730 lines
40 KiB
CSV
730 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,210600,34297711760,14120,14120,14120,14120,0
|
|
20241007,210500,34297711760,14120,14120,14120,14120,0
|
|
20241007,210400,34297711760,14120,14120,14120,14120,0
|
|
20241007,210300,34297711760,14120,14120,14120,14120,0
|
|
20241007,210200,34297711760,14120,14120,14120,14120,0
|
|
20241007,210100,34297711760,14120,14120,14120,14120,0
|
|
20241007,210000,34297711760,14120,14120,14120,14120,0
|
|
20241007,205900,34297711760,14120,14120,14120,14120,0
|
|
20241007,205800,34297711760,14120,14120,14120,14120,0
|
|
20241007,205700,34297711760,14120,14120,14120,14120,0
|
|
20241007,205600,34297711760,14120,14120,14120,14120,0
|
|
20241007,205500,34297711760,14120,14120,14120,14120,0
|
|
20241007,205400,34297711760,14120,14120,14120,14120,0
|
|
20241007,205300,34297711760,14120,14120,14120,14120,0
|
|
20241007,205200,34297711760,14120,14120,14120,14120,0
|
|
20241007,205100,34297711760,14120,14120,14120,14120,0
|
|
20241007,205000,34297711760,14120,14120,14120,14120,0
|
|
20241007,204900,34297711760,14120,14120,14120,14120,0
|
|
20241007,204800,34297711760,14120,14120,14120,14120,0
|
|
20241007,204700,34297711760,14120,14120,14120,14120,0
|
|
20241007,204600,34297711760,14120,14120,14120,14120,0
|
|
20241007,204500,34297711760,14120,14120,14120,14120,0
|
|
20241007,204400,34297711760,14120,14120,14120,14120,0
|
|
20241007,204300,34297711760,14120,14120,14120,14120,0
|
|
20241007,204200,34297711760,14120,14120,14120,14120,0
|
|
20241007,204100,34297711760,14120,14120,14120,14120,0
|
|
20241007,204000,34297711760,14120,14120,14120,14120,0
|
|
20241007,203900,34297711760,14120,14120,14120,14120,0
|
|
20241007,203800,34297711760,14120,14120,14120,14120,0
|
|
20241007,203700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,203600,34297711760,14120,14120,14120,14120,0
|
|
20241007,203500,34297711760,14120,14120,14120,14120,0
|
|
20241007,203400,34297711760,14120,14120,14120,14120,0
|
|
20241007,203300,34297711760,14120,14120,14120,14120,0
|
|
20241007,203200,34297711760,14120,14120,14120,14120,0
|
|
20241007,203100,34297711760,14120,14120,14120,14120,0
|
|
20241007,203000,34297711760,14120,14120,14120,14120,0
|
|
20241007,202900,34297711760,14120,14120,14120,14120,0
|
|
20241007,202800,34297711760,14120,14120,14120,14120,0
|
|
20241007,202700,34297711760,14120,14120,14120,14120,0
|
|
20241007,202600,34297711760,14120,14120,14120,14120,0
|
|
20241007,202500,34297711760,14120,14120,14120,14120,0
|
|
20241007,202400,34297711760,14120,14120,14120,14120,0
|
|
20241007,202300,34297711760,14120,14120,14120,14120,0
|
|
20241007,202200,34297711760,14120,14120,14120,14120,0
|
|
20241007,202100,34297711760,14120,14120,14120,14120,0
|
|
20241007,202000,34297711760,14120,14120,14120,14120,0
|
|
20241007,201900,34297711760,14120,14120,14120,14120,0
|
|
20241007,201800,34297711760,14120,14120,14120,14120,0
|
|
20241007,201700,34297711760,14120,14120,14120,14120,0
|
|
20241007,201600,34297711760,14120,14120,14120,14120,0
|
|
20241007,201500,34297711760,14120,14120,14120,14120,0
|
|
20241007,201400,34297711760,14120,14120,14120,14120,0
|
|
20241007,201300,34297711760,14120,14120,14120,14120,0
|
|
20241007,201200,34297711760,14120,14120,14120,14120,0
|
|
20241007,201100,34297711760,14120,14120,14120,14120,0
|
|
20241007,201000,34297711760,14120,14120,14120,14120,0
|
|
20241007,200900,34297711760,14120,14120,14120,14120,0
|
|
20241007,200800,34297711760,14120,14120,14120,14120,0
|
|
20241007,200700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,200600,34297711760,14120,14120,14120,14120,0
|
|
20241007,200500,34297711760,14120,14120,14120,14120,0
|
|
20241007,200400,34297711760,14120,14120,14120,14120,0
|
|
20241007,200300,34297711760,14120,14120,14120,14120,0
|
|
20241007,200200,34297711760,14120,14120,14120,14120,0
|
|
20241007,200100,34297711760,14120,14120,14120,14120,0
|
|
20241007,200000,34297711760,14120,14120,14120,14120,0
|
|
20241007,195900,34297711760,14120,14120,14120,14120,0
|
|
20241007,195800,34297711760,14120,14120,14120,14120,0
|
|
20241007,195700,34297711760,14120,14120,14120,14120,0
|
|
20241007,195600,34297711760,14120,14120,14120,14120,0
|
|
20241007,195500,34297711760,14120,14120,14120,14120,0
|
|
20241007,195400,34297711760,14120,14120,14120,14120,0
|
|
20241007,195300,34297711760,14120,14120,14120,14120,0
|
|
20241007,195200,34297711760,14120,14120,14120,14120,0
|
|
20241007,195100,34297711760,14120,14120,14120,14120,0
|
|
20241007,195000,34297711760,14120,14120,14120,14120,0
|
|
20241007,194900,34297711760,14120,14120,14120,14120,0
|
|
20241007,194800,34297711760,14120,14120,14120,14120,0
|
|
20241007,194700,34297711760,14120,14120,14120,14120,0
|
|
20241007,194600,34297711760,14120,14120,14120,14120,0
|
|
