713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,205000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,204900,8775535530,13040,13040,13040,13040,0
|
|
20241004,204800,8775535530,13040,13040,13040,13040,0
|
|
20241004,204700,8775535530,13040,13040,13040,13040,0
|
|
20241004,204600,8775535530,13040,13040,13040,13040,0
|
|
20241004,204500,8775535530,13040,13040,13040,13040,0
|
|
20241004,204400,8775535530,13040,13040,13040,13040,0
|
|
20241004,204300,8775535530,13040,13040,13040,13040,0
|
|
20241004,204200,8775535530,13040,13040,13040,13040,0
|
|
20241004,204100,8775535530,13040,13040,13040,13040,0
|
|
20241004,204000,8775535530,13040,13040,13040,13040,0
|
|
20241004,203900,8775535530,13040,13040,13040,13040,0
|
|
20241004,203800,8775535530,13040,13040,13040,13040,0
|
|
20241004,203700,8775535530,13040,13040,13040,13040,0
|
|
20241004,203600,8775535530,13040,13040,13040,13040,0
|
|
20241004,203500,8775535530,13040,13040,13040,13040,0
|
|
20241004,203400,8775535530,13040,13040,13040,13040,0
|
|
20241004,203300,8775535530,13040,13040,13040,13040,0
|
|
20241004,203200,8775535530,13040,13040,13040,13040,0
|
|
20241004,203100,8775535530,13040,13040,13040,13040,0
|
|
20241004,203000,8775535530,13040,13040,13040,13040,0
|
|
20241004,202900,8775535530,13040,13040,13040,13040,0
|
|
20241004,202800,8775535530,13040,13040,13040,13040,0
|
|
20241004,202700,8775535530,13040,13040,13040,13040,0
|
|
20241004,202600,8775535530,13040,13040,13040,13040,0
|
|
20241004,202500,8775535530,13040,13040,13040,13040,0
|
|
20241004,202400,8775535530,13040,13040,13040,13040,0
|
|
20241004,202300,8775535530,13040,13040,13040,13040,0
|
|
20241004,202200,8775535530,13040,13040,13040,13040,0
|
|
20241004,202100,8775535530,13040,13040,13040,13040,0
|
|
20241004,202000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,201900,8775535530,13040,13040,13040,13040,0
|
|
20241004,201800,8775535530,13040,13040,13040,13040,0
|
|
20241004,201700,8775535530,13040,13040,13040,13040,0
|
|
20241004,201600,8775535530,13040,13040,13040,13040,0
|
|
20241004,201500,8775535530,13040,13040,13040,13040,0
|
|
20241004,201400,8775535530,13040,13040,13040,13040,0
|
|
20241004,201300,8775535530,13040,13040,13040,13040,0
|
|
20241004,201200,8775535530,13040,13040,13040,13040,0
|
|
20241004,201100,8775535530,13040,13040,13040,13040,0
|
|
20241004,201000,8775535530,13040,13040,13040,13040,0
|
|
20241004,200900,8775535530,13040,13040,13040,13040,0
|
|
20241004,200800,8775535530,13040,13040,13040,13040,0
|
|
20241004,200700,8775535530,13040,13040,13040,13040,0
|
|
20241004,200600,8775535530,13040,13040,13040,13040,0
|
|
20241004,200500,8775535530,13040,13040,13040,13040,0
|
|
20241004,200400,8775535530,13040,13040,13040,13040,0
|
|
20241004,200300,8775535530,13040,13040,13040,13040,0
|
|
20241004,200200,8775535530,13040,13040,13040,13040,0
|
|
20241004,200100,8775535530,13040,13040,13040,13040,0
|
|
20241004,200000,8775535530,13040,13040,13040,13040,0
|
|
20241004,195900,8775535530,13040,13040,13040,13040,0
|
|
20241004,195800,8775535530,13040,13040,13040,13040,0
|
|
20241004,195700,8775535530,13040,13040,13040,13040,0
|
|
20241004,195600,8775535530,13040,13040,13040,13040,0
|
|
20241004,195500,8775535530,13040,13040,13040,13040,0
|
|
20241004,195400,8775535530,13040,13040,13040,13040,0
|
|
20241004,195300,8775535530,13040,13040,13040,13040,0
|
|
20241004,195200,8775535530,13040,13040,13040,13040,0
|
|
20241004,195100,8775535530,13040,13040,13040,13040,0
|
|
20241004,195000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,194900,8775535530,13040,13040,13040,13040,0
|
|
20241004,194800,8775535530,13040,13040,13040,13040,0
|
|
20241004,194700,8775535530,13040,13040,13040,13040,0
|
|
20241004,194600,8775535530,13040,13040,13040,13040,0
|
|
20241004,194500,8775535530,13040,13040,13040,13040,0
|
|
20241004,194400,8775535530,13040,13040,13040,13040,0
|
|
20241004,194300,8775535530,13040,13040,13040,13040,0
|
|
20241004,194200,8775535530,13040,13040,13040,13040,0
|
|
20241004,194100,8775535530,13040,13040,13040,13040,0
|
|
20241004,194000,8775535530,13040,13040,13040,13040,0
|
|
20241004,193900,8775535530,13040,13040,13040,13040,0
|
|
20241004,193800,8775535530,13040,13040,13040,13040,0
|
|
20241004,193700,8775535530,13040,13040,13040,13040,0
|
|
20241004,193600,8775535530,13040,13040,13040,13040,0
|
|
20241004,193500,8775535530,13040,13040,13040,13040,0
|
|
20241004,193400,8775535530,13040,13040,13040,13040,0
|
|
20241004,193300,8775535530,13040,13040,13040,13040,0
|
|
20241004,193200,8775535530,13040,13040,13040,13040,0
|
|
20241004,193100,8775535530,13040,13040,13040,13040,0
|
|
20241004,193000,8775535530,13040,13040,13040,13040,0
|
|
20241004,192900,8775535530,13040,13040,13040,13040,0
|
|
20241004,192800,8775535530,13040,13040,13040,13040,0
|
|
20241004,192700,8775535530,13040,13040,13040,13040,0
|
|
20241004,192600,8775535530,13040,13040,13040,13040,0
|
|
20241004,192500,8775535530,13040,13040,13040,13040,0
|
|
20241004,192400,8775535530,13040,13040,13040,13040,0
|
|
20241004,192300,8775535530,13040,13040,13040,13040,0
|
|
20241004,192200,8775535530,13040,13040,13040,13040,0
|
|
20241004,192100,8775535530,13040,13040,13040,13040,0
|
|
