
20240924,175300,14111374470,13550,13550,13550,13550,0
|
|
20240924,175200,14111374470,13550,13550,13550,13550,0
|
|
20240924,175100,14111374470,13550,13550,13550,13550,0
|
|
20240924,175000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,174900,14111374470,13550,13550,13550,13550,0
|
|
20240924,174800,14111374470,13550,13550,13550,13550,0
|
|
20240924,174700,14111374470,13550,13550,13550,13550,0
|
|
20240924,174600,14111374470,13550,13550,13550,13550,0
|
|
20240924,174500,14111374470,13550,13550,13550,13550,0
|
|
20240924,174400,14111374470,13550,13550,13550,13550,0
|
|
20240924,174300,14111374470,13550,13550,13550,13550,0
|
|
20240924,174200,14111374470,13550,13550,13550,13550,0
|
|
20240924,174100,14111374470,13550,13550,13550,13550,0
|
|
20240924,174000,14111374470,13550,13550,13550,13550,0
|
|
20240924,173900,14111374470,13550,13550,13550,13550,0
|
|
20240924,173800,14111374470,13550,13550,13550,13550,0
|
|
20240924,173700,14111374470,13550,13550,13550,13550,0
|
|
20240924,173600,14111374470,13550,13550,13550,13550,0
|
|
20240924,173500,14111374470,13550,13550,13550,13550,0
|
|
20240924,173400,14111374470,13550,13550,13550,13550,0
|
|
20240924,173300,14111374470,13550,13550,13550,13550,0
|
|
20240924,173200,14111374470,13550,13550,13550,13550,0
|
|
20240924,173100,14111374470,13550,13550,13550,13550,0
|
|
20240924,173000,14111374470,13550,13550,13550,13550,0
|
|
20240924,172900,14111374470,13550,13550,13550,13550,0
|
|
20240924,172800,14111374470,13550,13550,13550,13550,0
|
|
20240924,172700,14111374470,13550,13550,13550,13550,0
|
|
20240924,172600,14111374470,13550,13550,13550,13550,0
|
|
20240924,172500,14111374470,13550,13550,13550,13550,0
|
|
20240924,172400,14111374470,13550,13550,13550,13550,0
|
|
20240924,172300,14111374470,13550,13550,13550,13550,0
|
|
20240924,172200,14111374470,13550,13550,13550,13550,0
|
|
20240924,172100,14111374470,13550,13550,13550,13550,0
|
|
20240924,172000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,171900,14111374470,13550,13550,13550,13550,0
|
|
20240924,171800,14111374470,13550,13550,13550,13550,0
|
|
20240924,171700,14111374470,13550,13550,13550,13550,0
|
|
20240924,171600,14111374470,13550,13550,13550,13550,0
|
|
20240924,171500,14111374470,13550,13550,13550,13550,0
|
|
20240924,171400,14111374470,13550,13550,13550,13550,0
|
|
20240924,171300,14111374470,13550,13550,13550,13550,0
|
|
20240924,171200,14111374470,13550,13550,13550,13550,0
|
|
20240924,171100,14111374470,13550,13550,13550,13550,0
|
|
20240924,171000,14111374470,13550,13550,13550,13550,0
|
|
20240924,170900,14111374470,13550,13550,13550,13550,0
|
|
20240924,170800,14111374470,13550,13550,13550,13550,0
|
|
20240924,170700,14111374470,13550,13550,13550,13550,0
|
|
20240924,170600,14111374470,13550,13550,13550,13550,0
|
|
20240924,170500,14111374470,13550,13550,13550,13550,0
|
|
20240924,170400,14111374470,13550,13550,13550,13550,0
|
|
20240924,170300,14111374470,13550,13550,13550,13550,0
|
|
20240924,170200,14111374470,13550,13550,13550,13550,0
|
|
20240924,170100,14111374470,13550,13550,13550,13550,0
|
|
20240924,170000,14111374470,13550,13550,13550,13550,0
|
|
20240924,165900,14111374470,13550,13550,13550,13550,0
|
|
20240924,165800,14111374470,13550,13550,13550,13550,0
|
|
20240924,165700,14111374470,13550,13550,13550,13550,0
|
|
20240924,165600,14111374470,13550,13550,13550,13550,0
|
|
20240924,165500,14111374470,13550,13550,13550,13550,0
|
|
20240924,165400,14111374470,13550,13550,13550,13550,0
|
|
20240924,165300,14111374470,13550,13550,13550,13550,0
|
|
20240924,165200,14111374470,13550,13550,13550,13550,0
|
|
20240924,165100,14111374470,13550,13550,13550,13550,0
|
|
20240924,165000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,164900,14111374470,13550,13550,13550,13550,0
|
|
20240924,164800,14111374470,13550,13550,13550,13550,0
|
|
20240924,164700,14111374470,13550,13550,13550,13550,0
|
|
20240924,164600,14111374470,13550,13550,13550,13550,0
|
|
