40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 210700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 3 | 20241007 | 210600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20241007 | 210500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20241007 | 210400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20241007 | 210300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20241007 | 210200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20241007 | 210100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20241007 | 210000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20241007 | 205900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20241007 | 205800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20241007 | 205700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20241007 | 205600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20241007 | 205500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20241007 | 205400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20241007 | 205300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20241007 | 205200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20241007 | 205100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20241007 | 205000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20241007 | 204900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20241007 | 204800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20241007 | 204700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20241007 | 204600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20241007 | 204500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20241007 | 204400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20241007 | 204300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20241007 | 204200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20241007 | 204100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20241007 | 204000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20241007 | 203900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20241007 | 203800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20241007 | 203700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 33 | 20241007 | 203600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20241007 | 203500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20241007 | 203400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20241007 | 203300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20241007 | 203200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20241007 | 203100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20241007 | 203000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20241007 | 202900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20241007 | 202800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20241007 | 202700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20241007 | 202600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20241007 | 202500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20241007 | 202400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20241007 | 202300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20241007 | 202200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20241007 | 202100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20241007 | 202000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20241007 | 201900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20241007 | 201800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20241007 | 201700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20241007 | 201600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20241007 | 201500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20241007 | 201400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20241007 | 201300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20241007 | 201200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20241007 | 201100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20241007 | 201000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20241007 | 200900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20241007 | 200800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20241007 | 200700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 63 | 20241007 | 200600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20241007 | 200500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20241007 | 200400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20241007 | 200300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20241007 | 200200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20241007 | 200100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20241007 | 200000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20241007 | 195900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20241007 | 195800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20241007 | 195700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20241007 | 195600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20241007 | 195500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20241007 | 195400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20241007 | 195300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20241007 | 195200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20241007 | 195100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20241007 | 195000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20241007 | 194900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20241007 | 194800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20241007 | 194700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20241007 | 194600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20241007 | 194500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20241007 | 194400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20241007 | 194300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20241007 | 194200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20241007 | 194100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20241007 | 194000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20241007 | 193900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20241007 | 193800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20241007 | 193700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 93 | 20241007 | 193600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20241007 | 193500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20241007 | 193400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20241007 | 193300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20241007 | 193200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20241007 | 193100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20241007 | 193000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20241007 | 192900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20241007 | 192800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20241007 | 192700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20241007 | 192600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20241007 | 192500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20241007 | 192400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20241007 | 192300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20241007 | 192200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20241007 | 192100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20241007 | 192000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20241007 | 191900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20241007 | 191800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20241007 | 191700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20241007 | 191600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20241007 | 191500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20241007 | 191400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20241007 | 191300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20241007 | 191200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20241007 | 191100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20241007 | 191000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20241007 | 190900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20241007 | 190800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20241007 | 190700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 123 | 20241007 | 190600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20241007 | 190500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20241007 | 190400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20241007 | 190300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20241007 | 190200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20241007 | 190100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20241007 | 190000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20241007 | 185900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20241007 | 185800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20241007 | 185700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20241007 | 185600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20241007 | 185500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20241007 | 185400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20241007 | 185300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20241007 | 185200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20241007 | 185100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20241007 | 185000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20241007 | 184900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20241007 | 184800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20241007 | 184700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20241007 | 184600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20241007 | 184500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20241007 | 184400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20241007 | 184300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20241007 | 184200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20241007 | 184100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20241007 | 184000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20241007 | 183900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20241007 | 183800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20241007 | 183700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 153 | 20241007 | 183600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20241007 | 183500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20241007 | 183400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20241007 | 183300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20241007 | 183200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20241007 | 183100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20241007 | 183000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20241007 | 182900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20241007 | 182800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20241007 | 182700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20241007 | 182600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20241007 | 182500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20241007 | 182400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20241007 | 182300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20241007 | 182200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20241007 | 182100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20241007 | 182000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20241007 | 181900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20241007 | 181800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20241007 | 181700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20241007 | 181600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20241007 | 181500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20241007 | 181400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20241007 | 181300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20241007 | 181200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20241007 | 181100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20241007 | 181000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20241007 | 180900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20241007 | 180800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20241007 | 180700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 183 | 20241007 | 180600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20241007 | 180500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20241007 | 180400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20241007 | 180300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20241007 | 180200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20241007 | 180100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20241007 | 180000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20241007 | 175900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20241007 | 175800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20241007 | 175700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20241007 | 175600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20241007 | 175500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20241007 | 175400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20241007 | 175300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20241007 | 175200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20241007 | 175100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20241007 | 175000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20241007 | 174900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20241007 | 174800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20241007 | 174700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20241007 | 174600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20241007 | 174500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20241007 | 174400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20241007 | 174300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20241007 | 174200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20241007 | 174100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20241007 | 174000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20241007 | 173900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20241007 | 173800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20241007 | 173700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 213 | 20241007 | 173600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20241007 | 173500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20241007 | 173400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20241007 | 173300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20241007 | 173200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20241007 | 173100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20241007 | 173000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20241007 | 172900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20241007 | 172800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20241007 | 172700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20241007 | 172600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20241007 | 172500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20241007 | 172400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20241007 | 172300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20241007 | 172200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20241007 | 172100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20241007 | 172000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20241007 | 171900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20241007 | 171800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20241007 | 171700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20241007 | 171600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20241007 | 171500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20241007 | 171400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20241007 | 171300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20241007 | 171200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20241007 | 171100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20241007 | 171000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20241007 | 170900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20241007 | 170800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20241007 | 170700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 243 | 20241007 | 170600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20241007 | 170500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20241007 | 170400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20241007 | 170300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20241007 | 170200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20241007 | 170100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20241007 | 170000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20241007 | 165900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20241007 | 165800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20241007 | 165700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20241007 | 165600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20241007 | 165500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20241007 | 165400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20241007 | 165300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20241007 | 165200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20241007 | 165100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20241007 | 165000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20241007 | 164900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20241007 | 164800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20241007 | 164700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20241007 | 164600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20241007 | 164500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20241007 | 164400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20241007 | 164300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20241007 | 164200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20241007 | 164100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20241007 | 164000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20241007 | 163900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20241007 | 163800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20241007 | 163700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 273 | 20241007 | 163600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20241007 | 163500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20241007 | 163400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20241007 | 163300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20241007 | 163200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20241007 | 163100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20241007 | 163000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20241007 | 162900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20241007 | 162800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20241007 | 162700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20241007 | 162600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20241007 | 162500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20241007 | 162400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20241007 | 162300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20241007 | 162200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20241007 | 162100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20241007 | 162000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20241007 | 161900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20241007 | 161800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20241007 | 161700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20241007 | 161600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 294 | 20241007 | 161500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20241007 | 161400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 296 | 20241007 | 161300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 297 | 20241007 | 