20241007,194500,34297711760,14120,14120,14120,14120,0
|
|
20241007,194400,34297711760,14120,14120,14120,14120,0
|
|
20241007,194300,34297711760,14120,14120,14120,14120,0
|
|
20241007,194200,34297711760,14120,14120,14120,14120,0
|
|
20241007,194100,34297711760,14120,14120,14120,14120,0
|
|
20241007,194000,34297711760,14120,14120,14120,14120,0
|
|
20241007,193900,34297711760,14120,14120,14120,14120,0
|
|
20241007,193800,34297711760,14120,14120,14120,14120,0
|
|
20241007,193700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,193600,34297711760,14120,14120,14120,14120,0
|
|
20241007,193500,34297711760,14120,14120,14120,14120,0
|
|
20241007,193400,34297711760,14120,14120,14120,14120,0
|
|
20241007,193300,34297711760,14120,14120,14120,14120,0
|
|
20241007,193200,34297711760,14120,14120,14120,14120,0
|
|
20241007,193100,34297711760,14120,14120,14120,14120,0
|
|
20241007,193000,34297711760,14120,14120,14120,14120,0
|
|
20241007,192900,34297711760,14120,14120,14120,14120,0
|
|
20241007,192800,34297711760,14120,14120,14120,14120,0
|
|
20241007,192700,34297711760,14120,14120,14120,14120,0
|
|
20241007,192600,34297711760,14120,14120,14120,14120,0
|
|
20241007,192500,34297711760,14120,14120,14120,14120,0
|
|
20241007,192400,34297711760,14120,14120,14120,14120,0
|
|
20241007,192300,34297711760,14120,14120,14120,14120,0
|
|
20241007,192200,34297711760,14120,14120,14120,14120,0
|
|
20241007,192100,34297711760,14120,14120,14120,14120,0
|
|
20241007,192000,34297711760,14120,14120,14120,14120,0
|
|
20241007,191900,34297711760,14120,14120,14120,14120,0
|
|
20241007,191800,34297711760,14120,14120,14120,14120,0
|
|
20241007,191700,34297711760,14120,14120,14120,14120,0
|
|
20241007,191600,34297711760,14120,14120,14120,14120,0
|
|
20241007,191500,34297711760,14120,14120,14120,14120,0
|
|
20241007,191400,34297711760,14120,14120,14120,14120,0
|
|
20241007,191300,34297711760,14120,14120,14120,14120,0
|
|
20241007,191200,34297711760,14120,14120,14120,14120,0
|
|
20241007,191100,34297711760,14120,14120,14120,14120,0
|
|
20241007,191000,34297711760,14120,14120,14120,14120,0
|
|
20241007,190900,34297711760,14120,14120,14120,14120,0
|
|
20241007,190800,34297711760,14120,14120,14120,14120,0
|
|
20241007,190700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,190600,34297711760,14120,14120,14120,14120,0
|
|
20241007,190500,34297711760,14120,14120,14120,14120,0
|
|
20241007,190400,34297711760,14120,14120,14120,14120,0
|
|
20241007,190300,34297711760,14120,14120,14120,14120,0
|
|
20241007,190200,34297711760,14120,14120,14120,14120,0
|
|
20241007,190100,34297711760,14120,14120,14120,14120,0
|
|
20241007,190000,34297711760,14120,14120,14120,14120,0
|
|
20241007,185900,34297711760,14120,14120,14120,14120,0
|
|
20241007,185800,34297711760,14120,14120,14120,14120,0
|
|
20241007,185700,34297711760,14120,14120,14120,14120,0
|
|
20241007,185600,34297711760,14120,14120,14120,14120,0
|
|
20241007,185500,34297711760,14120,14120,14120,14120,0
|
|
20241007,185400,34297711760,14120,14120,14120,14120,0
|
|
20241007,185300,34297711760,14120,14120,14120,14120,0
|
|
20241007,185200,34297711760,14120,14120,14120,14120,0
|
|
20241007,185100,34297711760,14120,14120,14120,14120,0
|
|
20241007,185000,34297711760,14120,14120,14120,14120,0
|
|
20241007,184900,34297711760,14120,14120,14120,14120,0
|
|
20241007,184800,34297711760,14120,14120,14120,14120,0
|
|
20241007,184700,34297711760,14120,14120,14120,14120,0
|
|
20241007,184600,34297711760,14120,14120,14120,14120,0
|
|
20241007,184500,34297711760,14120,14120,14120,14120,0
|
|
20241007,184400,34297711760,14120,14120,14120,14120,0
|
|
20241007,184300,34297711760,14120,14120,14120,14120,0
|
|
20241007,184200,34297711760,14120,14120,14120,14120,0
|
|
20241007,184100,34297711760,14120,14120,14120,14120,0
|
|
20241007,184000,34297711760,14120,14120,14120,14120,0
|
|
20241007,183900,34297711760,14120,14120,14120,14120,0
|
|
20241007,183800,34297711760,14120,14120,14120,14120,0
|
|
20241007,183700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,183600,34297711760,14120,14120,14120,14120,0
|
|
20241007,183500,34297711760,14120,14120,14120,14120,0
|
|
20241007,183400,34297711760,14120,14120,14120,14120,0
|
|
20241007,183300,34297711760,14120,14120,14120,14120,0
|
|
20241007,183200,34297711760,14120,14120,14120,14120,0
|
|
20241007,183100,34297711760,14120,14120,14120,14120,0
|
|
20241007,183000,34297711760,14120,14120,14120,14120,0
|
|
20241007,182900,34297711760,14120,14120,14120,14120,0
|
|
20241007,182800,34297711760,14120,14120,14120,14120,0
|
|
20241007,182700,34297711760,14120,14120,14120,14120,0
|
|
20241007,182600,34297711760,14120,14120,14120,14120,0
|
|
20241007,182500,34297711760,14120,14120,14120,14120,0
|
|
20241007,182400,34297711760,14120,14120,14120,14120,0
|
|