20240924,164500,14111374470,13550,13550,13550,13550,0
|
|
20240924,164400,14111374470,13550,13550,13550,13550,0
|
|
20240924,164300,14111374470,13550,13550,13550,13550,0
|
|
20240924,164200,14111374470,13550,13550,13550,13550,0
|
|
20240924,164100,14111374470,13550,13550,13550,13550,0
|
|
20240924,164000,14111374470,13550,13550,13550,13550,0
|
|
20240924,163900,14111374470,13550,13550,13550,13550,0
|
|
20240924,163800,14111374470,13550,13550,13550,13550,0
|
|
20240924,163700,14111374470,13550,13550,13550,13550,0
|
|
20240924,163600,14111374470,13550,13550,13550,13550,0
|
|
20240924,163500,14111374470,13550,13550,13550,13550,0
|
|
20240924,163400,14111374470,13550,13550,13550,13550,0
|
|
20240924,163300,14111374470,13550,13550,13550,13550,0
|
|
20240924,163200,14111374470,13550,13550,13550,13550,0
|
|
20240924,163100,14111374470,13550,13550,13550,13550,0
|
|
20240924,163000,14111374470,13550,13550,13550,13550,0
|
|
20240924,162900,14111374470,13550,13550,13550,13550,0
|
|
20240924,162800,14111374470,13550,13550,13550,13550,0
|
|
20240924,162700,14111374470,13550,13550,13550,13550,0
|
|
20240924,162600,14111374470,13550,13550,13550,13550,0
|
|
20240924,162500,14111374470,13550,13550,13550,13550,0
|
|
20240924,162400,14111374470,13550,13550,13550,13550,0
|
|
20240924,162300,14111374470,13550,13550,13550,13550,0
|
|
20240924,162200,14111374470,13550,13550,13550,13550,0
|
|
20240924,162100,14111374470,13550,13550,13550,13550,0
|
|
20240924,162000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,161900,14111374470,13550,13550,13550,13550,0
|
|
20240924,161800,14111374470,13550,13550,13550,13550,0
|
|
20240924,161700,14111374470,13550,13550,13550,13550,0
|
|
20240924,161600,14111374470,13550,13550,13550,13550,0
|
|
20240924,161500,14111374470,13550,13550,13550,13550,0
|
|
20240924,161400,14111374470,13550,13550,13550,13550,0
|
|
20240924,161300,14111374470,13550,13550,13550,13550,0
|
|
20240924,161200,14111374470,13550,13550,13550,13550,0
|
|
20240924,161100,14111374470,13550,13550,13550,13550,0
|
|
20240924,161000,14111374470,13550,13550,13550,13550,0
|
|
20240924,160900,14111374470,13550,13550,13550,13550,0
|
|
20240924,160800,14111374470,13550,13550,13550,13550,0
|
|
20240924,160700,14111374470,13550,13550,13550,13550,0
|
|
20240924,160600,14111374470,13550,13550,13550,13550,0
|
|
20240924,160500,14111374470,13550,13550,13550,13550,0
|
|
20240924,160400,14111374470,13550,13550,13550,13550,0
|
|
20240924,160300,14111374470,13550,13550,13550,13550,0
|
|
20240924,160200,14111374470,13550,13550,13550,13550,0
|
|
20240924,160100,14111374470,13550,13550,13550,13550,0
|
|
20240924,160000,14111374470,13550,13550,13550,13550,0
|
|
20240924,155900,14111374470,13550,13550,13550,13550,0
|
|
20240924,155800,14111374470,13550,13550,13550,13550,0
|
|
20240924,155700,14111374470,13550,13550,13550,13550,0
|
|
20240924,155600,14111374470,13550,13550,13550,13550,0
|
|
20240924,155500,14111374470,13550,13550,13550,13550,0
|
|
20240924,155400,14111374470,13550,13550,13550,13550,0
|
|
20240924,155300,14111374470,13550,13550,13550,13550,0
|
|
20240924,155200,14111374470,13550,13550,13550,13550,0
|
|
20240924,155100,14111374470,13550,13550,13550,13550,0
|
|
20240924,155000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,154900,14111374470,13550,13550,13550,13550,0
|
|
20240924,154800,14111374470,13550,13550,13550,13550,0
|
|
20240924,154700,14111374470,13550,13550,13550,13550,0
|
|
20240924,154600,14111374470,13550,13550,13550,13550,0
|
|
20240924,154500,14111374470,13550,13550,13550,13550,0
|
|
20240924,154400,14111374470,13550,13550,13550,13550,0
|
|
20240924,154300,14111374470,13550,13550,13550,13550,0
|
|
20240924,154200,14111374470,13550,13550,13550,13550,0
|
|
20240924,154100,14111374470,13550,13550,13550,13550,0
|
|
20240924,154000,14111374470,13550,13550,13550,13550,0
|
|
20240924,153900,14111374470,13550,13550,13550,13550,0
|
|
20240924,153800,14111374470,13550,13550,13550,13550,0
|
|