161200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 298 | 20241007 | 161100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 299 | 20241007 | 161000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 300 | 20241007 | 160900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 301 | 20241007 | 160800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 302 | 20241007 | 160700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 303 | 20241007 | 160600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 304 | 20241007 | 160500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 305 | 20241007 | 160400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 306 | 20241007 | 160300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 307 | 20241007 | 160200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 308 | 20241007 | 160100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 309 | 20241007 | 160000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 310 | 20241007 | 155900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 311 | 20241007 | 155800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 312 | 20241007 | 155700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 313 | 20241007 | 155600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 314 | 20241007 | 155500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 315 | 20241007 | 155400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 316 | 20241007 | 155300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 317 | 20241007 | 155200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 318 | 20241007 | 155100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 319 | 20241007 | 155000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 320 | 20241007 | 154900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 321 | 20241007 | 154800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 322 | 20241007 | 154700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 323 | 20241007 | 154600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 324 | 20241007 | 154500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 325 | 20241007 | 154400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 326 | 20241007 | 154300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 327 | 20241007 | 154200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 328 | 20241007 | 154100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 329 | 20241007 | 154000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 330 | 20241007 | 153900 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 331 | 20241007 | 153800 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 332 | 20241007 | 153700 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 333 | 20241007 | 153600 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 334 | 20241007 | 153500 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 335 | 20241007 | 153400 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 336 | 20241007 | 153300 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 337 | 20241007 | 153200 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 338 | 20241007 | 153100 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 339 | 20241007 | 153000 | 34297711760 | 14120 | 14120 | 14120 | 14120 | 34794 |
| 340 | 20241007 | 152900 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 341 | 20241007 | 152800 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 342 | 20241007 | 152700 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 343 | 20241007 | 152600 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 344 | 20241007 | 152500 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 345 | 20241007 | 152400 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 346 | 20241007 | 152300 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 347 | 20241007 | 152200 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 348 | 20241007 | 152100 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 349 | 20241007 | 152000 | 33806420480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 350 | 20241007 | 151900 | 33806420480 | 14080 | 14080 | 14090 | 14070 | 7797 |
| 351 | 20241007 | 151800 | 33696658770 | 14080 | 14060 | 14090 | 14050 | 7596 |
| 352 | 20241007 | 151700 | 33589819770 | 14060 | 14090 | 14100 | 14060 | 6035 |
| 353 | 20241007 | 151600 | 33504839120 | 14100 | 14120 | 14130 | 14080 | 9600 |
| 354 | 20241007 | 151500 | 33369384660 | 14120 | 14060 | 14120 | 14050 | 37859 |
| 355 | 20241007 | 151400 | 32836184560 | 14060 | 14070 | 14070 | 14050 | 5000 |
| 356 | 20241007 | 151300 | 32765888560 | 14070 | 14060 | 14070 | 14060 | 5589 |
| 357 | 20241007 | 151200 | 32687263570 | 14070 | 14040 | 14070 | 14040 | 3927 |
| 358 | 20241007 | 151100 | 32632069370 | 14040 | 14060 | 14070 | 14040 | 9780 |
| 359 | 20241007 | 151000 | 32494564640 | 14060 | 14060 | 14060 | 14040 | 4598 |
| 360 | 20241007 | 150900 | 32429954680 | 14050 | 14040 | 14060 | 14030 | 6713 |
| 361 | 20241007 | 150800 | 32335677550 | 14040 | 14040 | 14050 | 14040 | 6209 |
| 362 | 20241007 | 150700 | 32248462970 | 14040 | 14030 | 14040 | 14020 | 3912 |
| 363 | 20241007 | 150600 | 32193554550 | 14020 | 14040 | 14040 | 14010 | 3625 |
| 364 | 20241007 | 150500 | 32142718110 | 14030 | 14020 | 14030 | 14010 | 3733 |
| 365 | 20241007 | 150400 | 32090371270 | 14020 | 13990 | 14020 | 13990 | 9003 |
| 366 | 20241007 | 150300 | 31964292860 | 14000 | 13990 | 14000 | 13990 | 2196 |
| 367 | 20241007 | 150200 | 31933560740 | 13990 | 13970 | 13990 | 13960 | 4101 |
| 368 | 20241007 | 150100 | 31876255770 | 13980 | 14010 | 14010 | 13970 | 4936 |
| 369 | 20241007 | 150000 | 31807193160 | 14010 | 14010 | 14010 | 14000 | 2101 |
| 370 | 20241007 | 145900 | 31777768330 | 14010 | 14010 | 14020 | 14000 | 3286 |
| 371 | 20241007 | 145800 | 31731746580 | 14000 | 14000 | 14010 | 13990 | 3256 |
| 372 | 20241007 | 145700 | 31686159360 | 14010 | 14020 | 14020 | 13990 | 2937 |
| 373 | 20241007 | 145600 | 31645025470 | 14010 | 14020 | 14020 | 14010 | 3603 |
| 374 | 20241007 | 145500 | 31594519900 | 14010 | 14000 | 14010 | 14000 | 4070 |
| 375 | 20241007 | 145400 | 31537524830 | 14000 | 13990 | 14010 | 13980 | 3653 |
| 376 | 20241007 | 145300 | 31486410840 | 13990 | 14000 | 14000 | 13980 | 5255 |
| 377 | 20241007 | 145200 | 31412867070 | 14000 | 13970 | 14000 | 13950 | 6839 |
| 378 | 20241007 | 145100 | 31317283320 | 13970 | 13980 | 13980 | 13970 | 4341 |
| 379 | 20241007 | 145000 | 31256616070 | 13980 | 13960 | 13980 | 13960 | 1946 |
| 380 | 20241007 | 144900 | 31229428420 | 13970 | 13940 | 13980 | 13930 | 3920 |
| 381 | 20241007 | 144800 | 31174698040 | 13930 | 13930 | 13950 | 13920 | 2635 |
| 382 | 20241007 | 144700 | 31137969380 | 13930 | 13900 | 13940 | 13900 | 6639 |
| 383 | 20241007 | 144600 | 31045588520 | 13910 | 13950 | 13950 | 13910 | 4831 |
| 384 | 20241007 | 144500 | 30978297040 | 13940 | 13940 | 13960 | 13940 | 1081 |