20241007,182300,34297711760,14120,14120,14120,14120,0
|
|
20241007,182200,34297711760,14120,14120,14120,14120,0
|
|
20241007,182100,34297711760,14120,14120,14120,14120,0
|
|
20241007,182000,34297711760,14120,14120,14120,14120,0
|
|
20241007,181900,34297711760,14120,14120,14120,14120,0
|
|
20241007,181800,34297711760,14120,14120,14120,14120,0
|
|
20241007,181700,34297711760,14120,14120,14120,14120,0
|
|
20241007,181600,34297711760,14120,14120,14120,14120,0
|
|
20241007,181500,34297711760,14120,14120,14120,14120,0
|
|
20241007,181400,34297711760,14120,14120,14120,14120,0
|
|
20241007,181300,34297711760,14120,14120,14120,14120,0
|
|
20241007,181200,34297711760,14120,14120,14120,14120,0
|
|
20241007,181100,34297711760,14120,14120,14120,14120,0
|
|
20241007,181000,34297711760,14120,14120,14120,14120,0
|
|
20241007,180900,34297711760,14120,14120,14120,14120,0
|
|
20241007,180800,34297711760,14120,14120,14120,14120,0
|
|
20241007,180700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,180600,34297711760,14120,14120,14120,14120,0
|
|
20241007,180500,34297711760,14120,14120,14120,14120,0
|
|
20241007,180400,34297711760,14120,14120,14120,14120,0
|
|
20241007,180300,34297711760,14120,14120,14120,14120,0
|
|
20241007,180200,34297711760,14120,14120,14120,14120,0
|
|
20241007,180100,34297711760,14120,14120,14120,14120,0
|
|
20241007,180000,34297711760,14120,14120,14120,14120,0
|
|
20241007,175900,34297711760,14120,14120,14120,14120,0
|
|
20241007,175800,34297711760,14120,14120,14120,14120,0
|
|
20241007,175700,34297711760,14120,14120,14120,14120,0
|
|
20241007,175600,34297711760,14120,14120,14120,14120,0
|
|
20241007,175500,34297711760,14120,14120,14120,14120,0
|
|
20241007,175400,34297711760,14120,14120,14120,14120,0
|
|
20241007,175300,34297711760,14120,14120,14120,14120,0
|
|
20241007,175200,34297711760,14120,14120,14120,14120,0
|
|
20241007,175100,34297711760,14120,14120,14120,14120,0
|
|
20241007,175000,34297711760,14120,14120,14120,14120,0
|
|
20241007,174900,34297711760,14120,14120,14120,14120,0
|
|
20241007,174800,34297711760,14120,14120,14120,14120,0
|
|
20241007,174700,34297711760,14120,14120,14120,14120,0
|
|
20241007,174600,34297711760,14120,14120,14120,14120,0
|
|
20241007,174500,34297711760,14120,14120,14120,14120,0
|
|
20241007,174400,34297711760,14120,14120,14120,14120,0
|
|
20241007,174300,34297711760,14120,14120,14120,14120,0
|
|
20241007,174200,34297711760,14120,14120,14120,14120,0
|
|
20241007,174100,34297711760,14120,14120,14120,14120,0
|
|
20241007,174000,34297711760,14120,14120,14120,14120,0
|
|
20241007,173900,34297711760,14120,14120,14120,14120,0
|
|
20241007,173800,34297711760,14120,14120,14120,14120,0
|
|
20241007,173700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,173600,34297711760,14120,14120,14120,14120,0
|
|
20241007,173500,34297711760,14120,14120,14120,14120,0
|
|
20241007,173400,34297711760,14120,14120,14120,14120,0
|
|
20241007,173300,34297711760,14120,14120,14120,14120,0
|
|
20241007,173200,34297711760,14120,14120,14120,14120,0
|
|
20241007,173100,34297711760,14120,14120,14120,14120,0
|
|
20241007,173000,34297711760,14120,14120,14120,14120,0
|
|
20241007,172900,34297711760,14120,14120,14120,14120,0
|
|
20241007,172800,34297711760,14120,14120,14120,14120,0
|
|
20241007,172700,34297711760,14120,14120,14120,14120,0
|
|
20241007,172600,34297711760,14120,14120,14120,14120,0
|
|
20241007,172500,34297711760,14120,14120,14120,14120,0
|
|
20241007,172400,34297711760,14120,14120,14120,14120,0
|
|
20241007,172300,34297711760,14120,14120,14120,14120,0
|
|
20241007,172200,34297711760,14120,14120,14120,14120,0
|
|
20241007,172100,34297711760,14120,14120,14120,14120,0
|
|
20241007,172000,34297711760,14120,14120,14120,14120,0
|
|
20241007,171900,34297711760,14120,14120,14120,14120,0
|
|
20241007,171800,34297711760,14120,14120,14120,14120,0
|
|
20241007,171700,34297711760,14120,14120,14120,14120,0
|
|
20241007,171600,34297711760,14120,14120,14120,14120,0
|
|
20241007,171500,34297711760,14120,14120,14120,14120,0
|
|
20241007,171400,34297711760,14120,14120,14120,14120,0
|
|
20241007,171300,34297711760,14120,14120,14120,14120,0
|
|
20241007,171200,34297711760,14120,14120,14120,14120,0
|
|
20241007,171100,34297711760,14120,14120,14120,14120,0
|
|
20241007,171000,34297711760,14120,14120,14120,14120,0
|
|
20241007,170900,34297711760,14120,14120,14120,14120,0
|
|
20241007,170800,34297711760,14120,14120,14120,14120,0
|
|
20241007,170700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,170600,34297711760,14120,14120,14120,14120,0
|
|
20241007,170500,34297711760,14120,14120,14120,14120,0
|
|
20241007,170400,34297711760,14120,14120,14120,14120,0
|
|
20241007,170300,34297711760,14120,14120,14120,14120,0
|
|
20241007,170200,34297711760,14120,14120,14120,14120,0
|
|
20241007,170100,34297711760,14120,14120,14120,14120,0