20240924,153700,14111374470,13550,13550,13550,13550,0
|
|
20240924,153600,14111374470,13550,13550,13550,13550,0
|
|
20240924,153500,14111374470,13550,13550,13550,13550,0
|
|
20240924,153400,14111374470,13550,13550,13550,13550,0
|
|
20240924,153300,14111374470,13550,13550,13550,13550,0
|
|
20240924,153200,14111374470,13550,13550,13550,13550,0
|
|
20240924,153100,14111374470,13550,13550,13550,13550,0
|
|
20240924,153000,14111374470,13550,13550,13550,13550,31732
|
|
20240924,152900,13681405870,13580,13580,13580,13580,0
|
|
20240924,152800,13681405870,13580,13580,13580,13580,0
|
|
20240924,152700,13681405870,13580,13580,13580,13580,0
|
|
20240924,152600,13681405870,13580,13580,13580,13580,0
|
|
20240924,152500,13681405870,13580,13580,13580,13580,0
|
|
20240924,152400,13681405870,13580,13580,13580,13580,0
|
|
20240924,152300,13681405870,13580,13580,13580,13580,0
|
|
20240924,152200,13681405870,13580,13580,13580,13580,0
|
|
20240924,152100,13681405870,13580,13580,13580,13580,0
|
|
20240924,152000,13681405870,13580,13580,13580,13580,0
|
|
20240924,151900,13681405870,13580,13610,13610,13560,12246
|
|
20240924,151800,13515073050,13600,13610,13620,13600,2870
|
|
20240924,151700,13476022380,13620,13610,13620,13600,5861
|
|
20240924,151600,13396290240,13610,13620,13630,13590,10142
|
|
20240924,151500,13258256070,13610,13610,13620,13600,2366
|
|
20240924,151400,13226054540,13610,13600,13610,13590,2351
|
|
20240924,151300,13194089530,13600,13600,13610,13590,2088
|
|
20240924,151200,13165693920,13600,13600,13610,13590,7048
|
|
20240924,151100,13069823420,13590,13570,13600,13570,3263
|
|
20240924,151000,13025500730,13570,13580,13580,13560,7001
|
|
20240924,150900,12930546560,13570,13590,13590,13570,2191
|
|
20240924,150800,12900806570,13590,13580,13590,13570,2701
|
|
20240924,150700,12864127900,13570,13590,13590,13570,2527
|
|
20240924,150600,12829810830,13580,13580,13580,13570,3434
|
|
20240924,150500,12783179520,13580,13590,13600,13570,6263
|
|
20240924,150400,12698126440,13590,13600,13600,13590,1477
|
|
20240924,150300,12678040010,13600,13570,13610,13570,10859
|
|
20240924,150200,12530595360,13570,13600,13600,13560,6462
|
|
20240924,150100,12442801760,13600,13620,13620,13600,2473
|
|
20240924,150000,12409147840,13610,13610,13620,13610,1735
|
|
20240924,145900,12385533030,13620,13630,13630,13610,4364
|
|
20240924,145800,12326070950,13630,13650,13650,13630,3344
|
|
20240924,145700,12280438130,13640,13630,13640,13630,4827
|
|
20240924,145600,12214622910,13630,13620,13630,13610,2454
|
|
20240924,145500,12181199480,13620,13600,13620,13600,2292
|
|
20240924,145400,12150007190,13600,13600,13600,13590,2229
|
|
20240924,145300,12119702500,13610,13600,13620,13600,3251
|
|
20240924,145200,12075476110,13600,13600,13610,13590,3449
|
|
20240924,145100,12028555660,13590,13580,13590,13570,1456
|
|
20240924,145000,12008778640,13580,13570,13580,13570,1737
|
|
20240924,144900,11985199430,13580,13570,13580,13570,2052
|
|
20240924,144800,11957352920,13560,13570,13570,13560,1608
|
|
20240924,144700,11935546330,13570,13590,13590,13540,8215
|
|
20240924,144600,11824118780,13590,13600,13600,13580,2037
|
|
20240924,144500,11796433180,13600,13620,13630,13600,12938
|
|
20240924,144400,11620408030,13620,13630,13640,13610,2470
|
|
20240924,144300,11586756300,13630,13630,13630,13620,2434
|
|
20240924,144200,11553598870,13630,13650,13650,13630,2405
|
|
20240924,144100,11520813300,13650,13660,13670,13640,4985
|
|
20240924,144000,11452786320,13660,13660,13670,13660,677
|
|
20240924,143900,11443538380,13670,13670,13680,13670,1731
|
|
20240924,143800,11419865830,13670,13670,13680,13670,2229
|
|
20240924,143700,11389388000,13670,13690,13690,13670,2716
|
|
20240924,143600,11352225980,13680,13700,13710,13680,1265
|
|
20240924,143500,11334905150,13690,13680,13700,13680,1931
|
|
20240924,143400,11308470570,13680,13680,13690,13680,3015
|
|
20240924,143300,11267222220,13690,13680,13690,13680,318
|
|
20240924,143200,11262871020,13680,13680,13680,13660,5270