| 385 | 20241007 | 144400 | 30963219190 | 13940 | 13940 | 13950 | 13940 | 3183 |
| 386 | 20241007 | 144300 | 30918842520 | 13940 | 13960 | 13970 | 13940 | 2278 |
| 387 | 20241007 | 144200 | 30887060440 | 13960 | 13970 | 13980 | 13960 | 2913 |
| 388 | 20241007 | 144100 | 30846371170 | 13970 | 13980 | 13990 | 13970 | 1337 |
| 389 | 20241007 | 144000 | 30827680300 | 13970 | 13990 | 14000 | 13970 | 7198 |
| 390 | 20241007 | 143900 | 30727004860 | 13990 | 13980 | 13990 | 13970 | 2959 |
| 391 | 20241007 | 143800 | 30685642820 | 13980 | 13970 | 13990 | 13970 | 4886 |
| 392 | 20241007 | 143700 | 30617319710 | 13980 | 13960 | 13990 | 13930 | 10698 |
| 393 | 20241007 | 143600 | 30467980340 | 13950 | 13960 | 13960 | 13940 | 2442 |
| 394 | 20241007 | 143500 | 30433906640 | 13970 | 13900 | 13970 | 13890 | 3971 |
| 395 | 20241007 | 143400 | 30378666170 | 13900 | 13920 | 13920 | 13890 | 7206 |
| 396 | 20241007 | 143300 | 30278530680 | 13910 | 13930 | 13940 | 13880 | 15606 |
| 397 | 20241007 | 143200 | 30061454580 | 13930 | 13960 | 13970 | 13930 | 10142 |
| 398 | 20241007 | 143100 | 29920031220 | 13960 | 14010 | 14020 | 13960 | 11030 |
| 399 | 20241007 | 143000 | 29765763800 | 14010 | 14020 | 14030 | 14010 | 2941 |
| 400 | 20241007 | 142900 | 29724542350 | 14020 | 14020 | 14040 | 14020 | 1135 |
| 401 | 20241007 | 142800 | 29708622450 | 14030 | 14020 | 14030 | 14020 | 1979 |
| 402 | 20241007 | 142700 | 29680873030 | 14020 | 14000 | 14020 | 14000 | 2131 |
| 403 | 20241007 | 142600 | 29651010130 | 14010 | 14010 | 14020 | 14000 | 4046 |
| 404 | 20241007 | 142500 | 29594325490 | 14010 | 14020 | 14030 | 14010 | 3355 |
| 405 | 20241007 | 142400 | 29547310390 | 14030 | 14030 | 14040 | 14020 | 3497 |
| 406 | 20241007 | 142300 | 29498249290 | 14030 | 14060 | 14070 | 14030 | 9041 |
| 407 | 20241007 | 142200 | 29371220760 | 14060 | 14050 | 14070 | 14050 | 4786 |
| 408 | 20241007 | 142100 | 29303937970 | 14050 | 14070 | 14070 | 14050 | 5278 |
| 409 | 20241007 | 142000 | 29229755770 | 14070 | 14100 | 14120 | 14050 | 8561 |
| 410 | 20241007 | 141900 | 29109081720 | 14100 | 14050 | 14120 | 14040 | 26409 |
| 411 | 20241007 | 141800 | 28737101040 | 14040 | 14050 | 14050 | 14040 | 2305 |
| 412 | 20241007 | 141700 | 28704733440 | 14050 | 14040 | 14050 | 14020 | 3412 |
| 413 | 20241007 | 141600 | 28656839040 | 14030 | 14040 | 14040 | 14020 | 1772 |
| 414 | 20241007 | 141500 | 28631980420 | 14040 | 14020 | 14040 | 14020 | 3435 |
| 415 | 20241007 | 141400 | 28583778670 | 14020 | 14020 | 14040 | 14010 | 3476 |
| 416 | 20241007 | 141300 | 28535038300 | 14020 | 14040 | 14040 | 14020 | 5066 |
| 417 | 20241007 | 141200 | 28463971330 | 14040 | 14040 | 14040 | 14030 | 2516 |
| 418 | 20241007 | 141100 | 28428657790 | 14030 | 14030 | 14030 | 14020 | 3323 |
| 419 | 20241007 | 141000 | 28382039050 | 14030 | 14040 | 14050 | 14030 | 2478 |
| 420 | 20241007 | 140900 | 28347257970 | 14040 | 14000 | 14050 | 14000 | 5923 |
| 421 | 20241007 | 140800 | 28264153900 | 14000 | 13990 | 14010 | 13990 | 2979 |
| 422 | 20241007 | 140700 | 28222455150 | 13990 | 13980 | 14000 | 13970 | 3323 |
| 423 | 20241007 | 140600 | 28175965040 | 13970 | 13970 | 13970 | 13940 | 10258 |
| 424 | 20241007 | 140500 | 28032797780 | 13970 | 13970 | 13980 | 13950 | 7208 |
| 425 | 20241007 | 140400 | 27932124630 | 13950 | 14040 | 14040 | 13930 | 30282 |
| 426 | 20241007 | 140300 | 27508737370 | 14040 | 14030 | 14040 | 14020 | 2265 |
| 427 | 20241007 | 140200 | 27476964760 | 14030 | 14070 | 14080 | 14030 | 5272 |
| 428 | 20241007 | 140100 | 27402931810 | 14070 | 14090 | 14100 | 14070 | 3238 |
| 429 | 20241007 | 140000 | 27357333730 | 14090 | 14090 | 14110 | 14050 | 9015 |
| 430 | 20241007 | 135900 | 27230418890 | 14100 | 14070 | 14110 | 14070 | 4909 |
| 431 | 20241007 | 135800 | 27161268130 | 14070 | 14070 | 14080 | 14060 | 4003 |
| 432 | 20241007 | 135700 | 27104947930 | 14070 | 14120 | 14120 | 14070 | 6809 |
| 433 | 20241007 | 135600 | 27008987170 | 14120 | 14110 | 14130 | 14110 | 2547 |
| 434 | 20241007 | 135500 | 26973035120 | 14120 | 14100 | 14120 | 14100 | 4681 |
| 435 | 20241007 | 135400 | 26906993980 | 14100 | 14080 | 14120 | 14070 | 5802 |
| 436 | 20241007 | 135300 | 26825224660 | 14070 | 14030 | 14100 | 14030 | 5934 |
| 437 | 20241007 | 135200 | 26741743690 | 14030 | 14060 | 14070 | 14020 | 11844 |
| 438 | 20241007 | 135100 | 26575362400 | 14060 | 14090 | 14100 | 14060 | 10744 |
| 439 | 20241007 | 135000 | 26424084620 | 14090 | 14140 | 14140 | 14080 | 11840 |
| 440 | 20241007 | 134900 | 26257206000 | 14140 | 14180 | 14210 | 14140 | 39883 |
| 441 | 20241007 | 134800 | 25691354360 | 14180 | 14120 | 14200 | 14100 | 26575 |
| 442 | 20241007 | 134700 | 25315080730 | 14110 | 14150 | 14150 | 14110 | 9720 |
| 443 | 20241007 | 134600 | 25177750460 | 14150 | 14170 | 14180 | 14120 | 13381 |
| 444 | 20241007 | 134500 | 24988292810 | 14170 | 14110 | 14190 | 14110 | 13743 |
| 445 | 20241007 | 134400 | 24793815450 | 14110 | 14140 | 14190 | 14090 | 25783 |
| 446 | 20241007 | 134300 | 24429161470 | 14130 | 14090 | 14130 | 14050 | 26511 |
| 447 | 20241007 | 134200 | 24055567690 | 14080 | 14020 | 14090 | 13970 | 37198 |
| 448 | 20241007 | 134100 | 23533994140 | 14020 | 14040 | 14060 | 14020 | 18179 |
| 449 | 20241007 | 134000 | 23278807360 | 14040 | 14080 | 14100 | 14040 | 33572 |
| 450 | 20241007 | 133900 | 22806469130 | 14090 | 14150 | 14150 | 14070 | 38414 |
| 451 | 20241007 | 133800 | 22264524200 | 14150 | 14230 | 14240 | 14140 | 57047 |
| 452 | 20241007 | 133700 | 21455647530 | 14240 | 14170 | 14240 | 14160 | 80721 |
| 453 | 20241007 | 133600 | 20309576630 | 14160 | 14110 | 14190 | 14070 | 74029 |
| 454 | 20241007 | 133500 | 19263458700 | 14100 | 14020 | 14110 | 14010 | 61336 |
| 455 | 20241007 | 133400 | 18399912650 | 14020 | 14000 | 14030 | 13980 | 35526 |
| 456 | 20241007 | 133300 | 17902074670 | 14000 | 13960 | 14040 | 13950 | 74619 |
| 457 | 20241007 | 133200 | 16857483320 | 13960 | 13870 | 13970 | 13840 | 47260 |
| 458 | 20241007 | 133100 | 16200052890 | 13870 | 13830 | 13870 | 13830 | 9367 |
| 459 | 20241007 | 133000 | 16070315700 | 13840 | 13820 | 13850 | 13810 | 9498 |
| 460 | 20241007 | 132900 | 15938937550 | 13820 | 13780 | 13820 | 13780 | 9354 |
| 461 | 20241007 | 132800 | 15809842860 | 13780 | 13760 | 13780 | 13740 | 4580 |
| 462 | 20241007 | 132700 | 15746831850 | 13760 | 13780 | 13780 | 13750 | 1443 |
| 463 | 20241007 | 132600 | 15726975650 | 13780 | 13770 | 13800 | 13770 | 5467 |
| 464 | 20241007 | 132500 | 15651625830 | 13770 | 13750 | 13780 | 13750 | 2908 |
| 465 | 20241007 | 132400 | 15611616200 | 13750 | 13710 | 13750 | 13710 | 5451 |
| 466 | 20241007 | 132300 | 15536752700 | 13710 | 13680 | 13710 | 13680 | 1633 |
| 467 | 20241007 | 132200 | 15514378230 | 13680 | 13690 | 13690 | 13680 | 530 |
| 468 | 20241007 | 132100 | 15507126670 | 13690 | 13690 | 13690 | 13680 | 591 |
| 469 | 20241007 | 132000 | 15499036390 | 13690 | 13690 | 13710 | 13680 | 3935 |
| 470 | 20241007 | 131900 | 15445137060 | 13700 | 13690 | 13700 | 13690 | 1249 |