20241004,192000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,191900,8775535530,13040,13040,13040,13040,0
|
|
20241004,191800,8775535530,13040,13040,13040,13040,0
|
|
20241004,191700,8775535530,13040,13040,13040,13040,0
|
|
20241004,191600,8775535530,13040,13040,13040,13040,0
|
|
20241004,191500,8775535530,13040,13040,13040,13040,0
|
|
20241004,191400,8775535530,13040,13040,13040,13040,0
|
|
20241004,191300,8775535530,13040,13040,13040,13040,0
|
|
20241004,191200,8775535530,13040,13040,13040,13040,0
|
|
20241004,191100,8775535530,13040,13040,13040,13040,0
|
|
20241004,191000,8775535530,13040,13040,13040,13040,0
|
|
20241004,190900,8775535530,13040,13040,13040,13040,0
|
|
20241004,190800,8775535530,13040,13040,13040,13040,0
|
|
20241004,190700,8775535530,13040,13040,13040,13040,0
|
|
20241004,190600,8775535530,13040,13040,13040,13040,0
|
|
20241004,190500,8775535530,13040,13040,13040,13040,0
|
|
20241004,190400,8775535530,13040,13040,13040,13040,0
|
|
20241004,190300,8775535530,13040,13040,13040,13040,0
|
|
20241004,190200,8775535530,13040,13040,13040,13040,0
|
|
20241004,190100,8775535530,13040,13040,13040,13040,0
|
|
20241004,190000,8775535530,13040,13040,13040,13040,0
|
|
20241004,185900,8775535530,13040,13040,13040,13040,0
|
|
20241004,185800,8775535530,13040,13040,13040,13040,0
|
|
20241004,185700,8775535530,13040,13040,13040,13040,0
|
|
20241004,185600,8775535530,13040,13040,13040,13040,0
|
|
20241004,185500,8775535530,13040,13040,13040,13040,0
|
|
20241004,185400,8775535530,13040,13040,13040,13040,0
|
|
20241004,185300,8775535530,13040,13040,13040,13040,0
|
|
20241004,185200,8775535530,13040,13040,13040,13040,0
|
|
20241004,185100,8775535530,13040,13040,13040,13040,0
|
|
20241004,185000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,184900,8775535530,13040,13040,13040,13040,0
|
|
20241004,184800,8775535530,13040,13040,13040,13040,0
|
|
20241004,184700,8775535530,13040,13040,13040,13040,0
|
|
20241004,184600,8775535530,13040,13040,13040,13040,0
|
|
20241004,184500,8775535530,13040,13040,13040,13040,0
|
|
20241004,184400,8775535530,13040,13040,13040,13040,0
|
|
20241004,184300,8775535530,13040,13040,13040,13040,0
|
|
20241004,184200,8775535530,13040,13040,13040,13040,0
|
|
20241004,184100,8775535530,13040,13040,13040,13040,0
|
|
20241004,184000,8775535530,13040,13040,13040,13040,0
|
|
20241004,183900,8775535530,13040,13040,13040,13040,0
|
|
20241004,183800,8775535530,13040,13040,13040,13040,0
|
|
20241004,183700,8775535530,13040,13040,13040,13040,0
|
|
20241004,183600,8775535530,13040,13040,13040,13040,0
|
|
20241004,183500,8775535530,13040,13040,13040,13040,0
|
|
20241004,183400,8775535530,13040,13040,13040,13040,0
|
|
20241004,183300,8775535530,13040,13040,13040,13040,0
|
|
20241004,183200,8775535530,13040,13040,13040,13040,0
|
|
20241004,183100,8775535530,13040,13040,13040,13040,0
|
|
20241004,183000,8775535530,13040,13040,13040,13040,0
|
|
20241004,182900,8775535530,13040,13040,13040,13040,0
|
|
20241004,182800,8775535530,13040,13040,13040,13040,0
|
|
20241004,182700,8775535530,13040,13040,13040,13040,0
|
|
20241004,182600,8775535530,13040,13040,13040,13040,0
|
|
20241004,182500,8775535530,13040,13040,13040,13040,0
|
|
20241004,182400,8775535530,13040,13040,13040,13040,0
|
|
20241004,182300,8775535530,13040,13040,13040,13040,0
|
|
20241004,182200,8775535530,13040,13040,13040,13040,0
|
|
20241004,182100,8775535530,13040,13040,13040,13040,0
|
|
20241004,182000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,181900,8775535530,13040,13040,13040,13040,0
|
|
20241004,181800,8775535530,13040,13040,13040,13040,0
|
|
20241004,181700,8775535530,13040,13040,13040,13040,0
|
|
20241004,181600,8775535530,13040,13040,13040,13040,0
|
|
20241004,181500,8775535530,13040,13040,13040,13040,0
|
|
20241004,181400,8775535530,13040,13040,13040,13040,0
|
|
20241004,181300,8775535530,13040,13040,13040,13040,0
|
|
20241004,181200,8775535530,13040,13040,13040,13040,0
|
|
20241004,181100,8775535530,13040,13040,13040,13040,0
|
|
20241004,181000,8775535530,13040,13040,13040,13040,0
|
|
20241004,180900,8775535530,13040,13040,13040,13040,0
|
|
20241004,180800,8775535530,13040,13040,13040,13040,0
|
|
20241004,180700,8775535530,13040,13040,13040,13040,0
|
|
20241004,180600,8775535530,13040,13040,13040,13040,0
|
|
20241004,180500,8775535530,13040,13040,13040,13040,0
|
|
20241004,180400,8775535530,13040,13040,13040,13040,0
|
|
20241004,180300,8775535530,13040,13040,13040,13040,0
|
|
20241004,180200,8775535530,13040,13040,13040,13040,0
|
|
20241004,180100,8775535530,13040,13040,13040,13040,0
|
|
20241004,180000,8775535530,13040,13040,13040,13040,0
|
|
20241004,175900,8775535530,13040,13040,13040,13040,0
|
|
20241004,175800,8775535530,13040,13040,13040,13040,0
|
|
20241004,175700,8775535530,13040,13040,13040,13040,0
|
|
20241004,175600,8775535530,13040,13040,13040,13040,0
|
|
20241004,175500,8775535530,13040,13040,13040,13040,0
|
|
20241004,175400,8775535530,13040,13040,13040,13040,0
|
|
20241004,175300,8775535530,13040,13040,13040,13040,0
|
|
20241004,175200,8775535530,13040,13040,13040,13040,0
|
|
20241004,175100,8775535530,13040,13040,13040,13040,0
|
|