|
|
20240924,143100,11190807110,13680,13720,13720,13680,9769
|
|
20240924,143000,11056994730,13720,13710,13720,13700,6576
|
|
20240924,142900,10966850710,13710,13710,13720,13680,7348
|
|
20240924,142800,10866164580,13710,13710,13710,13690,4979
|
|
20240924,142700,10797926920,13710,13740,13750,13710,4104
|
|
20240924,142600,10741591830,13750,13680,13750,13660,18235
|
|
20240924,142500,10491584870,13670,13660,13680,13650,4145
|
|
20240924,142400,10434943440,13650,13670,13670,13650,2605
|
|
20240924,142300,10399360050,13660,13680,13690,13660,4174
|
|
20240924,142200,10342266760,13670,13660,13680,13650,5693
|
|
20240924,142100,10264476280,13650,13650,13660,13650,1895
|
|
20240924,142000,10238603410,13650,13660,13660,13650,2275
|
|
20240924,141900,10207528260,13650,13650,13680,13640,4711
|
|
20240924,141800,10143175850,13640,13640,13660,13620,6020
|
|
20240924,141700,10061057320,13640,13640,13640,13640,484
|
|
20240924,141600,10054455560,13640,13640,13650,13620,1665
|
|
20240924,141500,10031747660,13640,13650,13660,13620,3659
|
|
20240924,141400,9981832080,13650,13670,13680,13650,3110
|
|
20240924,141300,9939325910,13670,13690,13700,13660,9646
|
|
20240924,141200,9807336500,13690,13640,13720,13630,29499
|
|
20240924,141100,9403941360,13640,13640,13650,13630,5622
|
|
20240924,141000,9327214060,13650,13580,13650,13580,17595
|
|
20240924,140900,9087562650,13580,13570,13580,13560,1339
|
|
20240924,140800,9069391650,13570,13580,13580,13560,1931
|
|
20240924,140700,9043198220,13570,13580,13580,13570,1570
|
|
20240924,140600,9021891960,13580,13580,13590,13580,2497
|
|
20240924,140500,8987971730,13580,13570,13590,13570,1317
|
|
20240924,140400,8970083420,13570,13560,13570,13560,574
|
|
20240924,140300,8962294440,13560,13580,13580,13560,2191
|
|
20240924,140200,8932559830,13580,13590,13590,13580,2709
|
|
20240924,140100,8895754520,13580,13600,13600,13580,2347
|
|
20240924,140000,8863860690,13600,13610,13610,13590,4072
|
|
20240924,135900,8808477250,13610,13590,13610,13570,7266
|
|
20240924,135800,8709747580,13590,13580,13590,13570,2035
|
|
20240924,135700,8682102670,13580,13560,13580,13550,1909
|
|
20240924,135600,8656193200,13550,13540,13550,13540,814
|
|
20240924,135500,8645164760,13540,13530,13550,13520,1300
|
|
20240924,135400,8627571230,13530,13540,13540,13530,1005
|
|
20240924,135300,8613969640,13540,13530,13540,13530,695
|
|
20240924,135200,8604563530,13530,13540,13550,13530,670
|
|
20240924,135100,8595495580,13540,13560,13560,13540,1076
|
|
20240924,135000,8580916880,13560,13580,13580,13560,3800
|
|
20240924,134900,8529356530,13570,13570,13570,13560,1607
|
|
20240924,134800,8507549620,13570,13570,13570,13570,1355
|
|
20240924,134700,8489162270,13570,13560,13570,13560,2864
|
|
20240924,134600,8450301580,13560,13570,13570,13550,926
|
|
20240924,134500,8437746430,13560,13570,13590,13550,8481
|
|
20240924,134400,8322717030,13570,13540,13590,13540,3211
|
|
20240924,134300,8279169030,13540,13510,13540,13510,3773
|
|
20240924,134200,8228128950,13510,13490,13520,13490,4382
|
|
20240924,134100,8168971650,13490,13480,13490,13470,1473
|
|
20240924,134000,8149111370,13480,13480,13480,13470,1275
|
|
20240924,133900,8131924580,13470,13470,13480,13470,624
|
|
20240924,133800,8123519290,13460,13450,13460,13440,2820
|
|
20240924,133700,8085590250,13450,13420,13450,13410,2038
|
|
20240924,133600,8058214900,13430,13430,13440,13430,150
|
|
20240924,133500,8056200320,13430,13420,13440,13420,1681
|
|
20240924,133400,8033639230,13420,13410,13420,13400,463
|
|
20240924,133300,8027430280,13410,13410,13410,13410,322
|
|
20240924,133200,8023112260,13410,13420,13420,13400,833
|
|
20240924,133100,8011941630,13420,13420,13420,13420,636
|
|
20240924,133000,8003406510,13420,13430,13440,13420,707
|
|
20240924,132900,7993908430,13420,13420,13420,13420,889
|
|
20240924,132800,7981978050,13420,13420,13420,13400,2244
|
|
20240924,132700,7951879890,13420,13420,13420,13410,17
|
|
20240924,132600,7951651850,13420,13420,13420,13420,235