|
|
20241007,170000,34297711760,14120,14120,14120,14120,0
|
|
20241007,165900,34297711760,14120,14120,14120,14120,0
|
|
20241007,165800,34297711760,14120,14120,14120,14120,0
|
|
20241007,165700,34297711760,14120,14120,14120,14120,0
|
|
20241007,165600,34297711760,14120,14120,14120,14120,0
|
|
20241007,165500,34297711760,14120,14120,14120,14120,0
|
|
20241007,165400,34297711760,14120,14120,14120,14120,0
|
|
20241007,165300,34297711760,14120,14120,14120,14120,0
|
|
20241007,165200,34297711760,14120,14120,14120,14120,0
|
|
20241007,165100,34297711760,14120,14120,14120,14120,0
|
|
20241007,165000,34297711760,14120,14120,14120,14120,0
|
|
20241007,164900,34297711760,14120,14120,14120,14120,0
|
|
20241007,164800,34297711760,14120,14120,14120,14120,0
|
|
20241007,164700,34297711760,14120,14120,14120,14120,0
|
|
20241007,164600,34297711760,14120,14120,14120,14120,0
|
|
20241007,164500,34297711760,14120,14120,14120,14120,0
|
|
20241007,164400,34297711760,14120,14120,14120,14120,0
|
|
20241007,164300,34297711760,14120,14120,14120,14120,0
|
|
20241007,164200,34297711760,14120,14120,14120,14120,0
|
|
20241007,164100,34297711760,14120,14120,14120,14120,0
|
|
20241007,164000,34297711760,14120,14120,14120,14120,0
|
|
20241007,163900,34297711760,14120,14120,14120,14120,0
|
|
20241007,163800,34297711760,14120,14120,14120,14120,0
|
|
20241007,163700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,163600,34297711760,14120,14120,14120,14120,0
|
|
20241007,163500,34297711760,14120,14120,14120,14120,0
|
|
20241007,163400,34297711760,14120,14120,14120,14120,0
|
|
20241007,163300,34297711760,14120,14120,14120,14120,0
|
|
20241007,163200,34297711760,14120,14120,14120,14120,0
|
|
20241007,163100,34297711760,14120,14120,14120,14120,0
|
|
20241007,163000,34297711760,14120,14120,14120,14120,0
|
|
20241007,162900,34297711760,14120,14120,14120,14120,0
|
|
20241007,162800,34297711760,14120,14120,14120,14120,0
|
|
20241007,162700,34297711760,14120,14120,14120,14120,0
|
|
20241007,162600,34297711760,14120,14120,14120,14120,0
|
|
20241007,162500,34297711760,14120,14120,14120,14120,0
|
|
20241007,162400,34297711760,14120,14120,14120,14120,0
|
|
20241007,162300,34297711760,14120,14120,14120,14120,0
|
|
20241007,162200,34297711760,14120,14120,14120,14120,0
|
|
20241007,162100,34297711760,14120,14120,14120,14120,0
|
|
20241007,162000,34297711760,14120,14120,14120,14120,0
|
|
20241007,161900,34297711760,14120,14120,14120,14120,0
|
|
20241007,161800,34297711760,14120,14120,14120,14120,0
|
|
20241007,161700,34297711760,14120,14120,14120,14120,0
|
|
20241007,161600,34297711760,14120,14120,14120,14120,0
|
|
20241007,161500,34297711760,14120,14120,14120,14120,0
|
|
20241007,161400,34297711760,14120,14120,14120,14120,0
|
|
20241007,161300,34297711760,14120,14120,14120,14120,0
|
|
20241007,161200,34297711760,14120,14120,14120,14120,0
|
|
20241007,161100,34297711760,14120,14120,14120,14120,0
|
|
20241007,161000,34297711760,14120,14120,14120,14120,0
|
|
20241007,160900,34297711760,14120,14120,14120,14120,0
|
|
20241007,160800,34297711760,14120,14120,14120,14120,0
|
|
20241007,160700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,160600,34297711760,14120,14120,14120,14120,0
|
|
20241007,160500,34297711760,14120,14120,14120,14120,0
|
|
20241007,160400,34297711760,14120,14120,14120,14120,0
|
|
20241007,160300,34297711760,14120,14120,14120,14120,0
|
|
20241007,160200,34297711760,14120,14120,14120,14120,0
|
|
20241007,160100,34297711760,14120,14120,14120,14120,0
|
|
20241007,160000,34297711760,14120,14120,14120,14120,0
|
|
20241007,155900,34297711760,14120,14120,14120,14120,0
|
|
20241007,155800,34297711760,14120,14120,14120,14120,0
|
|
20241007,155700,34297711760,14120,14120,14120,14120,0
|
|
20241007,155600,34297711760,14120,14120,14120,14120,0
|
|
20241007,155500,34297711760,14120,14120,14120,14120,0
|
|
20241007,155400,34297711760,14120,14120,14120,14120,0
|
|
20241007,155300,34297711760,14120,14120,14120,14120,0
|
|
20241007,155200,34297711760,14120,14120,14120,14120,0
|
|
20241007,155100,34297711760,14120,14120,14120,14120,0
|
|
20241007,155000,34297711760,14120,14120,14120,14120,0
|
|
20241007,154900,34297711760,14120,14120,14120,14120,0
|
|
20241007,154800,34297711760,14120,14120,14120,14120,0
|
|
20241007,154700,34297711760,14120,14120,14120,14120,0
|
|
20241007,154600,34297711760,14120,14120,14120,14120,0
|
|
20241007,154500,34297711760,14120,14120,14120,14120,0
|
|
20241007,154400,34297711760,14120,14120,14120,14120,0
|
|
20241007,154300,34297711760,14120,14120,14120,14120,0
|
|
20241007,154200,34297711760,14120,14120,14120,14120,0
|
|
20241007,154100,34297711760,14120,14120,14120,14120,0
|
|
20241007,154000,34297711760,14120,14120,14120,14120,0
|
|
20241007,153900,34297711760,14120,14120,14120,14120,0