20241004,175000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,174900,8775535530,13040,13040,13040,13040,0
|
|
20241004,174800,8775535530,13040,13040,13040,13040,0
|
|
20241004,174700,8775535530,13040,13040,13040,13040,0
|
|
20241004,174600,8775535530,13040,13040,13040,13040,0
|
|
20241004,174500,8775535530,13040,13040,13040,13040,0
|
|
20241004,174400,8775535530,13040,13040,13040,13040,0
|
|
20241004,174300,8775535530,13040,13040,13040,13040,0
|
|
20241004,174200,8775535530,13040,13040,13040,13040,0
|
|
20241004,174100,8775535530,13040,13040,13040,13040,0
|
|
20241004,174000,8775535530,13040,13040,13040,13040,0
|
|
20241004,173900,8775535530,13040,13040,13040,13040,0
|
|
20241004,173800,8775535530,13040,13040,13040,13040,0
|
|
20241004,173700,8775535530,13040,13040,13040,13040,0
|
|
20241004,173600,8775535530,13040,13040,13040,13040,0
|
|
20241004,173500,8775535530,13040,13040,13040,13040,0
|
|
20241004,173400,8775535530,13040,13040,13040,13040,0
|
|
20241004,173300,8775535530,13040,13040,13040,13040,0
|
|
20241004,173200,8775535530,13040,13040,13040,13040,0
|
|
20241004,173100,8775535530,13040,13040,13040,13040,0
|
|
20241004,173000,8775535530,13040,13040,13040,13040,0
|
|
20241004,172900,8775535530,13040,13040,13040,13040,0
|
|
20241004,172800,8775535530,13040,13040,13040,13040,0
|
|
20241004,172700,8775535530,13040,13040,13040,13040,0
|
|
20241004,172600,8775535530,13040,13040,13040,13040,0
|
|
20241004,172500,8775535530,13040,13040,13040,13040,0
|
|
20241004,172400,8775535530,13040,13040,13040,13040,0
|
|
20241004,172300,8775535530,13040,13040,13040,13040,0
|
|
20241004,172200,8775535530,13040,13040,13040,13040,0
|
|
20241004,172100,8775535530,13040,13040,13040,13040,0
|
|
20241004,172000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,171900,8775535530,13040,13040,13040,13040,0
|
|
20241004,171800,8775535530,13040,13040,13040,13040,0
|
|
20241004,171700,8775535530,13040,13040,13040,13040,0
|
|
20241004,171600,8775535530,13040,13040,13040,13040,0
|
|
20241004,171500,8775535530,13040,13040,13040,13040,0
|
|
20241004,171400,8775535530,13040,13040,13040,13040,0
|
|
20241004,171300,8775535530,13040,13040,13040,13040,0
|
|
20241004,171200,8775535530,13040,13040,13040,13040,0
|
|
20241004,171100,8775535530,13040,13040,13040,13040,0
|
|
20241004,171000,8775535530,13040,13040,13040,13040,0
|
|
20241004,170900,8775535530,13040,13040,13040,13040,0
|
|
20241004,170800,8775535530,13040,13040,13040,13040,0
|
|
20241004,170700,8775535530,13040,13040,13040,13040,0
|
|
20241004,170600,8775535530,13040,13040,13040,13040,0
|
|
20241004,170500,8775535530,13040,13040,13040,13040,0
|
|
20241004,170400,8775535530,13040,13040,13040,13040,0
|
|
20241004,170300,8775535530,13040,13040,13040,13040,0
|
|
20241004,170200,8775535530,13040,13040,13040,13040,0
|
|
20241004,170100,8775535530,13040,13040,13040,13040,0
|
|
20241004,170000,8775535530,13040,13040,13040,13040,0
|
|
20241004,165900,8775535530,13040,13040,13040,13040,0
|
|
20241004,165800,8775535530,13040,13040,13040,13040,0
|
|
20241004,165700,8775535530,13040,13040,13040,13040,0
|
|
20241004,165600,8775535530,13040,13040,13040,13040,0
|
|
20241004,165500,8775535530,13040,13040,13040,13040,0
|
|
20241004,165400,8775535530,13040,13040,13040,13040,0
|
|
20241004,165300,8775535530,13040,13040,13040,13040,0
|
|
20241004,165200,8775535530,13040,13040,13040,13040,0
|
|
20241004,165100,8775535530,13040,13040,13040,13040,0
|
|
20241004,165000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,164900,8775535530,13040,13040,13040,13040,0
|
|
20241004,164800,8775535530,13040,13040,13040,13040,0
|
|
20241004,164700,8775535530,13040,13040,13040,13040,0
|
|
20241004,164600,8775535530,13040,13040,13040,13040,0
|
|
20241004,164500,8775535530,13040,13040,13040,13040,0
|
|
20241004,164400,8775535530,13040,13040,13040,13040,0
|
|
20241004,164300,8775535530,13040,13040,13040,13040,0
|
|
20241004,164200,8775535530,13040,13040,13040,13040,0
|
|
20241004,164100,8775535530,13040,13040,13040,13040,0
|
|
20241004,164000,8775535530,13040,13040,13040,13040,0
|
|
20241004,163900,8775535530,13040,13040,13040,13040,0
|
|
20241004,163800,8775535530,13040,13040,13040,13040,0
|
|
20241004,163700,8775535530,13040,13040,13040,13040,0
|
|
20241004,163600,8775535530,13040,13040,13040,13040,0
|
|
20241004,163500,8775535530,13040,13040,13040,13040,0
|
|
20241004,163400,8775535530,13040,13040,13040,13040,0
|
|
20241004,163300,8775535530,13040,13040,13040,13040,0
|
|
20241004,163200,8775535530,13040,13040,13040,13040,0
|
|
20241004,163100,8775535530,13040,13040,13040,13040,0
|
|
20241004,163000,8775535530,13040,13040,13040,13040,0
|
|
20241004,162900,8775535530,13040,13040,13040,13040,0
|
|
20241004,162800,8775535530,13040,13040,13040,13040,0
|
|
20241004,162700,8775535530,13040,13040,13040,13040,0
|
|
20241004,162600,8775535530,13040,13040,13040,13040,0
|
|
20241004,162500,8775535530,13040,13040,13040,13040,0
|
|
20241004,162400,8775535530,13040,13040,13040,13040,0
|
|
20241004,162300,8775535530,13040,13040,13040,13040,0
|
|
20241004,162200,8775535530,13040,13040,13040,13040,0
|
|
20241004,162100,8775535530,13040,13040,13040,13040,0
|
|
20241004,162000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,161900,8775535530,13040,13040,13040,13040,0