|
|
20240924,132500,7948498150,13420,13410,13420,13410,464
|
|
20240924,132400,7942272690,13400,13400,13400,13400,890
|
|
20240924,132300,7930346690,13390,13390,13390,13390,216
|
|
20240924,132200,7927454450,13390,13390,13390,13390,1195
|
|
20240924,132100,7911453400,13400,13390,13400,13390,5
|
|
20240924,132000,7911386430,13400,13400,13400,13390,524
|
|
20240924,131900,7904366090,13390,13400,13400,13390,1389
|
|
20240924,131800,7885758430,13400,13400,13400,13400,700
|
|
20240924,131700,7876378430,13410,13420,13420,13410,309
|
|
20240924,131600,7872234100,13420,13420,13420,13420,597
|
|
20240924,131500,7864222360,13420,13420,13430,13410,466
|
|
20240924,131400,7857968080,13420,13420,13420,13410,558
|
|
20240924,131300,7850483670,13420,13420,13430,13390,9346
|
|
20240924,131200,7725317130,13420,13410,13430,13410,1156
|
|
20240924,131100,7709811360,13410,13430,13430,13400,1504
|
|
20240924,131000,7689636400,13430,13410,13430,13410,1391
|
|
20240924,130900,7670964350,13410,13410,13420,13410,506
|
|
20240924,130800,7664178870,13410,13410,13420,13410,71
|
|
20240924,130700,7663226260,13410,13400,13410,13400,274
|
|
20240924,130600,7659554640,13400,13430,13430,13400,440
|
|
20240924,130500,7653651820,13430,13410,13430,13410,309
|
|
20240924,130400,7649504250,13400,13410,13410,13390,582
|
|
20240924,130300,7641701980,13410,13410,13410,13380,2838
|
|
20240924,130200,7603698870,13410,13450,13450,13390,5881
|
|
20240924,130100,7524832780,13450,13440,13450,13430,677
|
|
20240924,130000,7515731160,13440,13450,13450,13420,858
|
|
20240924,125900,7504197300,13440,13440,13440,13440,423
|
|
20240924,125800,7498512180,13430,13430,13430,13430,103
|
|
20240924,125700,7497128890,13450,13430,13470,13410,2488
|
|
20240924,125600,7463685450,13410,13410,13410,13410,454
|
|
20240924,125500,7457597310,13430,13410,13430,13410,895
|
|
20240924,125400,7445593880,13410,13410,13410,13400,937
|
|
20240924,125300,7433033950,13420,13410,13420,13410,204
|
|
20240924,125200,7430297290,13410,13430,13430,13410,833
|
|
20240924,125100,7419116060,13430,13430,13430,13430,271
|
|
20240924,125000,7415476530,13430,13420,13450,13410,743
|
|
20240924,124900,7405503650,13400,13400,13420,13400,881
|
|
20240924,124800,7393692630,13420,13410,13420,13390,529
|
|
20240924,124700,7386604140,13400,13410,13410,13400,150
|
|
20240924,124600,7384593600,13400,13410,13420,13400,390
|
|
20240924,124500,7379365530,13410,13400,13410,13390,521
|
|
20240924,124400,7372383300,13400,13400,13400,13390,821
|
|
20240924,124300,7361384850,13420,13390,13420,13390,234
|
|
20240924,124200,7358249200,13400,13400,13400,13400,79
|
|
20240924,124100,7357190600,13400,13400,13400,13400,2103
|
|
20240924,124000,7329010400,13400,13400,13400,13400,588
|
|
20240924,123900,7321131200,13390,13400,13400,13380,167
|
|
20240924,123800,7318895650,13400,13400,13400,13400,33
|
|
20240924,123700,7318453450,13400,13380,13400,13380,648
|
|
20240924,123600,7309782130,13380,13400,13410,13370,2523
|
|
20240924,123500,7276010710,13410,13400,13420,13400,1408
|
|
20240924,123400,7257128870,13400,13400,13410,13400,1179
|
|
20240924,123300,7241329260,13410,13410,13410,13400,369
|
|
20240924,123200,7236381260,13410,13430,13430,13410,1342
|
|
20240924,123100,7218377890,13440,13450,13450,13430,695
|
|
20240924,123000,7209042060,13460,13440,13470,13440,466
|
|
20240924,122900,7202769630,13440,13440,13440,13440,556
|
|
20240924,122800,7195296990,13440,13440,13440,13440,346
|
|
20240924,122700,7190646750,13440,13450,13450,13440,57
|
|
20240924,122600,7189880260,13450,13470,13470,13450,69
|
|
20240924,122500,7188951760,13460,13450,13460,13450,339
|
|
20240924,122400,7184390040,13440,13440,13440,13440,195
|
|
20240924,122300,7181769240,13440,13440,13440,13440,489
|
|
20240924,122200,7175197080,13440,13470,13470,13440,3328
|
|
20240924,122100,7130428770,13470,13480,13480,13470,625
|
|
20240924,122000,7122007760,13480,13480,13490,13470,583
|
|
20240924,121900,7114147960,13480,13470,13480,13470,92