|
|
20241007,153800,34297711760,14120,14120,14120,14120,0
|
|
20241007,153700,34297711760,14120,14120,14120,14120,34794
|
|
20241007,153600,34297711760,14120,14120,14120,14120,0
|
|
20241007,153500,34297711760,14120,14120,14120,14120,0
|
|
20241007,153400,34297711760,14120,14120,14120,14120,0
|
|
20241007,153300,34297711760,14120,14120,14120,14120,0
|
|
20241007,153200,34297711760,14120,14120,14120,14120,0
|
|
20241007,153100,34297711760,14120,14120,14120,14120,0
|
|
20241007,153000,34297711760,14120,14120,14120,14120,34794
|
|
20241007,152900,33806420480,14080,14080,14080,14080,0
|
|
20241007,152800,33806420480,14080,14080,14080,14080,0
|
|
20241007,152700,33806420480,14080,14080,14080,14080,0
|
|
20241007,152600,33806420480,14080,14080,14080,14080,0
|
|
20241007,152500,33806420480,14080,14080,14080,14080,0
|
|
20241007,152400,33806420480,14080,14080,14080,14080,0
|
|
20241007,152300,33806420480,14080,14080,14080,14080,0
|
|
20241007,152200,33806420480,14080,14080,14080,14080,0
|
|
20241007,152100,33806420480,14080,14080,14080,14080,0
|
|
20241007,152000,33806420480,14080,14080,14080,14080,0
|
|
20241007,151900,33806420480,14080,14080,14090,14070,7797
|
|
20241007,151800,33696658770,14080,14060,14090,14050,7596
|
|
20241007,151700,33589819770,14060,14090,14100,14060,6035
|
|
20241007,151600,33504839120,14100,14120,14130,14080,9600
|
|
20241007,151500,33369384660,14120,14060,14120,14050,37859
|
|
20241007,151400,32836184560,14060,14070,14070,14050,5000
|
|
20241007,151300,32765888560,14070,14060,14070,14060,5589
|
|
20241007,151200,32687263570,14070,14040,14070,14040,3927
|
|
20241007,151100,32632069370,14040,14060,14070,14040,9780
|
|
20241007,151000,32494564640,14060,14060,14060,14040,4598
|
|
20241007,150900,32429954680,14050,14040,14060,14030,6713
|
|
20241007,150800,32335677550,14040,14040,14050,14040,6209
|
|
20241007,150700,32248462970,14040,14030,14040,14020,3912
|
|
20241007,150600,32193554550,14020,14040,14040,14010,3625
|
|
20241007,150500,32142718110,14030,14020,14030,14010,3733
|
|
20241007,150400,32090371270,14020,13990,14020,13990,9003
|
|
20241007,150300,31964292860,14000,13990,14000,13990,2196
|
|
20241007,150200,31933560740,13990,13970,13990,13960,4101
|
|
20241007,150100,31876255770,13980,14010,14010,13970,4936
|
|
20241007,150000,31807193160,14010,14010,14010,14000,2101
|
|
20241007,145900,31777768330,14010,14010,14020,14000,3286
|
|
20241007,145800,31731746580,14000,14000,14010,13990,3256
|
|
20241007,145700,31686159360,14010,14020,14020,13990,2937
|
|
20241007,145600,31645025470,14010,14020,14020,14010,3603
|
|
20241007,145500,31594519900,14010,14000,14010,14000,4070
|
|
20241007,145400,31537524830,14000,13990,14010,13980,3653
|
|
20241007,145300,31486410840,13990,14000,14000,13980,5255
|
|
20241007,145200,31412867070,14000,13970,14000,13950,6839
|
|
20241007,145100,31317283320,13970,13980,13980,13970,4341
|
|
20241007,145000,31256616070,13980,13960,13980,13960,1946
|
|
20241007,144900,31229428420,13970,13940,13980,13930,3920
|
|
20241007,144800,31174698040,13930,13930,13950,13920,2635
|
|
20241007,144700,31137969380,13930,13900,13940,13900,6639
|
|
20241007,144600,31045588520,13910,13950,13950,13910,4831
|
|
20241007,144500,30978297040,13940,13940,13960,13940,1081
|
|
20241007,144400,30963219190,13940,13940,13950,13940,3183
|
|
20241007,144300,30918842520,13940,13960,13970,13940,2278
|
|
20241007,144200,30887060440,13960,13970,13980,13960,2913
|
|
20241007,144100,30846371170,13970,13980,13990,13970,1337
|
|
20241007,144000,30827680300,13970,13990,14000,13970,7198
|
|
20241007,143900,30727004860,13990,13980,13990,13970,2959
|
|
20241007,143800,30685642820,13980,13970,13990,13970,4886
|
|
20241007,143700,30617319710,13980,13960,13990,13930,10698
|
|
20241007,143600,30467980340,13950,13960,13960,13940,2442
|
|
20241007,143500,30433906640,13970,13900,13970,13890,3971
|
|
20241007,143400,30378666170,13900,13920,13920,13890,7206
|
|
20241007,143300,30278530680,13910,13930,13940,13880,15606
|
|
20241007,143200,30061454580,13930,13960,13970,13930,10142
|
|
20241007,143100,29920031220,13960,14010,14020,13960,11030
|
|
20241007,143000,29765763800,14010,14020,14030,14010,2941
|
|
20241007,142900,29724542350,14020,14020,14040,14020,1135
|
|
20241007,142800,29708622450,14030,14020,14030,14020,1979
|
|
20241007,142700,29680873030,14020,14000,14020,14000,2131
|
|
20241007,142600,29651010130,14010,14010,14020,14000,4046
|
|
20241007,142500,29594325490,14010,14020,14030,14010,3355
|
|
20241007,142400,29547310390,14030,14030,14040,14020,3497
|
|
20241007,142300,29498249290,14030,14060,14070,14030,9041
|
|
20241007,142200,29371220760,14060,14050,14070,14050,4786
|
|
20241007,142100,29303937970,14050,14070,14070,14050,5278
|
|
20241007,142000,29229755770,14070,14100,14120,14050,8561