|
|
20241004,161800,8775535530,13040,13040,13040,13040,0
|
|
20241004,161700,8775535530,13040,13040,13040,13040,0
|
|
20241004,161600,8775535530,13040,13040,13040,13040,0
|
|
20241004,161500,8775535530,13040,13040,13040,13040,0
|
|
20241004,161400,8775535530,13040,13040,13040,13040,0
|
|
20241004,161300,8775535530,13040,13040,13040,13040,0
|
|
20241004,161200,8775535530,13040,13040,13040,13040,0
|
|
20241004,161100,8775535530,13040,13040,13040,13040,0
|
|
20241004,161000,8775535530,13040,13040,13040,13040,0
|
|
20241004,160900,8775535530,13040,13040,13040,13040,0
|
|
20241004,160800,8775535530,13040,13040,13040,13040,0
|
|
20241004,160700,8775535530,13040,13040,13040,13040,0
|
|
20241004,160600,8775535530,13040,13040,13040,13040,0
|
|
20241004,160500,8775535530,13040,13040,13040,13040,0
|
|
20241004,160400,8775535530,13040,13040,13040,13040,0
|
|
20241004,160300,8775535530,13040,13040,13040,13040,0
|
|
20241004,160200,8775535530,13040,13040,13040,13040,0
|
|
20241004,160100,8775535530,13040,13040,13040,13040,0
|
|
20241004,160000,8775535530,13040,13040,13040,13040,0
|
|
20241004,155900,8775535530,13040,13040,13040,13040,0
|
|
20241004,155800,8775535530,13040,13040,13040,13040,0
|
|
20241004,155700,8775535530,13040,13040,13040,13040,0
|
|
20241004,155600,8775535530,13040,13040,13040,13040,0
|
|
20241004,155500,8775535530,13040,13040,13040,13040,0
|
|
20241004,155400,8775535530,13040,13040,13040,13040,0
|
|
20241004,155300,8775535530,13040,13040,13040,13040,0
|
|
20241004,155200,8775535530,13040,13040,13040,13040,0
|
|
20241004,155100,8775535530,13040,13040,13040,13040,0
|
|
20241004,155000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,154900,8775535530,13040,13040,13040,13040,0
|
|
20241004,154800,8775535530,13040,13040,13040,13040,0
|
|
20241004,154700,8775535530,13040,13040,13040,13040,0
|
|
20241004,154600,8775535530,13040,13040,13040,13040,0
|
|
20241004,154500,8775535530,13040,13040,13040,13040,0
|
|
20241004,154400,8775535530,13040,13040,13040,13040,0
|
|
20241004,154300,8775535530,13040,13040,13040,13040,0
|
|
20241004,154200,8775535530,13040,13040,13040,13040,0
|
|
20241004,154100,8775535530,13040,13040,13040,13040,0
|
|
20241004,154000,8775535530,13040,13040,13040,13040,0
|
|
20241004,153900,8775535530,13040,13040,13040,13040,0
|
|
20241004,153800,8775535530,13040,13040,13040,13040,0
|
|
20241004,153700,8775535530,13040,13040,13040,13040,0
|
|
20241004,153600,8775535530,13040,13040,13040,13040,0
|
|
20241004,153500,8775535530,13040,13040,13040,13040,0
|
|
20241004,153400,8775535530,13040,13040,13040,13040,0
|
|
20241004,153300,8775535530,13040,13040,13040,13040,0
|
|
20241004,153200,8775535530,13040,13040,13040,13040,0
|
|
20241004,153100,8775535530,13040,13040,13040,13040,0
|
|
20241004,153000,8775535530,13040,13040,13040,13040,14112
|
|
20241004,152900,8591515050,13070,13070,13070,13070,0
|
|
20241004,152800,8591515050,13070,13070,13070,13070,0
|
|
20241004,152700,8591515050,13070,13070,13070,13070,0
|
|
20241004,152600,8591515050,13070,13070,13070,13070,0
|
|
20241004,152500,8591515050,13070,13070,13070,13070,0
|
|
20241004,152400,8591515050,13070,13070,13070,13070,0
|
|
20241004,152300,8591515050,13070,13070,13070,13070,0
|
|
20241004,152200,8591515050,13070,13070,13070,13070,0
|
|
20241004,152100,8591515050,13070,13070,13070,13070,0
|
|
20241004,152000,8591515050,13070,13070,13070,13070,0
|
|
20241004,151900,8591515050,13070,13050,13070,13050,3080
|
|
20241004,151800,8551301490,13060,13060,13060,13060,525
|
|
20241004,151700,8544444990,13060,13050,13070,13050,724
|
|
20241004,151600,8534989650,13050,13050,13070,13050,5592
|
|
20241004,151500,8461985530,13050,13060,13060,13050,1067
|
|
20241004,151400,8448050930,13060,13050,13060,13050,1158
|
|
20241004,151300,8432928450,13050,13060,13060,13050,1693
|
|
20241004,151200,8410833560,13050,13060,13070,13050,2326
|
|
20241004,151100,8380456350,13060,13070,13080,13060,5587
|
|
20241004,151000,8307435650,13070,13080,13080,13070,943
|
|
20241004,150900,8295106960,13080,13080,13080,13080,1573
|
|
20241004,150800,8274532120,13080,13080,13080,13080,1461
|
|
20241004,150700,8255422240,13080,13080,13090,13080,474
|
|
20241004,150600,8249221300,13080,13080,13090,13080,591
|
|
20241004,150500,8241490550,13080,13080,13080,13080,345
|
|
20241004,150400,8236977950,13080,13080,13080,13070,1450
|
|
20241004,150300,8218013950,13070,13080,13080,13070,2867
|
|
20241004,150200,8180519090,13080,13080,13080,13080,150
|
|
20241004,150100,8178557090,13080,13080,13080,13070,981
|
|
20241004,150000,8165725630,13080,13080,13080,13080,183
|
|
20241004,145900,8163331990,13080,13080,13080,13070,863
|
|
20241004,145800,8152046220,13080,13080,13090,13080,381
|
|
20241004,145700,8147062680,13080,13080,13080,13080,1189
|
|
20241004,145600,8131510560,13080,13080,13090,13080,126
|
|
20241004,145500,8129861870,13090,13080,13090,13080,543
|
|
20241004,145400,8122759370,13080,13070,13080,13070,1493
|
|
20241004,145300,8103231730,13070,13080,13080,13070,595
|
|
20241004,145200,8095455040,13080,13090,13100,13080,3112
|
|
20241004,145100,8054731370,13090,13090,13100,13090,1003
|
|
20241004,145000,8041600350,13110,13100,13110,13100,1248
|
|