| 471 | 20241007 | 131800 | 15428029260 | 13700 | 13640 | 13700 | 13640 | 3431 |
| 472 | 20241007 | 131700 | 15381125800 | 13640 | 13660 | 13670 | 13630 | 4016 |
| 473 | 20241007 | 131600 | 15326289550 | 13660 | 13650 | 13660 | 13640 | 1940 |
| 474 | 20241007 | 131500 | 15299810800 | 13640 | 13640 | 13640 | 13640 | 697 |
| 475 | 20241007 | 131400 | 15290303720 | 13630 | 13640 | 13640 | 13630 | 658 |
| 476 | 20241007 | 131300 | 15281334070 | 13640 | 13610 | 13660 | 13610 | 1766 |
| 477 | 20241007 | 131200 | 15257245810 | 13600 | 13600 | 13620 | 13580 | 5375 |
| 478 | 20241007 | 131100 | 15184181590 | 13590 | 13600 | 13610 | 13580 | 3812 |
| 479 | 20241007 | 131000 | 15132361340 | 13610 | 13610 | 13620 | 13600 | 2820 |
| 480 | 20241007 | 130900 | 15093990560 | 13610 | 13620 | 13630 | 13600 | 7556 |
| 481 | 20241007 | 130800 | 14991173140 | 13620 | 13680 | 13690 | 13610 | 15246 |
| 482 | 20241007 | 130700 | 14783215030 | 13690 | 13680 | 13690 | 13680 | 326 |
| 483 | 20241007 | 130600 | 14778754550 | 13680 | 13690 | 13690 | 13680 | 1749 |
| 484 | 20241007 | 130500 | 14754827720 | 13680 | 13700 | 13700 | 13680 | 5012 |
| 485 | 20241007 | 130400 | 14686217970 | 13700 | 13700 | 13710 | 13690 | 1549 |
| 486 | 20241007 | 130300 | 14665000020 | 13700 | 13680 | 13700 | 13680 | 4540 |
| 487 | 20241007 | 130200 | 14602814180 | 13680 | 13650 | 13690 | 13650 | 6583 |
| 488 | 20241007 | 130100 | 14512849710 | 13650 | 13710 | 13710 | 13620 | 13840 |
| 489 | 20241007 | 130000 | 14323746960 | 13700 | 13710 | 13720 | 13700 | 1165 |
| 490 | 20241007 | 125900 | 14307777320 | 13720 | 13720 | 13720 | 13710 | 3200 |
| 491 | 20241007 | 125800 | 14263903040 | 13720 | 13720 | 13730 | 13710 | 2041 |
| 492 | 20241007 | 125700 | 14235903000 | 13720 | 13730 | 13740 | 13720 | 962 |
| 493 | 20241007 | 125600 | 14222693920 | 13730 | 13720 | 13740 | 13710 | 992 |
| 494 | 20241007 | 125500 | 14209077850 | 13720 | 13720 | 13740 | 13710 | 5845 |
| 495 | 20241007 | 125400 | 14128890110 | 13720 | 13740 | 13740 | 13720 | 1534 |
| 496 | 20241007 | 125300 | 14107833390 | 13740 | 13750 | 13750 | 13730 | 921 |
| 497 | 20241007 | 125200 | 14095177320 | 13750 | 13740 | 13760 | 13730 | 2805 |
| 498 | 20241007 | 125100 | 14056639960 | 13740 | 13750 | 13750 | 13730 | 1124 |
| 499 | 20241007 | 125000 | 14041196770 | 13750 | 13750 | 13760 | 13720 | 6159 |
| 500 | 20241007 | 124900 | 13956547300 | 13740 | 13760 | 13770 | 13740 | 1578 |
| 501 | 20241007 | 124800 | 13934839210 | 13770 | 13780 | 13780 | 13750 | 6971 |
| 502 | 20241007 | 124700 | 13838895240 | 13770 | 13770 | 13780 | 13770 | 1444 |
| 503 | 20241007 | 124600 | 13819010430 | 13780 | 13780 | 13790 | 13770 | 3804 |
| 504 | 20241007 | 124500 | 13766618830 | 13790 | 13790 | 13800 | 13780 | 1621 |
| 505 | 20241007 | 124400 | 13744270050 | 13790 | 13800 | 13810 | 13790 | 2187 |
| 506 | 20241007 | 124300 | 13714088090 | 13800 | 13810 | 13810 | 13790 | 2752 |
| 507 | 20241007 | 124200 | 13676120150 | 13810 | 13830 | 13830 | 13810 | 2270 |
| 508 | 20241007 | 124100 | 13644755850 | 13830 | 13830 | 13830 | 13820 | 347 |
| 509 | 20241007 | 124000 | 13639957640 | 13830 | 13810 | 13830 | 13810 | 2073 |
| 510 | 20241007 | 123900 | 13611306910 | 13810 | 13820 | 13830 | 13810 | 3218 |
| 511 | 20241007 | 123800 | 13566848520 | 13810 | 13800 | 13830 | 13800 | 3477 |
| 512 | 20241007 | 123700 | 13518832950 | 13810 | 13840 | 13840 | 13800 | 4303 |
| 513 | 20241007 | 123600 | 13459408830 | 13840 | 13830 | 13840 | 13820 | 2472 |
| 514 | 20241007 | 123500 | 13425220450 | 13840 | 13840 | 13840 | 13830 | 1725 |
| 515 | 20241007 | 123400 | 13401351370 | 13840 | 13820 | 13840 | 13810 | 2640 |
| 516 | 20241007 | 123300 | 13364854680 | 13810 | 13820 | 13830 | 13810 | 5236 |
| 517 | 20241007 | 123200 | 13292513630 | 13820 | 13820 | 13830 | 13800 | 9249 |
| 518 | 20241007 | 123100 | 13164754740 | 13820 | 13870 | 13880 | 13820 | 13142 |
| 519 | 20241007 | 123000 | 12982735220 | 13870 | 13850 | 13880 | 13850 | 3693 |
| 520 | 20241007 | 122900 | 12931546580 | 13860 | 13850 | 13860 | 13850 | 1936 |
| 521 | 20241007 | 122800 | 12904725520 | 13850 | 13860 | 13870 | 13850 | 2995 |
| 522 | 20241007 | 122700 | 12863219780 | 13860 | 13890 | 13890 | 13860 | 2948 |
| 523 | 20241007 | 122600 | 12822316710 | 13880 | 13890 | 13900 | 13880 | 5481 |
| 524 | 20241007 | 122500 | 12746170370 | 13890 | 13890 | 13900 | 13880 | 4260 |
| 525 | 20241007 | 122400 | 12686998180 | 13880 | 13870 | 13890 | 13870 | 8925 |
| 526 | 20241007 | 122300 | 12563125940 | 13870 | 13890 | 13900 | 13870 | 4738 |
| 527 | 20241007 | 122200 | 12497341280 | 13890 | 13850 | 13920 | 13830 | 26345 |
| 528 | 20241007 | 122100 | 12131473570 | 13830 | 13850 | 13850 | 13820 | 3443 |
| 529 | 20241007 | 122000 | 12083840380 | 13840 | 13860 | 13860 | 13840 | 6858 |
| 530 | 20241007 | 121900 | 11988844480 | 13860 | 13840 | 13860 | 13840 | 4969 |
| 531 | 20241007 | 121800 | 11920031300 | 13840 | 13850 | 13850 | 13830 | 5660 |
| 532 | 20241007 | 121700 | 11841674310 | 13850 | 13790 | 13850 | 13780 | 13357 |
| 533 | 20241007 | 121600 | 11657111870 | 13780 | 13800 | 13800 | 13780 | 1406 |
| 534 | 20241007 | 121500 | 11637727100 | 13800 | 13780 | 13810 | 13780 | 3087 |
| 535 | 20241007 | 121400 | 11595124100 | 13780 | 13780 | 13800 | 13770 | 5878 |
| 536 | 20241007 | 121300 | 11514111410 | 13780 | 13800 | 13800 | 13770 | 9372 |
| 537 | 20241007 | 121200 | 11384903760 | 13790 | 13770 | 13810 | 13760 | 7169 |
| 538 | 20241007 | 121100 | 11286055160 | 13770 | 13780 | 13790 | 13750 | 4267 |
| 539 | 20241007 | 121000 | 11227307520 | 13780 | 13780 | 13780 | 13760 | 5596 |
| 540 | 20241007 | 120900 | 11150230250 | 13780 | 13700 | 13780 | 13700 | 13466 |
| 541 | 20241007 | 120800 | 10965252150 | 13700 | 13700 | 13710 | 13690 | 2482 |
| 542 | 20241007 | 120700 | 10931242160 | 13690 | 13690 | 13700 | 13690 | 1063 |
| 543 | 20241007 | 120600 | 10916682210 | 13690 | 13680 | 13690 | 13660 | 5398 |
| 544 | 20241007 | 120500 | 10842840510 | 13690 | 13690 | 13700 | 13680 | 1679 |
| 545 | 20241007 | 120400 | 10819864580 | 13690 | 13690 | 13700 | 13680 | 4727 |
| 546 | 20241007 | 120300 | 10755158740 | 13700 | 13700 | 13710 | 13690 | 2174 |
| 547 | 20241007 | 120200 | 10725380900 | 13700 | 13710 | 13720 | 13700 | 1258 |
| 548 | 20241007 | 120100 | 10708132980 | 13720 | 13700 | 13740 | 13690 | 7978 |
| 549 | 20241007 | 120000 | 10598755080 | 13700 | 13730 | 13730 | 13700 | 2894 |
| 550 | 20241007 | 115900 | 10559059940 | 13730 | 13750 | 13750 | 13730 | 4131 |
| 551 | 20241007 | 115800 | 10502298670 | 13750 | 13740 | 13750 | 13740 | 1639 |
| 552 | 20241007 | 115700 | 10479763290 | 13750 | 13720 | 13750 | 13710 | 5777 |
| 553 | 20241007 | 115600 | 10400414410 | 13720 | 13690 | 13720 | 13690 | 4927 |
| 554 | 20241007 | 115500 | 10332882360 | 13690 | 13690 | 13710 | 13680 | 5154 |
| 555 | 20241007 | 115400 | 10262326300 | 13700 | 13700 | 13720 | 13690 | 4092 |