|
|
20241007,141900,29109081720,14100,14050,14120,14040,26409
|
|
20241007,141800,28737101040,14040,14050,14050,14040,2305
|
|
20241007,141700,28704733440,14050,14040,14050,14020,3412
|
|
20241007,141600,28656839040,14030,14040,14040,14020,1772
|
|
20241007,141500,28631980420,14040,14020,14040,14020,3435
|
|
20241007,141400,28583778670,14020,14020,14040,14010,3476
|
|
20241007,141300,28535038300,14020,14040,14040,14020,5066
|
|
20241007,141200,28463971330,14040,14040,14040,14030,2516
|
|
20241007,141100,28428657790,14030,14030,14030,14020,3323
|
|
20241007,141000,28382039050,14030,14040,14050,14030,2478
|
|
20241007,140900,28347257970,14040,14000,14050,14000,5923
|
|
20241007,140800,28264153900,14000,13990,14010,13990,2979
|
|
20241007,140700,28222455150,13990,13980,14000,13970,3323
|
|
20241007,140600,28175965040,13970,13970,13970,13940,10258
|
|
20241007,140500,28032797780,13970,13970,13980,13950,7208
|
|
20241007,140400,27932124630,13950,14040,14040,13930,30282
|
|
20241007,140300,27508737370,14040,14030,14040,14020,2265
|
|
20241007,140200,27476964760,14030,14070,14080,14030,5272
|
|
20241007,140100,27402931810,14070,14090,14100,14070,3238
|
|
20241007,140000,27357333730,14090,14090,14110,14050,9015
|
|
20241007,135900,27230418890,14100,14070,14110,14070,4909
|
|
20241007,135800,27161268130,14070,14070,14080,14060,4003
|
|
20241007,135700,27104947930,14070,14120,14120,14070,6809
|
|
20241007,135600,27008987170,14120,14110,14130,14110,2547
|
|
20241007,135500,26973035120,14120,14100,14120,14100,4681
|
|
20241007,135400,26906993980,14100,14080,14120,14070,5802
|
|
20241007,135300,26825224660,14070,14030,14100,14030,5934
|
|
20241007,135200,26741743690,14030,14060,14070,14020,11844
|
|
20241007,135100,26575362400,14060,14090,14100,14060,10744
|
|
20241007,135000,26424084620,14090,14140,14140,14080,11840
|
|
20241007,134900,26257206000,14140,14180,14210,14140,39883
|
|
20241007,134800,25691354360,14180,14120,14200,14100,26575
|
|
20241007,134700,25315080730,14110,14150,14150,14110,9720
|
|
20241007,134600,25177750460,14150,14170,14180,14120,13381
|
|
20241007,134500,24988292810,14170,14110,14190,14110,13743
|
|
20241007,134400,24793815450,14110,14140,14190,14090,25783
|
|
20241007,134300,24429161470,14130,14090,14130,14050,26511
|
|
20241007,134200,24055567690,14080,14020,14090,13970,37198
|
|
20241007,134100,23533994140,14020,14040,14060,14020,18179
|
|
20241007,134000,23278807360,14040,14080,14100,14040,33572
|
|
20241007,133900,22806469130,14090,14150,14150,14070,38414
|
|
20241007,133800,22264524200,14150,14230,14240,14140,57047
|
|
20241007,133700,21455647530,14240,14170,14240,14160,80721
|
|
20241007,133600,20309576630,14160,14110,14190,14070,74029
|
|
20241007,133500,19263458700,14100,14020,14110,14010,61336
|
|
20241007,133400,18399912650,14020,14000,14030,13980,35526
|
|
20241007,133300,17902074670,14000,13960,14040,13950,74619
|
|
20241007,133200,16857483320,13960,13870,13970,13840,47260
|
|
20241007,133100,16200052890,13870,13830,13870,13830,9367
|
|
20241007,133000,16070315700,13840,13820,13850,13810,9498
|
|
20241007,132900,15938937550,13820,13780,13820,13780,9354
|
|
20241007,132800,15809842860,13780,13760,13780,13740,4580
|
|
20241007,132700,15746831850,13760,13780,13780,13750,1443
|
|
20241007,132600,15726975650,13780,13770,13800,13770,5467
|
|
20241007,132500,15651625830,13770,13750,13780,13750,2908
|
|
20241007,132400,15611616200,13750,13710,13750,13710,5451
|
|
20241007,132300,15536752700,13710,13680,13710,13680,1633
|
|
20241007,132200,15514378230,13680,13690,13690,13680,530
|
|
20241007,132100,15507126670,13690,13690,13690,13680,591
|
|
20241007,132000,15499036390,13690,13690,13710,13680,3935
|
|
20241007,131900,15445137060,13700,13690,13700,13690,1249
|
|
20241007,131800,15428029260,13700,13640,13700,13640,3431
|
|
20241007,131700,15381125800,13640,13660,13670,13630,4016
|
|
20241007,131600,15326289550,13660,13650,13660,13640,1940
|
|
20241007,131500,15299810800,13640,13640,13640,13640,697
|
|
20241007,131400,15290303720,13630,13640,13640,13630,658
|
|
20241007,131300,15281334070,13640,13610,13660,13610,1766
|
|
20241007,131200,15257245810,13600,13600,13620,13580,5375
|
|
20241007,131100,15184181590,13590,13600,13610,13580,3812
|
|
20241007,131000,15132361340,13610,13610,13620,13600,2820
|
|
20241007,130900,15093990560,13610,13620,13630,13600,7556
|
|
20241007,130800,14991173140,13620,13680,13690,13610,15246
|
|
20241007,130700,14783215030,13690,13680,13690,13680,326
|
|
20241007,130600,14778754550,13680,13690,13690,13680,1749
|
|
20241007,130500,14754827720,13680,13700,13700,13680,5012
|
|
20241007,130400,14686217970,13700,13700,13710,13690,1549
|
|
20241007,130300,14665000020,13700,13680,13700,13680,4540
|
|
20241007,130200,14602814180,13680,13650,13690,13650,6583