20241004,144900,8025251110,13110,13100,13110,13090,531
|
|
20241004,144800,8018294600,13100,13110,13110,13100,722
|
|
20241004,144700,8008836360,13110,13100,13110,13090,361
|
|
20241004,144600,8004107840,13100,13100,13100,13100,221
|
|
20241004,144500,8001212740,13100,13100,13100,13100,148
|
|
20241004,144400,7999273940,13100,13110,13110,13100,807
|
|
20241004,144300,7988697970,13110,13100,13110,13090,1081
|
|
20241004,144200,7974528890,13110,13100,13110,13080,645
|
|
20241004,144100,7966080360,13090,13090,13090,13090,426
|
|
20241004,144000,7960504020,13090,13090,13090,13080,554
|
|
20241004,143900,7953254880,13090,13100,13110,13090,658
|
|
20241004,143800,7944637320,13110,13110,13110,13110,407
|
|
20241004,143700,7939301550,13100,13100,13110,13100,774
|
|
20241004,143600,7929158030,13100,13110,13110,13100,1349
|
|
20241004,143500,7911480710,13110,13120,13120,13110,650
|
|
20241004,143400,7902958980,13120,13110,13120,13110,495
|
|
20241004,143300,7896467780,13110,13130,13130,13110,1078
|
|
20241004,143200,7882324850,13110,13110,13120,13110,1066
|
|
20241004,143100,7868340480,13110,13100,13120,13100,1291
|
|
20241004,143000,7851410640,13100,13100,13110,13100,5115
|
|
20241004,142900,7784403950,13090,13080,13090,13080,166
|
|
20241004,142800,7782231680,13080,13100,13100,13080,753
|
|
20241004,142700,7772380520,13090,13090,13090,13090,22
|
|
20241004,142600,7772092540,13100,13100,13100,13090,183
|
|
20241004,142500,7769696250,13090,13090,13090,13090,238
|
|
20241004,142400,7766580830,13090,13090,13090,13090,48
|
|
20241004,142300,7765952510,13110,13110,13110,13110,185
|
|
20241004,142200,7763527160,13110,13110,13110,13110,25
|
|
20241004,142100,7763199410,13110,13110,13110,13110,368
|
|
20241004,142000,7758374930,13110,13110,13110,13110,148
|
|
20241004,141900,7756434650,13100,13120,13120,13100,522
|
|
20241004,141800,7749589490,13110,13080,13110,13080,4783
|
|
20241004,141700,7686936920,13080,13070,13080,13070,1067
|
|
20241004,141600,7672989540,13060,13050,13060,13050,623
|
|
20241004,141500,7664855140,13050,13050,13050,13050,1320
|
|
20241004,141400,7647629140,13060,13060,13060,13060,29
|
|
20241004,141300,7647250400,13060,13060,13060,13050,48
|
|
20241004,141200,7646623560,13040,13040,13040,13040,0
|
|
20241004,141100,7646623560,13040,13040,13080,13040,1575
|
|
20241004,141000,7626063890,13040,13070,13070,13040,1042
|
|
20241004,140900,7612460620,13070,13070,13080,13070,192
|
|
20241004,140800,7609951160,13070,13080,13080,13070,350
|
|
20241004,140700,7605376280,13080,13070,13080,13070,721
|
|
20241004,140600,7595945960,13070,13040,13080,13040,766
|
|
20241004,140500,7585930780,13050,13040,13050,13040,1273
|
|
20241004,140400,7569318840,13040,13040,13040,13030,1033
|
|
20241004,140300,7555851820,13040,13040,13050,13040,283
|
|
20241004,140200,7552161390,13040,13040,13050,13030,520
|
|
20241004,140100,7545376540,13050,13040,13050,13030,534
|
|
20241004,140000,7538409860,13040,13030,13040,13030,759
|
|
20241004,135900,7528512730,13030,13030,13030,13030,315
|
|
20241004,135800,7524408280,13030,13030,13030,13030,833
|
|
20241004,135700,7513554290,13030,13040,13050,13020,5099
|
|
20241004,135600,7447112590,13040,13040,13050,13040,1438
|
|
20241004,135500,7428357940,13040,13040,13040,13030,5893
|
|
20241004,135400,7351563250,13040,13040,13040,13030,1619
|
|
20241004,135300,7330459040,13040,13050,13050,13040,1068
|
|
20241004,135200,7316530900,13050,13060,13060,13040,659
|
|
20241004,135100,7307933380,13060,13040,13060,13040,1276
|
|
20241004,135000,7291292770,13040,13060,13060,13040,1559
|
|
20241004,134900,7270949290,13060,13070,13070,13060,594
|
|
20241004,134800,7263191280,13070,13080,13080,13070,7266
|
|
20241004,134700,7168206300,13090,13100,13100,13090,4551
|
|
20241004,134600,7108618230,13100,13110,13110,13100,135
|
|
20241004,134500,7106848970,13100,13120,13120,13100,1526
|
|
20241004,134400,7086837420,13120,13120,13120,13120,30
|
|
20241004,134300,7086443820,13120,13120,13120,13120,284
|
|
20241004,134200,7082717740,13120,13130,13130,13120,1925
|
|
20241004,134100,7057442860,13130,13140,13140,13130,167
|
|
20241004,134000,7055249440,13140,13140,13140,13130,213
|
|
20241004,133900,7052451160,13140,13130,13140,13130,64
|
|
20241004,133800,7051610620,13130,13130,13140,13130,152
|
|
20241004,133700,7049613560,13130,13130,13130,13130,323
|
|
20241004,133600,7045372570,13130,13140,13140,13130,584
|
|
20241004,133500,7037699330,13150,13150,13150,13150,5
|
|
20241004,133400,7037633580,13150,13150,13150,13150,11
|
|
20241004,133300,7037488930,13150,13140,13150,13140,180
|
|
20241004,133200,7035122230,13140,13150,13150,13140,74
|
|
20241004,133100,7034149840,13150,13150,13150,13150,21
|
|
20241004,133000,7033873690,13150,13150,13160,13140,373
|
|
20241004,132900,7028967910,13160,13150,13160,13140,343
|
|
20241004,132800,7024455680,13150,13160,13160,13130,328
|
|
20241004,132700,7020145690,13130,13130,13130,13130,25
|
|
20241004,132600,7019817440,13130,13140,13150,13130,3172
|
|
20241004,132500,6978157860,13140,13140,13140,13140,105
|
|
20241004,132400,6976778160,13140,13150,13150,13140,1624
|
|
20241004,132300,6955428570,13150,13160,13160,13150,1103
|
|
20241004,132200,6940917300,13170,13170,13170,13170,10
|
|