|
|
20240924,121800,7112907810,13470,13490,13490,13470,1249
|
|
20240924,121700,7096074960,13490,13480,13490,13470,763
|
|
20240924,121600,7085792420,13480,13480,13480,13470,882
|
|
20240924,121500,7073905820,13480,13480,13480,13480,472
|
|
20240924,121400,7067543260,13480,13480,13490,13480,595
|
|
20240924,121300,7059522610,13480,13480,13480,13470,444
|
|
20240924,121200,7053538050,13470,13480,13480,13470,258
|
|
20240924,121100,7050060920,13480,13480,13490,13480,914
|
|
20240924,121000,7037737460,13480,13490,13490,13480,1160
|
|
20240924,120900,7022096260,13490,13490,13490,13490,504
|
|
20240924,120800,7015297300,13490,13470,13490,13470,2678
|
|
20240924,120700,6979200030,13460,13460,13470,13460,1006
|
|
20240924,120600,6965654520,13470,13470,13470,13460,1259
|
|
20240924,120500,6948696600,13470,13470,13470,13460,2547
|
|
20240924,120400,6914407510,13460,13480,13480,13460,1319
|
|
20240924,120300,6896633950,13480,13480,13490,13480,785
|
|
20240924,120200,6886052050,13480,13480,13480,13470,982
|
|
20240924,120100,6872821210,13480,13480,13490,13480,795
|
|
20240924,120000,6862104600,13480,13480,13490,13480,2510
|
|
20240924,115900,6828268660,13470,13460,13470,13460,849
|
|
20240924,115800,6816834840,13460,13450,13470,13450,213
|
|
20240924,115700,6813968350,13460,13460,13470,13460,367
|
|
20240924,115600,6809027790,13460,13450,13460,13450,195
|
|
20240924,115500,6806403190,13450,13450,13460,13450,1655
|
|
20240924,115400,6784133990,13450,13440,13450,13430,1798
|
|
20240924,115300,6759969270,13440,13430,13440,13420,822
|
|
20240924,115200,6748929430,13430,13430,13430,13410,607
|
|
20240924,115100,6740779830,13430,13420,13430,13420,1704
|
|
20240924,115000,6717900890,13420,13400,13420,13390,1135
|
|
20240924,114900,6702682430,13390,13390,13390,13390,2565
|
|
20240924,114800,6668337080,13400,13400,13400,13390,76
|
|
20240924,114700,6667319070,13400,13400,13400,13400,1031
|
|
20240924,114600,6653503670,13400,13390,13400,13380,1061
|
|
20240924,114500,6639296230,13390,13390,13390,13390,389
|
|
20240924,114400,6634087520,13380,13380,13380,13380,427
|
|
20240924,114300,6628374260,13370,13380,13380,13370,964
|
|
20240924,114200,6615482060,13380,13380,13380,13380,223
|
|
20240924,114100,6612498320,13380,13370,13380,13370,160
|
|
20240924,114000,6610357720,13380,13380,13390,13370,737
|
|
20240924,113900,6600496200,13360,13370,13370,13350,637
|
|
20240924,113800,6591981230,13360,13350,13360,13350,1926
|
|
20240924,113700,6566254400,13350,13360,13370,13350,563
|
|
20240924,113600,6558732760,13360,13370,13370,13360,431
|
|
20240924,113500,6552974330,13380,13380,13390,13360,659
|
|
20240924,113400,6544161770,13370,13390,13390,13360,2137
|
|
20240924,113300,6515586120,13390,13390,13390,13390,79
|
|
20240924,113200,6514528310,13390,13390,13390,13390,598
|
|
20240924,113100,6506521090,13390,13390,13390,13380,458
|
|
20240924,113000,6500389400,13380,13390,13400,13380,776
|
|
20240924,112900,6489998420,13380,13390,13390,13380,876
|
|
20240924,112800,6478273520,13380,13390,13390,13380,85
|
|
20240924,112700,6477135380,13390,13390,13390,13380,919
|
|
20240924,112600,6464837170,13390,13390,13390,13380,553
|
|
20240924,112500,6457437500,13380,13400,13400,13380,1719
|
|
20240924,112400,6434430050,13400,13390,13400,13390,176
|
|
20240924,112300,6432072100,13390,13400,13400,13390,784
|
|
20240924,112200,6421573800,13390,13390,13390,13380,96
|
|
20240924,112100,6420289130,13380,13380,13380,13380,344
|
|
20240924,112000,6415686410,13380,13400,13400,13370,1596
|
|
20240924,111900,6394323300,13400,13400,13400,13390,851
|
|
20240924,111800,6382925960,13400,13390,13400,13390,62
|
|
20240924,111700,6382095360,13400,13400,13410,13400,121
|
|
20240924,111600,6380473880,13400,13420,13420,13400,467
|
|
20240924,111500,6374211370,13420,13380,13420,13380,996
|
|
20240924,111400,6360864930,13370,13390,13390,13370,1593
|
|
20240924,111300,6339548850,13390,13380,13390,13380,185
|
|
20240924,111200,6337071970,13380,13370,13380,13360,1242