|
|
20241007,130100,14512849710,13650,13710,13710,13620,13840
|
|
20241007,130000,14323746960,13700,13710,13720,13700,1165
|
|
20241007,125900,14307777320,13720,13720,13720,13710,3200
|
|
20241007,125800,14263903040,13720,13720,13730,13710,2041
|
|
20241007,125700,14235903000,13720,13730,13740,13720,962
|
|
20241007,125600,14222693920,13730,13720,13740,13710,992
|
|
20241007,125500,14209077850,13720,13720,13740,13710,5845
|
|
20241007,125400,14128890110,13720,13740,13740,13720,1534
|
|
20241007,125300,14107833390,13740,13750,13750,13730,921
|
|
20241007,125200,14095177320,13750,13740,13760,13730,2805
|
|
20241007,125100,14056639960,13740,13750,13750,13730,1124
|
|
20241007,125000,14041196770,13750,13750,13760,13720,6159
|
|
20241007,124900,13956547300,13740,13760,13770,13740,1578
|
|
20241007,124800,13934839210,13770,13780,13780,13750,6971
|
|
20241007,124700,13838895240,13770,13770,13780,13770,1444
|
|
20241007,124600,13819010430,13780,13780,13790,13770,3804
|
|
20241007,124500,13766618830,13790,13790,13800,13780,1621
|
|
20241007,124400,13744270050,13790,13800,13810,13790,2187
|
|
20241007,124300,13714088090,13800,13810,13810,13790,2752
|
|
20241007,124200,13676120150,13810,13830,13830,13810,2270
|
|
20241007,124100,13644755850,13830,13830,13830,13820,347
|
|
20241007,124000,13639957640,13830,13810,13830,13810,2073
|
|
20241007,123900,13611306910,13810,13820,13830,13810,3218
|
|
20241007,123800,13566848520,13810,13800,13830,13800,3477
|
|
20241007,123700,13518832950,13810,13840,13840,13800,4303
|
|
20241007,123600,13459408830,13840,13830,13840,13820,2472
|
|
20241007,123500,13425220450,13840,13840,13840,13830,1725
|
|
20241007,123400,13401351370,13840,13820,13840,13810,2640
|
|
20241007,123300,13364854680,13810,13820,13830,13810,5236
|
|
20241007,123200,13292513630,13820,13820,13830,13800,9249
|
|
20241007,123100,13164754740,13820,13870,13880,13820,13142
|
|
20241007,123000,12982735220,13870,13850,13880,13850,3693
|
|
20241007,122900,12931546580,13860,13850,13860,13850,1936
|
|
20241007,122800,12904725520,13850,13860,13870,13850,2995
|
|
20241007,122700,12863219780,13860,13890,13890,13860,2948
|
|
20241007,122600,12822316710,13880,13890,13900,13880,5481
|
|
20241007,122500,12746170370,13890,13890,13900,13880,4260
|
|
20241007,122400,12686998180,13880,13870,13890,13870,8925
|
|
20241007,122300,12563125940,13870,13890,13900,13870,4738
|
|
20241007,122200,12497341280,13890,13850,13920,13830,26345
|
|
20241007,122100,12131473570,13830,13850,13850,13820,3443
|
|
20241007,122000,12083840380,13840,13860,13860,13840,6858
|
|
20241007,121900,11988844480,13860,13840,13860,13840,4969
|
|
20241007,121800,11920031300,13840,13850,13850,13830,5660
|
|
20241007,121700,11841674310,13850,13790,13850,13780,13357
|
|
20241007,121600,11657111870,13780,13800,13800,13780,1406
|
|
20241007,121500,11637727100,13800,13780,13810,13780,3087
|
|
20241007,121400,11595124100,13780,13780,13800,13770,5878
|
|
20241007,121300,11514111410,13780,13800,13800,13770,9372
|
|
20241007,121200,11384903760,13790,13770,13810,13760,7169
|
|
20241007,121100,11286055160,13770,13780,13790,13750,4267
|
|
20241007,121000,11227307520,13780,13780,13780,13760,5596
|
|
20241007,120900,11150230250,13780,13700,13780,13700,13466
|
|
20241007,120800,10965252150,13700,13700,13710,13690,2482
|
|
20241007,120700,10931242160,13690,13690,13700,13690,1063
|
|
20241007,120600,10916682210,13690,13680,13690,13660,5398
|
|
20241007,120500,10842840510,13690,13690,13700,13680,1679
|
|
20241007,120400,10819864580,13690,13690,13700,13680,4727
|
|
20241007,120300,10755158740,13700,13700,13710,13690,2174
|
|
20241007,120200,10725380900,13700,13710,13720,13700,1258
|
|
20241007,120100,10708132980,13720,13700,13740,13690,7978
|
|
20241007,120000,10598755080,13700,13730,13730,13700,2894
|
|
20241007,115900,10559059940,13730,13750,13750,13730,4131
|
|
20241007,115800,10502298670,13750,13740,13750,13740,1639
|
|
20241007,115700,10479763290,13750,13720,13750,13710,5777
|
|
20241007,115600,10400414410,13720,13690,13720,13690,4927
|
|
20241007,115500,10332882360,13690,13690,13710,13680,5154
|
|
20241007,115400,10262326300,13700,13700,13720,13690,4092
|
|
20241007,115300,10206274900,13700,13710,13720,13700,3618
|
|
20241007,115200,10156678690,13720,13710,13730,13690,6368
|
|
20241007,115100,10069392430,13720,13730,13730,13710,3628
|
|
20241007,115000,10019611540,13720,13730,13740,13670,14546
|
|
20241007,114900,9820239680,13730,13730,13740,13720,5599
|
|
20241007,114800,9743352950,13720,13730,13740,13700,12177
|
|
20241007,114700,9576236230,13730,13790,13790,13720,14625
|
|
20241007,114600,9375005960,13790,13770,13800,13750,12326
|
|
20241007,114500,9205294250,13770,13780,13830,13750,19421
|
|
20241007,114400,8937404080,13770,13860,13870,13760,35807