20241004,132100,6940785600,13170,13180,13180,13170,779
|
|
20241004,132000,6930525840,13180,13170,13180,13170,1311
|
|
20241004,131900,6913246970,13180,13180,13180,13170,309
|
|
20241004,131800,6909175420,13180,13180,13190,13180,580
|
|
20241004,131700,6901530320,13180,13160,13180,13160,1835
|
|
20241004,131600,6877357220,13150,13150,13150,13150,1026
|
|
20241004,131500,6863865320,13150,13150,13150,13140,890
|
|
20241004,131400,6852162090,13140,13150,13160,13140,2100
|
|
20241004,131300,6824558800,13150,13170,13170,13150,707
|
|
20241004,131200,6815254720,13170,13160,13170,13160,1263
|
|
20241004,131100,6798624270,13170,13160,13170,13140,2915
|
|
20241004,131000,6760292540,13160,13160,13170,13140,1453
|
|
20241004,130900,6741188690,13180,13180,13180,13180,0
|
|
20241004,130800,6741188690,13180,13170,13180,13150,3724
|
|
20241004,130700,6692196860,13170,13160,13180,13160,2162
|
|
20241004,130600,6663732530,13170,13170,13170,13160,822
|
|
20241004,130500,6652914760,13170,13170,13170,13170,63
|
|
20241004,130400,6652085050,13160,13170,13170,13160,117
|
|
20241004,130300,6650544990,13170,13160,13170,13160,46
|
|
20241004,130200,6649939390,13170,13170,13180,13170,118
|
|
20241004,130100,6648385190,13180,13180,13180,13170,212
|
|
20241004,130000,6645593030,13180,13180,13180,13170,1094
|
|
20241004,125900,6631184850,13180,13180,13180,13170,452
|
|
20241004,125800,6625230570,13180,13170,13180,13170,11
|
|
20241004,125700,6625085690,13180,13170,13180,13170,749
|
|
20241004,125600,6615221270,13180,13180,13180,13170,1204
|
|
20241004,125500,6599364440,13180,13170,13180,13160,324
|
|
20241004,125400,6595097560,13180,13180,13180,13170,230
|
|
20241004,125300,6592067370,13180,13180,13180,13170,1279
|
|
20241004,125200,6575218690,13190,13180,13190,13180,5
|
|
20241004,125100,6575152770,13190,13190,13200,13180,604
|
|
20241004,125000,6567191270,13200,13190,13200,13190,132
|
|
20241004,124900,6565450150,13190,13190,13200,13190,123
|
|
20241004,124800,6563827730,13200,13190,13200,13170,1192
|
|
20241004,124700,6548113790,13190,13180,13200,13170,276
|
|
20241004,124600,6544474440,13180,13180,13180,13180,508
|
|
20241004,124500,6537779000,13180,13170,13180,13170,545
|
|
20241004,124400,6530599950,13170,13170,13180,13160,616
|
|
20241004,124300,6522482990,13170,13190,13190,13170,2148
|
|
20241004,124200,6494172440,13190,13200,13220,13190,1385
|
|
20241004,124100,6475898160,13200,13210,13210,13190,2249
|
|
20241004,124000,6446199240,13210,13250,13250,13210,4769
|
|
20241004,123900,6383102680,13250,13250,13260,13250,1967
|
|
20241004,123800,6357035870,13260,13240,13260,13240,1985
|
|
20241004,123700,6330735040,13250,13260,13260,13250,2948
|
|
20241004,123600,6291671160,13260,13250,13260,13250,4320
|
|
20241004,123500,6234389350,13250,13240,13260,13240,1564
|
|
20241004,123400,6213664600,13250,13270,13270,13250,4652
|
|
20241004,123300,6151980310,13270,13210,13270,13200,19074
|
|
20241004,123200,5899651590,13200,13220,13220,13200,1129
|
|
20241004,123100,5884737720,13200,13200,13220,13190,5240
|
|
20241004,123000,5815518490,13200,13200,13200,13190,447
|
|
20241004,122900,5809618120,13200,13160,13200,13150,8262
|
|
20241004,122800,5700742180,13160,13160,13170,13160,1452
|
|
20241004,122700,5681625790,13170,13170,13170,13160,1274
|
|
20241004,122600,5664850090,13150,13130,13170,13130,1226
|
|
20241004,122500,5648723800,13120,13120,13130,13120,475
|
|
20241004,122400,5642487920,13120,13110,13120,13110,1538
|
|
20241004,122300,5622315450,13110,13110,13120,13110,287
|
|
20241004,122200,5618552370,13110,13100,13120,13090,3515
|
|
20241004,122100,5572518530,13090,13100,13100,13090,348
|
|
20241004,122000,5567962090,13090,13100,13100,13090,2881
|
|
20241004,121900,5530248160,13100,13090,13100,13090,970
|
|
20241004,121800,5517546290,13090,13120,13120,13090,4976
|
|
20241004,121700,5452335230,13120,13120,13120,13120,23
|
|
20241004,121600,5452033470,13120,13120,13120,13120,40
|
|
20241004,121500,5451508670,13120,13120,13120,13120,1183
|
|
20241004,121400,5435987710,13130,13130,13130,13120,2038
|
|
20241004,121300,5409229270,13120,13120,13120,13110,1757
|
|
20241004,121200,5386182040,13100,13110,13110,13100,280
|
|
20241004,121100,5382511720,13110,13120,13120,13110,2358
|
|
20241004,121000,5351584890,13120,13140,13150,13120,1866
|
|
20241004,120900,5327075660,13140,13150,13150,13140,392
|
|
20241004,120800,5321923400,13150,13140,13150,13140,632
|
|
20241004,120700,5313613100,13140,13140,13140,13140,987
|
|
20241004,120600,5300643920,13140,13160,13160,13140,151
|
|
20241004,120500,5298657780,13160,13170,13170,13150,532
|
|
20241004,120400,5291657560,13170,13140,13170,13140,664
|
|
20241004,120300,5282924320,13140,13130,13140,13130,697
|
|
20241004,120200,5273772620,13130,13140,13140,13130,585
|
|
20241004,120100,5266087220,13140,13140,13140,13140,645
|
|
20241004,120000,5257611920,13140,13160,13170,13140,390
|
|
20241004,115900,5252482030,13160,13160,13170,13160,1605
|
|
20241004,115800,5231350080,13170,13160,13170,13160,986
|
|
20241004,115700,5218368470,13160,13140,13160,13140,40
|
|
20241004,115600,5217842230,13160,13130,13160,13130,1380
|
|
20241004,115500,5199708620,13120,13120,13130,13120,291
|
|
20241004,115400,5195889340,13120,13110,13120,13110,10