|
|
20240924,111100,6320472250,13380,13400,13400,13370,688
|
|
20240924,111000,6311256110,13420,13390,13420,13390,1817
|
|
20240924,110900,6286891350,13390,13380,13390,13370,399
|
|
20240924,110800,6281551660,13370,13400,13400,13370,2181
|
|
20240924,110700,6252364570,13400,13420,13420,13400,954
|
|
20240924,110600,6239571650,13410,13420,13420,13410,574
|
|
20240924,110500,6231871670,13420,13420,13430,13400,1102
|
|
20240924,110400,6217091420,13410,13430,13430,13410,390
|
|
20240924,110300,6211858600,13420,13440,13440,13420,3716
|
|
20240924,110200,6161934000,13440,13450,13450,13440,1942
|
|
20240924,110100,6135820200,13450,13440,13450,13430,1274
|
|
20240924,110000,6118694040,13440,13420,13440,13410,1965
|
|
20240924,105900,6092323050,13420,13370,13420,13370,1894
|
|
20240924,105800,6066951910,13380,13350,13380,13330,6942
|
|
20240924,105700,5974264630,13350,13370,13370,13340,3330
|
|
20240924,105600,5929792360,13370,13380,13380,13370,154
|
|
20240924,105500,5927733100,13380,13370,13380,13360,1833
|
|
20240924,105400,5903216620,13360,13360,13360,13350,1727
|
|
20240924,105300,5880157730,13360,13360,13370,13350,3390
|
|
20240924,105200,5834871880,13360,13380,13380,13360,2332
|
|
20240924,105100,5803695970,13380,13390,13390,13380,551
|
|
20240924,105000,5796323020,13390,13390,13400,13370,938
|
|
20240924,104900,5783763840,13390,13400,13400,13380,2416
|
|
20240924,104800,5751434170,13390,13400,13400,13390,651
|
|
20240924,104700,5742712240,13400,13400,13400,13360,1503
|
|
20240924,104600,5722590140,13370,13380,13400,13370,4913
|
|
20240924,104500,5656828330,13390,13390,13390,13380,523
|
|
20240924,104400,5649826690,13380,13390,13390,13380,533
|
|
20240924,104300,5642694190,13390,13390,13390,13390,228
|
|
20240924,104200,5639641270,13390,13400,13400,13390,1243
|
|
20240924,104100,5622989290,13400,13390,13400,13390,194
|
|
20240924,104000,5620390690,13390,13390,13400,13390,815
|
|
20240924,103900,5609476060,13380,13390,13390,13380,2408
|
|
20240924,103800,5577253770,13380,13390,13400,13380,2018
|
|
20240924,103700,5550235930,13380,13380,13390,13380,1908
|
|
20240924,103600,5524703310,13380,13400,13400,13370,2437
|
|
20240924,103500,5492106610,13400,13400,13410,13390,1813
|
|
20240924,103400,5467814960,13400,13400,13400,13390,1384
|
|
20240924,103300,5449273980,13400,13400,13410,13380,4364
|
|
20240924,103200,5390818850,13410,13460,13470,13410,7408
|
|
20240924,103100,5291383600,13460,13460,13460,13450,1347
|
|
20240924,103000,5273253330,13460,13460,13460,13450,1408
|
|
20240924,102900,5254302950,13450,13460,13470,13450,1205
|
|
20240924,102800,5238087630,13470,13430,13470,13430,8848
|
|
20240924,102700,5119128930,13430,13430,13440,13420,1711
|
|
20240924,102600,5096161880,13420,13400,13420,13400,2788
|
|
20240924,102500,5058751860,13410,13410,13430,13400,1826
|
|
20240924,102400,5034256010,13420,13370,13430,13340,13389
|
|
20240924,102300,4855190190,13380,13400,13400,13370,2788
|
|
20240924,102200,4817863870,13400,13440,13440,13360,10837
|
|
20240924,102100,4672593230,13440,13450,13450,13430,1756
|
|
20240924,102000,4648986150,13450,13440,13460,13430,2160
|
|
20240924,101900,4619950930,13440,13450,13450,13430,2541
|
|
20240924,101800,4585794860,13450,13460,13460,13440,1052
|
|
20240924,101700,4571642430,13450,13430,13470,13420,3735
|
|
20240924,101600,4521449630,13440,13440,13450,13430,4333
|
|
20240924,101500,4463230520,13430,13460,13470,13430,9516
|
|
20240924,101400,4335264550,13460,13490,13490,13450,5963
|
|
20240924,101300,4254950100,13480,13510,13510,13480,5986
|
|
20240924,101200,4174175050,13510,13500,13510,13500,822
|
|
20240924,101100,4163071030,13500,13520,13520,13500,2630
|
|
20240924,101000,4127564760,13520,13510,13520,13500,1077
|
|
20240924,100900,4113007790,13500,13510,13510,13490,5408
|
|
20240924,100800,4039998420,13510,13530,13530,13510,4671
|
|
20240924,100700,3976865690,13540,13530,13550,13520,2363
|
|
20240924,100600,3944881640,13540,13540,13540,13520,1879