| 556 | 20241007 | 115300 | 10206274900 | 13700 | 13710 | 13720 | 13700 | 3618 |
| 557 | 20241007 | 115200 | 10156678690 | 13720 | 13710 | 13730 | 13690 | 6368 |
| 558 | 20241007 | 115100 | 10069392430 | 13720 | 13730 | 13730 | 13710 | 3628 |
| 559 | 20241007 | 115000 | 10019611540 | 13720 | 13730 | 13740 | 13670 | 14546 |
| 560 | 20241007 | 114900 | 9820239680 | 13730 | 13730 | 13740 | 13720 | 5599 |
| 561 | 20241007 | 114800 | 9743352950 | 13720 | 13730 | 13740 | 13700 | 12177 |
| 562 | 20241007 | 114700 | 9576236230 | 13730 | 13790 | 13790 | 13720 | 14625 |
| 563 | 20241007 | 114600 | 9375005960 | 13790 | 13770 | 13800 | 13750 | 12326 |
| 564 | 20241007 | 114500 | 9205294250 | 13770 | 13780 | 13830 | 13750 | 19421 |
| 565 | 20241007 | 114400 | 8937404080 | 13770 | 13860 | 13870 | 13760 | 35807 |
| 566 | 20241007 | 114300 | 8443016940 | 13850 | 13660 | 13860 | 13660 | 60025 |
| 567 | 20241007 | 114200 | 7616237580 | 13660 | 13660 | 13670 | 13650 | 6859 |
| 568 | 20241007 | 114100 | 7522533300 | 13670 | 13670 | 13690 | 13660 | 9217 |
| 569 | 20241007 | 114000 | 7396444850 | 13670 | 13680 | 13710 | 13660 | 16361 |
| 570 | 20241007 | 113900 | 7172510560 | 13680 | 13650 | 13680 | 13650 | 9628 |
| 571 | 20241007 | 113800 | 7040892390 | 13650 | 13550 | 13670 | 13550 | 28344 |
| 572 | 20241007 | 113700 | 6654873840 | 13560 | 13580 | 13580 | 13550 | 7342 |
| 573 | 20241007 | 113600 | 6555268790 | 13580 | 13580 | 13590 | 13560 | 6136 |
| 574 | 20241007 | 113500 | 6471955620 | 13580 | 13550 | 13580 | 13550 | 10865 |
| 575 | 20241007 | 113400 | 6324512370 | 13560 | 13530 | 13560 | 13530 | 13358 |
| 576 | 20241007 | 113300 | 6143528960 | 13530 | 13480 | 13540 | 13470 | 18939 |
| 577 | 20241007 | 113200 | 5887714150 | 13480 | 13480 | 13480 | 13460 | 3594 |
| 578 | 20241007 | 113100 | 5839298530 | 13470 | 13470 | 13490 | 13470 | 7470 |
| 579 | 20241007 | 113000 | 5738603630 | 13470 | 13470 | 13480 | 13460 | 5905 |
| 580 | 20241007 | 112900 | 5659064610 | 13460 | 13440 | 13470 | 13430 | 7910 |
| 581 | 20241007 | 112800 | 5552660400 | 13440 | 13420 | 13450 | 13420 | 10548 |
| 582 | 20241007 | 112700 | 5410870490 | 13410 | 13420 | 13430 | 13410 | 1114 |
| 583 | 20241007 | 112600 | 5395919410 | 13420 | 13410 | 13420 | 13410 | 493 |
| 584 | 20241007 | 112500 | 5389306910 | 13410 | 13420 | 13420 | 13410 | 1345 |
| 585 | 20241007 | 112400 | 5371261060 | 13420 | 13420 | 13420 | 13410 | 443 |
| 586 | 20241007 | 112300 | 5365317040 | 13410 | 13400 | 13420 | 13400 | 2859 |
| 587 | 20241007 | 112200 | 5326992990 | 13400 | 13400 | 13400 | 13380 | 857 |
| 588 | 20241007 | 112100 | 5315515300 | 13400 | 13410 | 13410 | 13400 | 2353 |
| 589 | 20241007 | 112000 | 5283980740 | 13400 | 13410 | 13410 | 13400 | 672 |
| 590 | 20241007 | 111900 | 5274972310 | 13410 | 13410 | 13420 | 13400 | 2355 |
| 591 | 20241007 | 111800 | 5243406760 | 13410 | 13420 | 13430 | 13410 | 977 |
| 592 | 20241007 | 111700 | 5230296410 | 13420 | 13430 | 13440 | 13420 | 3438 |
| 593 | 20241007 | 111600 | 5184138170 | 13420 | 13430 | 13440 | 13420 | 3096 |
| 594 | 20241007 | 111500 | 5142559270 | 13430 | 13390 | 13430 | 13380 | 14321 |
| 595 | 20241007 | 111400 | 4950645610 | 13400 | 13390 | 13400 | 13390 | 1353 |
| 596 | 20241007 | 111300 | 4932524410 | 13390 | 13370 | 13390 | 13370 | 1588 |
| 597 | 20241007 | 111200 | 4911272910 | 13380 | 13380 | 13380 | 13370 | 2389 |
| 598 | 20241007 | 111100 | 4879308640 | 13380 | 13370 | 13380 | 13370 | 684 |
| 599 | 20241007 | 111000 | 4870160240 | 13370 | 13370 | 13370 | 13360 | 394 |
| 600 | 20241007 | 110900 | 4864893170 | 13370 | 13360 | 13370 | 13360 | 499 |
| 601 | 20241007 | 110800 | 4858224790 | 13360 | 13370 | 13370 | 13360 | 280 |
| 602 | 20241007 | 110700 | 4854482170 | 13370 | 13360 | 13370 | 13360 | 543 |
| 603 | 20241007 | 110600 | 4847225840 | 13370 | 13370 | 13380 | 13360 | 1032 |
| 604 | 20241007 | 110500 | 4833427990 | 13380 | 13340 | 13380 | 13340 | 2439 |
| 605 | 20241007 | 110400 | 4800833890 | 13350 | 13350 | 13350 | 13340 | 1351 |
| 606 | 20241007 | 110300 | 4782809340 | 13340 | 13350 | 13360 | 13340 | 1880 |
| 607 | 20241007 | 110200 | 4757710290 | 13360 | 13360 | 13360 | 13350 | 692 |
| 608 | 20241007 | 110100 | 4748469680 | 13360 | 13350 | 13360 | 13350 | 458 |
| 609 | 20241007 | 110000 | 4742355270 | 13350 | 13370 | 13370 | 13350 | 1221 |
| 610 | 20241007 | 105900 | 4726045890 | 13370 | 13390 | 13390 | 13370 | 1659 |
| 611 | 20241007 | 105800 | 4703851160 | 13390 | 13370 | 13390 | 13360 | 5613 |
| 612 | 20241007 | 105700 | 4628747290 | 13370 | 13370 | 13380 | 13370 | 978 |
| 613 | 20241007 | 105600 | 4615664920 | 13370 | 13360 | 13370 | 13360 | 3619 |
| 614 | 20241007 | 105500 | 4567289290 | 13360 | 13330 | 13360 | 13330 | 6673 |
| 615 | 20241007 | 105400 | 4478247480 | 13320 | 13320 | 13330 | 13320 | 1051 |
| 616 | 20241007 | 105300 | 4464247990 | 13330 | 13320 | 13330 | 13320 | 369 |
| 617 | 20241007 | 105200 | 4459332160 | 13320 | 13300 | 13320 | 13300 | 1317 |
| 618 | 20241007 | 105100 | 4441808870 | 13300 | 13300 | 13310 | 13300 | 1102 |
| 619 | 20241007 | 105000 | 4427150630 | 13300 | 13310 | 13310 | 13300 | 1116 |
| 620 | 20241007 | 104900 | 4412297090 | 13330 | 13320 | 13330 | 13310 | 533 |
| 621 | 20241007 | 104800 | 4405198680 | 13310 | 13340 | 13340 | 13310 | 790 |
| 622 | 20241007 | 104700 | 4394679150 | 13340 | 13310 | 13340 | 13310 | 1259 |
| 623 | 20241007 | 104600 | 4377906520 | 13310 | 13320 | 13320 | 13310 | 1010 |
| 624 | 20241007 | 104500 | 4364453730 | 13320 | 13330 | 13330 | 13320 | 982 |
| 625 | 20241007 | 104400 | 4351367900 | 13330 | 13340 | 13340 | 13330 | 1884 |
| 626 | 20241007 | 104300 | 4326235890 | 13340 | 13340 | 13340 | 13330 | 687 |
| 627 | 20241007 | 104200 | 4317072270 | 13340 | 13340 | 13340 | 13330 | 2312 |
| 628 | 20241007 | 104100 | 4286230340 | 13330 | 13330 | 13340 | 13330 | 421 |
| 629 | 20241007 | 104000 | 4280615490 | 13330 | 13330 | 13330 | 13310 | 1589 |
| 630 | 20241007 | 103900 | 4259456710 | 13330 | 13310 | 13330 | 13310 | 2379 |
| 631 | 20241007 | 103800 | 4227762760 | 13310 | 13310 | 13320 | 13310 | 392 |
| 632 | 20241007 | 103700 | 4222541960 | 13310 | 13310 | 13310 | 13300 | 675 |
| 633 | 20241007 | 103600 | 4213558210 | 13300 | 13310 | 13320 | 13300 | 874 |
| 634 | 20241007 | 103500 | 4201929020 | 13290 | 13300 | 13310 | 13290 | 583 |
| 635 | 20241007 | 103400 | 4194175870 | 13310 | 13330 | 13330 | 13300 | 2789 |
| 636 | 20241007 | 103300 | 4157031060 | 13320 | 13330 | 13340 | 13320 | 1426 |
| 637 | 20241007 | 103200 | 4138021890 | 13330 | 13330 | 13330 | 13330 | 646 |
| 638 | 20241007 | 103100 | 4129410710 | 13330 | 13330 | 13330 | 13320 | 293 |
| 639 | 20241007 | 103000 | 4125505220 | 13330 | 13330 | 13330 | 13320 | 205 |
| 640 | 20241007 | 102900 | 4122772710 | 13330 | 13330 | 13330 | 13320 | 521 |
| 641 | 20241007 | 102800 | 4115828800 | 13330 | 13330 | 13330 | 13320 | 1781 |
| 642 | 20241007 | 102700 | 4092099020 | 13330 | 13340 | 13340 | 13320 | 1782 |