|
|
20241004,115300,5195758220,13110,13120,13120,13110,514
|
|
20241004,115200,5189015140,13120,13130,13130,13120,300
|
|
20241004,115100,5185077340,13140,13140,13140,13140,294
|
|
20241004,115000,5181214180,13140,13140,13140,13140,2
|
|
20241004,114900,5181187900,13140,13140,13140,13140,20
|
|
20241004,114800,5180925100,13140,13140,13140,13140,12
|
|
20241004,114700,5180767420,13140,13140,13140,13130,596
|
|
20241004,114600,5172937610,13130,13130,13130,13130,199
|
|
20241004,114500,5170324740,13130,13130,13130,13120,429
|
|
20241004,114400,5164694730,13130,13140,13140,13130,218
|
|
20241004,114300,5161832290,13140,13150,13150,13140,621
|
|
20241004,114200,5153668150,13150,13150,13150,13150,191
|
|
20241004,114100,5151156500,13150,13150,13150,13150,48
|
|
20241004,114000,5150525300,13150,13160,13160,13150,53
|
|
20241004,113900,5149828140,13170,13150,13170,13150,84
|
|
20241004,113800,5148722830,13160,13150,13160,13150,8
|
|
20241004,113700,5148617580,13150,13150,13150,13150,127
|
|
20241004,113600,5146947530,13150,13170,13180,13150,462
|
|
20241004,113500,5140866690,13150,13150,13150,13150,6
|
|
20241004,113400,5140787790,13150,13160,13160,13150,108
|
|
20241004,113300,5139366840,13150,13180,13180,13150,32
|
|
20241004,113200,5138945810,13180,13150,13190,13150,3628
|
|
20241004,113100,5091160970,13150,13150,13150,13150,233
|
|
20241004,113000,5088097020,13140,13150,13150,13140,587
|
|
20241004,112900,5080378070,13150,13180,13190,13150,1376
|
|
20241004,112800,5062252890,13190,13200,13200,13180,1732
|
|
20241004,112700,5039395200,13190,13170,13220,13170,12133
|
|
20241004,112600,4879278120,13170,13150,13170,13140,863
|
|
20241004,112500,4867922060,13140,13130,13150,13130,642
|
|
20241004,112400,4859483010,13130,13120,13130,13120,1591
|
|
20241004,112300,4838598910,13120,13120,13120,13120,903
|
|
20241004,112200,4826751550,13120,13120,13120,13120,75
|
|
20241004,112100,4825767550,13120,13120,13120,13120,427
|
|
20241004,112000,4820165310,13130,13130,13130,13120,45
|
|
20241004,111900,4819574750,13130,13130,13130,13130,120
|
|
20241004,111800,4817999150,13120,13130,13140,13120,1582
|
|
20241004,111700,4797222020,13130,13130,13130,13110,68
|
|
20241004,111600,4796330200,13130,13130,13140,13130,414
|
|
20241004,111500,4790893860,13100,13130,13140,13100,6003
|
|
20241004,111400,4712238690,13130,13110,13130,13110,1841
|
|
20241004,111300,4688083410,13110,13110,13110,13110,993
|
|
20241004,111200,4675065180,13110,13110,13110,13110,1749
|
|
20241004,111100,4652135790,13110,13090,13110,13090,1357
|
|
20241004,111000,4634348080,13090,13100,13110,13090,336
|
|
20241004,110900,4629948400,13100,13100,13110,13100,1144
|
|
20241004,110800,4614961110,13100,13100,13120,13100,857
|
|
20241004,110700,4603728210,13100,13110,13110,13100,1104
|
|
20241004,110600,4589265140,13100,13100,13100,13090,899
|
|
20241004,110500,4577488990,13100,13120,13120,13090,5322
|
|
20241004,110400,4507742190,13120,13120,13120,13120,2634
|
|
20241004,110300,4473184110,13120,13130,13130,13120,161
|
|
20241004,110200,4471070550,13130,13120,13130,13120,1057
|
|
20241004,110100,4457195400,13120,13140,13140,13120,1576
|
|
20241004,110000,4436505290,13140,13140,13150,13130,1508
|
|
20241004,105900,4416698100,13150,13160,13160,13140,698
|
|
20241004,105800,4407522630,13160,13150,13160,13140,346
|
|
20241004,105700,4402972090,13150,13140,13150,13140,881
|
|
20241004,105600,4391395660,13150,13150,13160,13140,969
|
|
20241004,105500,4378654770,13160,13160,13160,13150,869
|
|
20241004,105400,4367224230,13170,13170,13190,13160,412
|
|
20241004,105300,4361798180,13190,13130,13200,13130,2899
|
|
20241004,105200,4323622260,13140,13160,13160,13140,1140
|
|
20241004,105100,4308636310,13160,13180,13200,13160,3517
|
|
20241004,105000,4262267750,13190,13200,13200,13180,2212
|
|
20241004,104900,4233091670,13190,13200,13210,13190,2126
|
|
20241004,104800,4205029610,13190,13190,13210,13140,7239
|
|
20241004,104700,4109515560,13190,13130,13200,13130,10522
|
|
20241004,104600,3971003070,13130,13110,13130,13110,2818
|
|
20241004,104500,3934026870,13100,13100,13110,13090,1710
|
|
20241004,104400,3911631350,13090,13100,13100,13090,644
|
|
20241004,104300,3903199510,13100,13080,13100,13080,699
|
|
20241004,104200,3894043410,13080,13090,13100,13070,2175
|
|
20241004,104100,3865576000,13080,13080,13090,13080,1280
|
|
20241004,104000,3848831500,13080,13100,13110,13080,3779
|
|
20241004,103900,3799359510,13100,13100,13110,13100,393
|
|
20241004,103800,3794211200,13100,13110,13110,13100,333
|
|
20241004,103700,3789848730,13110,13110,13110,13100,1926
|
|
20241004,103600,3764613890,13110,13110,13120,13100,1411
|
|
20241004,103500,3746115680,13110,13110,13120,13110,707
|
|
20241004,103400,3736841910,13100,13110,13110,13090,1058
|
|
20241004,103300,3722978860,13110,13120,13120,13110,158
|
|
20241004,103200,3720907230,13120,13110,13120,13110,575
|
|
20241004,103100,3713365150,13110,13100,13110,13100,470
|
|
20241004,103000,3707206950,13100,13100,13110,13090,1512
|
|
20241004,102900,3687404230,13100,13090,13100,13090,1781
|
|
20241004,102800,3664087640,13090,13090,13090,13080,140
|
|
20241004,102700,3662255610,13080,13070,13080,13070,891
|
|