|
|
20240924,100500,3919455950,13540,13530,13550,13530,2772
|
|
20240924,100400,3881935370,13530,13520,13530,13520,428
|
|
20240924,100300,3876145550,13530,13540,13550,13520,571
|
|
20240924,100200,3868415930,13550,13550,13550,13530,803
|
|
20240924,100100,3857540860,13550,13540,13550,13520,1526
|
|
20240924,100000,3836892100,13530,13530,13550,13530,756
|
|
20240924,095900,3826656400,13520,13520,13540,13520,692
|
|
20240924,095800,3817294190,13540,13530,13540,13520,2395
|
|
20240924,095700,3784903120,13540,13540,13550,13540,736
|
|
20240924,095600,3774937070,13550,13540,13550,13540,918
|
|
20240924,095500,3762505120,13540,13520,13540,13510,708
|
|
20240924,095400,3752932870,13510,13510,13520,13510,633
|
|
20240924,095300,3744380840,13510,13510,13520,13510,2936
|
|
20240924,095200,3704709470,13500,13510,13510,13500,1291
|
|
20240924,095100,3687278120,13510,13520,13520,13510,342
|
|
20240924,095000,3682655290,13520,13510,13550,13510,1231
|
|
20240924,094900,3666000110,13510,13480,13510,13480,1154
|
|
20240924,094800,3650433580,13470,13500,13500,13470,3910
|
|
20240924,094700,3597730960,13500,13520,13520,13490,1987
|
|
20240924,094600,3570892510,13520,13510,13520,13500,3137
|
|
20240924,094500,3528528570,13510,13500,13510,13490,1401
|
|
20240924,094400,3509609160,13500,13480,13500,13480,3363
|
|
20240924,094300,3464237340,13480,13480,13500,13470,3643
|
|
20240924,094200,3415122330,13480,13550,13550,13480,22000
|
|
20240924,094100,3117886900,13560,13580,13580,13540,4984
|
|
20240924,094000,3050361610,13580,13600,13620,13580,2856
|
|
20240924,093900,3011523820,13600,13580,13620,13580,1828
|
|
20240924,093800,2986689100,13560,13560,13560,13540,5596
|
|
20240924,093700,2910865610,13560,13570,13570,13560,2321
|
|
20240924,093600,2879391430,13560,13560,13570,13560,1142
|
|
20240924,093500,2863899110,13560,13640,13650,13560,7102
|
|
20240924,093400,2767372740,13620,13640,13640,13620,4231
|
|
20240924,093300,2709724520,13630,13660,13660,13620,3517
|
|
20240924,093200,2661745770,13650,13640,13670,13640,3615
|
|
20240924,093100,2612376820,13650,13660,13660,13640,4201
|
|
20240924,093000,2555030400,13650,13620,13660,13610,4861
|
|
20240924,092900,2488742870,13610,13570,13610,13570,3053
|
|
20240924,092800,2447261100,13570,13570,13570,13560,1578
|
|
20240924,092700,2425849600,13570,13550,13570,13540,1114
|
|
20240924,092600,2410748680,13550,13540,13570,13540,3648
|
|
20240924,092500,2361319160,13550,13560,13560,13540,1571
|
|
20240924,092400,2340036960,13550,13560,13560,13530,4363
|
|
20240924,092300,2280909990,13560,13550,13570,13540,1173
|
|
20240924,092200,2265007270,13580,13530,13580,13530,4513
|
|
20240924,092100,2203916230,13530,13540,13550,13530,3594
|
|
20240924,092000,2155274690,13520,13540,13540,13510,3348
|
|
20240924,091900,2109996230,13530,13590,13590,13530,8908
|
|
20240924,091800,1989279630,13610,13590,13620,13590,1819
|
|
20240924,091700,1964536870,13590,13610,13630,13570,10780
|
|
20240924,091600,1818004990,13620,13630,13640,13620,2173
|
|
20240924,091500,1788396300,13620,13600,13640,13600,2588
|
|
20240924,091400,1753167770,13600,13610,13610,13570,5003
|
|
20240924,091300,1685169710,13620,13680,13690,13620,8438
|
|
20240924,091200,1569945970,13690,13670,13690,13660,8518
|
|
20240924,091100,1453443780,13660,13630,13680,13610,6442
|
|
20240924,091000,1365569020,13630,13570,13630,13570,3372
|
|
20240924,090900,1319716470,13570,13570,13580,13560,4004
|
|
20240924,090800,1265396790,13580,13620,13620,13580,7921
|
|
20240924,090700,1157689780,13620,13600,13630,13580,3801
|
|
20240924,090600,1106004690,13610,13650,13680,13590,16543
|
|
20240924,090500,880435950,13650,13620,13650,13610,5350
|
|
20240924,090400,807473070,13620,13610,13640,13610,6725
|
|
20240924,090300,715878570,13610,13570,13610,13540,12465
|
|
20240924,090200,546892390,13570,13640,13650,13570,15555
|
|
20240924,090100,335348350,13630,13630,13650,13610,5039
|
|
20240924,090000,266668570,13620,13650,13660,13610,19520
|