| 643 | 20241007 | 102600 | 4068349010 | 13340 | 13330 | 13340 | 13330 | 551 |
| 644 | 20241007 | 102500 | 4060999430 | 13330 | 13340 | 13350 | 13330 | 1430 |
| 645 | 20241007 | 102400 | 4041920020 | 13340 | 13340 | 13350 | 13340 | 672 |
| 646 | 20241007 | 102300 | 4032953050 | 13340 | 13330 | 13350 | 13330 | 2485 |
| 647 | 20241007 | 102200 | 3999813750 | 13330 | 13330 | 13330 | 13330 | 312 |
| 648 | 20241007 | 102100 | 3995654790 | 13320 | 13310 | 13320 | 13310 | 934 |
| 649 | 20241007 | 102000 | 3983216270 | 13310 | 13300 | 13320 | 13290 | 1131 |
| 650 | 20241007 | 101900 | 3968167140 | 13300 | 13300 | 13310 | 13290 | 2685 |
| 651 | 20241007 | 101800 | 3932454640 | 13300 | 13320 | 13320 | 13290 | 3458 |
| 652 | 20241007 | 101700 | 3886476270 | 13320 | 13300 | 13320 | 13300 | 4154 |
| 653 | 20241007 | 101600 | 3831191580 | 13300 | 13350 | 13360 | 13300 | 6344 |
| 654 | 20241007 | 101500 | 3746643990 | 13360 | 13340 | 13360 | 13340 | 2426 |
| 655 | 20241007 | 101400 | 3714262040 | 13340 | 13350 | 13350 | 13340 | 2829 |
| 656 | 20241007 | 101300 | 3676511840 | 13350 | 13360 | 13370 | 13340 | 3329 |
| 657 | 20241007 | 101200 | 3632045720 | 13360 | 13340 | 13370 | 13340 | 6202 |
| 658 | 20241007 | 101100 | 3549217530 | 13350 | 13330 | 13350 | 13320 | 7014 |
| 659 | 20241007 | 101000 | 3455718650 | 13330 | 13340 | 13340 | 13320 | 3298 |
| 660 | 20241007 | 100900 | 3411754210 | 13340 | 13330 | 13340 | 13330 | 3452 |
| 661 | 20241007 | 100800 | 3365721830 | 13330 | 13310 | 13340 | 13310 | 3400 |
| 662 | 20241007 | 100700 | 3320422320 | 13310 | 13310 | 13310 | 13290 | 3632 |
| 663 | 20241007 | 100600 | 3272109430 | 13310 | 13290 | 13310 | 13290 | 2775 |
| 664 | 20241007 | 100500 | 3235208270 | 13290 | 13290 | 13300 | 13290 | 4608 |
| 665 | 20241007 | 100400 | 3173932870 | 13290 | 13270 | 13290 | 13270 | 3685 |
| 666 | 20241007 | 100300 | 3124984950 | 13280 | 13250 | 13280 | 13240 | 4964 |
| 667 | 20241007 | 100200 | 3059171350 | 13240 | 13250 | 13260 | 13240 | 2372 |
| 668 | 20241007 | 100100 | 3027744940 | 13240 | 13250 | 13250 | 13240 | 2931 |
| 669 | 20241007 | 100000 | 2988909980 | 13250 | 13220 | 13250 | 13220 | 3290 |
| 670 | 20241007 | 095900 | 2945358370 | 13220 | 13220 | 13220 | 13210 | 1333 |
| 671 | 20241007 | 095800 | 2927741860 | 13210 | 13180 | 13210 | 13180 | 1834 |
| 672 | 20241007 | 095700 | 2903533600 | 13190 | 13190 | 13190 | 13180 | 468 |
| 673 | 20241007 | 095600 | 2897361100 | 13200 | 13150 | 13200 | 13140 | 4252 |
| 674 | 20241007 | 095500 | 2841384290 | 13150 | 13150 | 13150 | 13140 | 304 |
| 675 | 20241007 | 095400 | 2837386790 | 13150 | 13140 | 13150 | 13140 | 1127 |
| 676 | 20241007 | 095300 | 2822577500 | 13140 | 13140 | 13150 | 13140 | 823 |
| 677 | 20241007 | 095200 | 2811758260 | 13150 | 13140 | 13150 | 13130 | 890 |
| 678 | 20241007 | 095100 | 2800061810 | 13140 | 13120 | 13140 | 13110 | 1829 |
| 679 | 20241007 | 095000 | 2776066100 | 13120 | 13120 | 13120 | 13120 | 1181 |
| 680 | 20241007 | 094900 | 2760571380 | 13130 | 13130 | 13140 | 13130 | 368 |
| 681 | 20241007 | 094800 | 2755739500 | 13140 | 13140 | 13150 | 13140 | 1017 |
| 682 | 20241007 | 094700 | 2742376110 | 13140 | 13140 | 13150 | 13140 | 394 |
| 683 | 20241007 | 094600 | 2737198710 | 13150 | 13160 | 13160 | 13140 | 355 |
| 684 | 20241007 | 094500 | 2732532570 | 13150 | 13150 | 13160 | 13150 | 1035 |
| 685 | 20241007 | 094400 | 2718920990 | 13140 | 13150 | 13150 | 13140 | 174 |
| 686 | 20241007 | 094300 | 2716632920 | 13150 | 13140 | 13150 | 13140 | 123 |
| 687 | 20241007 | 094200 | 2715016680 | 13130 | 13150 | 13150 | 13130 | 2681 |
| 688 | 20241007 | 094100 | 2679809940 | 13150 | 13150 | 13160 | 13140 | 1393 |
| 689 | 20241007 | 094000 | 2661490430 | 13140 | 13130 | 13160 | 13130 | 961 |
| 690 | 20241007 | 093900 | 2648864280 | 13130 | 13140 | 13140 | 13130 | 1394 |
| 691 | 20241007 | 093800 | 2630555520 | 13140 | 13140 | 13140 | 13130 | 594 |
| 692 | 20241007 | 093700 | 2622750780 | 13160 | 13130 | 13170 | 13130 | 34 |
| 693 | 20241007 | 093600 | 2622303510 | 13130 | 13150 | 13150 | 13130 | 2303 |
| 694 | 20241007 | 093500 | 2592047010 | 13150 | 13180 | 13180 | 13150 | 4581 |
| 695 | 20241007 | 093400 | 2531748390 | 13180 | 13190 | 13190 | 13180 | 678 |
| 696 | 20241007 | 093300 | 2522811230 | 13180 | 13160 | 13190 | 13160 | 2587 |
| 697 | 20241007 | 093200 | 2488751200 | 13160 | 13160 | 13160 | 13160 | 474 |
| 698 | 20241007 | 093100 | 2482513360 | 13150 | 13170 | 13170 | 13150 | 3715 |
| 699 | 20241007 | 093000 | 2433630660 | 13170 | 13160 | 13170 | 13160 | 2731 |
| 700 | 20241007 | 092900 | 2397690470 | 13160 | 13160 | 13160 | 13160 | 877 |
| 701 | 20241007 | 092800 | 2386149150 | 13160 | 13160 | 13170 | 13160 | 4617 |
| 702 | 20241007 | 092700 | 2325388450 | 13170 | 13170 | 13180 | 13160 | 1557 |
| 703 | 20241007 | 092600 | 2304885830 | 13160 | 13170 | 13180 | 13160 | 6634 |
| 704 | 20241007 | 092500 | 2217527670 | 13180 | 13180 | 13190 | 13170 | 6030 |
| 705 | 20241007 | 092400 | 2138049420 | 13180 | 13190 | 13200 | 13170 | 5976 |
| 706 | 20241007 | 092300 | 2059233780 | 13190 | 13200 | 13200 | 13190 | 3233 |
| 707 | 20241007 | 092200 | 2016589900 | 13200 | 13210 | 13220 | 13190 | 1262 |
| 708 | 20241007 | 092100 | 1999931770 | 13210 | 13200 | 13210 | 13190 | 2754 |
| 709 | 20241007 | 092000 | 1963597040 | 13200 | 13230 | 13240 | 13190 | 10764 |
| 710 | 20241007 | 091900 | 1821395110 | 13230 | 13230 | 13240 | 13220 | 1484 |
| 711 | 20241007 | 091800 | 1801760300 | 13230 | 13220 | 13240 | 13220 | 3848 |
| 712 | 20241007 | 091700 | 1750851620 | 13220 | 13190 | 13230 | 13190 | 2318 |
| 713 | 20241007 | 091600 | 1720232440 | 13200 | 13180 | 13200 | 13180 | 2045 |
| 714 | 20241007 | 091500 | 1693254370 | 13180 | 13220 | 13220 | 13180 | 9367 |
| 715 | 20241007 | 091400 | 1569555710 | 13220 | 13240 | 13250 | 13200 | 7474 |
| 716 | 20241007 | 091300 | 1470749890 | 13250 | 13220 | 13270 | 13220 | 10096 |
| 717 | 20241007 | 091200 | 1336939850 | 13220 | 13190 | 13230 | 13170 | 11399 |
| 718 | 20241007 | 091100 | 1186519100 | 13200 | 13200 | 13200 | 13180 | 2684 |
| 719 | 20241007 | 091000 | 1151125570 | 13190 | 13150 | 13190 | 13150 | 2855 |
| 720 | 20241007 | 090900 | 1113502160 | 13150 | 13080 | 13170 | 13080 | 4660 |
| 721 | 20241007 | 090800 | 1052337890 | 13080 | 13110 | 13110 | 13070 | 2657 |
| 722 | 20241007 | 090700 | 1017559710 | 13100 | 13110 | 13110 | 13100 | 1329 |
| 723 | 20241007 | 090600 | 1000138050 | 13110 | 13100 | 13130 | 13100 | 4614 |
| 724 | 20241007 | 090500 | 939627800 | 13100 | 13050 | 13100 | 13050 | 3499 |
| 725 | 20241007 | 090400 | 893917400 | 13060 | 13100 | 13120 | 13050 | 6504 |
| 726 | 20241007 | 090300 | 808809050 | 13100 | 13130 | 13130 | 13090 | 5707 |
| 727 | 20241007 | 090200 | 733979410 | 13130 | 13160 | 13160 | 13100 | 10331 |
| 728 | 20241007 | 090100 | 598310450 | 13160 | 13200 | 13230 | 13120 | 19187 |
| 729 | 20241007 | 090000 | 345282620 | 13200 | 13260 | 13310 | 13190 | 26042 |