20241004,102600,3650605660,13070,13080,13080,13070,764
|
|
20241004,102500,3640618920,13080,13100,13100,13080,1044
|
|
20241004,102400,3626955590,13100,13140,13140,13100,8874
|
|
20241004,102300,3510506200,13140,13130,13170,13130,11832
|
|
20241004,102200,3354982420,13140,13060,13150,13060,10455
|
|
20241004,102100,3217938600,13070,13070,13080,13070,2079
|
|
20241004,102000,3190763840,13060,13070,13070,13060,404
|
|
20241004,101900,3185484660,13070,13090,13090,13060,2247
|
|
20241004,101800,3156103000,13090,13080,13100,13080,3198
|
|
20241004,101700,3114245160,13080,13060,13080,13060,2887
|
|
20241004,101600,3076492350,13060,13050,13070,13050,2237
|
|
20241004,101500,3047269590,13050,13050,13060,13040,1848
|
|
20241004,101400,3023160840,13050,13060,13060,13050,840
|
|
20241004,101300,3012193270,13060,13050,13060,13050,2694
|
|
20241004,101200,2977012550,13050,13080,13080,13050,2328
|
|
20241004,101100,2946603600,13080,13050,13080,13030,2747
|
|
20241004,101000,2910745090,13050,13030,13050,13030,3285
|
|
20241004,100900,2867890290,13030,13010,13040,13010,1273
|
|
20241004,100800,2851301580,13010,12980,13010,12980,1530
|
|
20241004,100700,2831407250,12980,12980,12980,12980,828
|
|
20241004,100600,2820659810,12980,12990,12990,12970,751
|
|
20241004,100500,2810913910,12990,13000,13010,12980,1911
|
|
20241004,100400,2786079480,13000,13010,13010,13000,416
|
|
20241004,100300,2780668390,13020,12990,13020,12990,2175
|
|
20241004,100200,2752381810,12980,12980,12990,12970,649
|
|
20241004,100100,2743959030,12990,12980,12990,12980,900
|
|
20241004,100000,2732276530,12980,13020,13020,12980,2944
|
|
20241004,095900,2693984850,13020,13020,13020,13010,496
|
|
20241004,095800,2687528840,13010,13010,13010,13000,489
|
|
20241004,095700,2681168000,13000,12990,13000,12990,1037
|
|
20241004,095600,2667690460,12980,12970,12980,12970,1741
|
|
20241004,095500,2645101290,12980,13000,13000,12980,840
|
|
20241004,095400,2634193880,13000,13020,13030,13000,2450
|
|
20241004,095300,2602321770,13020,13050,13070,13020,3879
|
|
20241004,095200,2551690010,13050,13020,13050,13020,3750
|
|
20241004,095100,2502813090,13020,13000,13030,13000,1722
|
|
20241004,095000,2480404030,13000,12970,13010,12970,1650
|
|
20241004,094900,2458983910,12960,13020,13020,12960,3074
|
|
20241004,094800,2419060460,13020,12970,13020,12970,3048
|
|
20241004,094700,2379461850,12970,12930,12980,12930,3883
|
|
20241004,094600,2329183300,12930,12910,12950,12910,2601
|
|
20241004,094500,2295555430,12910,12910,12910,12900,107
|
|
20241004,094400,2294175060,12910,12920,12920,12910,551
|
|
20241004,094300,2287061200,12910,12920,12920,12910,383
|
|
20241004,094200,2282116590,12910,12880,12910,12870,1100
|
|
20241004,094100,2267929790,12870,12880,12880,12850,1322
|
|
20241004,094000,2250917030,12880,12880,12890,12880,671
|
|
20241004,093900,2242272550,12880,12830,12880,12830,1295
|
|
20241004,093800,2225626230,12830,12850,12860,12830,3648
|
|
20241004,093700,2178774410,12860,12890,12890,12850,7591
|
|
20241004,093600,2081115400,12890,12870,12890,12870,406
|
|
20241004,093500,2075889250,12870,12880,12880,12870,1777
|
|
20241004,093400,2053018170,12870,12880,12880,12870,1765
|
|
20241004,093300,2030290770,12880,12900,12900,12880,2202
|
|
20241004,093200,2001923070,12900,12900,12900,12890,86
|
|
20241004,093100,2000814300,12900,12900,12900,12900,327
|
|
20241004,093000,1996596000,12890,12900,12900,12890,1705
|
|
20241004,092900,1974601510,12900,12900,12900,12890,1014
|
|
20241004,092800,1961524720,12900,12930,12940,12900,1971
|
|
20241004,092700,1936054720,12940,12930,12940,12930,625
|
|
20241004,092600,1927972370,12930,12910,12930,12900,1607
|
|
20241004,092500,1907229160,12910,12870,12910,12860,4749
|
|
20241004,092400,1846068770,12860,12870,12880,12860,2918
|
|
20241004,092300,1808508830,12870,12870,12890,12860,2160
|
|
20241004,092200,1780701910,12870,12900,12900,12860,4379
|
|
20241004,092100,1724302470,12900,12890,12920,12890,1413
|
|
20241004,092000,1706076850,12900,12910,12920,12900,2715
|
|
20241004,091900,1671038860,12910,12910,12910,12900,2141
|
|
20241004,091800,1643414870,12910,12910,12920,12900,643
|
|
20241004,091700,1635115080,12910,12920,12920,12900,470
|
|
20241004,091600,1629049820,12900,12910,12930,12900,3416
|
|
20241004,091500,1584969550,12910,12940,12950,12900,8875
|
|
20241004,091400,1470302140,12950,12950,12950,12940,2661
|
|
20241004,091300,1435859370,12950,12970,12990,12940,3555
|
|
20241004,091200,1389795750,12970,12990,13020,12960,4474
|
|
20241004,091100,1331664420,12980,12950,12980,12930,6373
|
|
20241004,091000,1249119000,12960,12990,13000,12950,8152
|
|
20241004,090900,1143350820,13000,12990,13000,12980,2745
|
|
20241004,090800,1107709600,13000,13020,13020,12980,3411
|
|
20241004,090700,1063390960,13020,13020,13020,12980,7091
|
|
20241004,090600,971196530,13020,13020,13060,12990,3260
|
|
20241004,090500,928748860,13020,13000,13030,12930,12228
|
|
20241004,090400,770043030,13000,13030,13070,13000,7334
|
|
20241004,090300,674513260,13030,13070,13110,13010,12313
|
|
20241004,090200,513679320,13070,13000,13090,12990,10534
|
|
20241004,090100,376451060,13000,13030,13080,13000,10305
|
|
20241004,090000,241991730,13040,12910,13200,12910,18255
|