|
|
20241007,114300,8443016940,13850,13660,13860,13660,60025
|
|
20241007,114200,7616237580,13660,13660,13670,13650,6859
|
|
20241007,114100,7522533300,13670,13670,13690,13660,9217
|
|
20241007,114000,7396444850,13670,13680,13710,13660,16361
|
|
20241007,113900,7172510560,13680,13650,13680,13650,9628
|
|
20241007,113800,7040892390,13650,13550,13670,13550,28344
|
|
20241007,113700,6654873840,13560,13580,13580,13550,7342
|
|
20241007,113600,6555268790,13580,13580,13590,13560,6136
|
|
20241007,113500,6471955620,13580,13550,13580,13550,10865
|
|
20241007,113400,6324512370,13560,13530,13560,13530,13358
|
|
20241007,113300,6143528960,13530,13480,13540,13470,18939
|
|
20241007,113200,5887714150,13480,13480,13480,13460,3594
|
|
20241007,113100,5839298530,13470,13470,13490,13470,7470
|
|
20241007,113000,5738603630,13470,13470,13480,13460,5905
|
|
20241007,112900,5659064610,13460,13440,13470,13430,7910
|
|
20241007,112800,5552660400,13440,13420,13450,13420,10548
|
|
20241007,112700,5410870490,13410,13420,13430,13410,1114
|
|
20241007,112600,5395919410,13420,13410,13420,13410,493
|
|
20241007,112500,5389306910,13410,13420,13420,13410,1345
|
|
20241007,112400,5371261060,13420,13420,13420,13410,443
|
|
20241007,112300,5365317040,13410,13400,13420,13400,2859
|
|
20241007,112200,5326992990,13400,13400,13400,13380,857
|
|
20241007,112100,5315515300,13400,13410,13410,13400,2353
|
|
20241007,112000,5283980740,13400,13410,13410,13400,672
|
|
20241007,111900,5274972310,13410,13410,13420,13400,2355
|
|
20241007,111800,5243406760,13410,13420,13430,13410,977
|
|
20241007,111700,5230296410,13420,13430,13440,13420,3438
|
|
20241007,111600,5184138170,13420,13430,13440,13420,3096
|
|
20241007,111500,5142559270,13430,13390,13430,13380,14321
|
|
20241007,111400,4950645610,13400,13390,13400,13390,1353
|
|
20241007,111300,4932524410,13390,13370,13390,13370,1588
|
|
20241007,111200,4911272910,13380,13380,13380,13370,2389
|
|
20241007,111100,4879308640,13380,13370,13380,13370,684
|
|
20241007,111000,4870160240,13370,13370,13370,13360,394
|
|
20241007,110900,4864893170,13370,13360,13370,13360,499
|
|
20241007,110800,4858224790,13360,13370,13370,13360,280
|
|
20241007,110700,4854482170,13370,13360,13370,13360,543
|
|
20241007,110600,4847225840,13370,13370,13380,13360,1032
|
|
20241007,110500,4833427990,13380,13340,13380,13340,2439
|
|
20241007,110400,4800833890,13350,13350,13350,13340,1351
|
|
20241007,110300,4782809340,13340,13350,13360,13340,1880
|
|
20241007,110200,4757710290,13360,13360,13360,13350,692
|
|
20241007,110100,4748469680,13360,13350,13360,13350,458
|
|
20241007,110000,4742355270,13350,13370,13370,13350,1221
|
|
20241007,105900,4726045890,13370,13390,13390,13370,1659
|
|
20241007,105800,4703851160,13390,13370,13390,13360,5613
|
|
20241007,105700,4628747290,13370,13370,13380,13370,978
|
|
20241007,105600,4615664920,13370,13360,13370,13360,3619
|
|
20241007,105500,4567289290,13360,13330,13360,13330,6673
|
|
20241007,105400,4478247480,13320,13320,13330,13320,1051
|
|
20241007,105300,4464247990,13330,13320,13330,13320,369
|
|
20241007,105200,4459332160,13320,13300,13320,13300,1317
|
|
20241007,105100,4441808870,13300,13300,13310,13300,1102
|
|
20241007,105000,4427150630,13300,13310,13310,13300,1116
|
|
20241007,104900,4412297090,13330,13320,13330,13310,533
|
|
20241007,104800,4405198680,13310,13340,13340,13310,790
|
|
20241007,104700,4394679150,13340,13310,13340,13310,1259
|
|
20241007,104600,4377906520,13310,13320,13320,13310,1010
|
|
20241007,104500,4364453730,13320,13330,13330,13320,982
|
|
20241007,104400,4351367900,13330,13340,13340,13330,1884
|
|
20241007,104300,4326235890,13340,13340,13340,13330,687
|
|
20241007,104200,4317072270,13340,13340,13340,13330,2312
|
|
20241007,104100,4286230340,13330,13330,13340,13330,421
|
|
20241007,104000,4280615490,13330,13330,13330,13310,1589
|
|
20241007,103900,4259456710,13330,13310,13330,13310,2379
|
|
20241007,103800,4227762760,13310,13310,13320,13310,392
|
|
20241007,103700,4222541960,13310,13310,13310,13300,675
|
|
20241007,103600,4213558210,13300,13310,13320,13300,874
|
|
20241007,103500,4201929020,13290,13300,13310,13290,583
|
|
20241007,103400,4194175870,13310,13330,13330,13300,2789
|
|
20241007,103300,4157031060,13320,13330,13340,13320,1426
|
|
20241007,103200,4138021890,13330,13330,13330,13330,646
|
|
20241007,103100,4129410710,13330,13330,13330,13320,293
|
|
20241007,103000,4125505220,13330,13330,13330,13320,205
|
|
20241007,102900,4122772710,13330,13330,13330,13320,521
|
|
20241007,102800,4115828800,13330,13330,13330,13320,1781
|
|
20241007,102700,4092099020,13330,13340,13340,13320,1782
|
|
20241007,102600,4068349010,13340,13330,13340,13330,551
|
|
20241007,102500,4060999430,13330,13340,13350,13330,1430
|
|
20241007,102400,4041920020,13340,13340,13350,13340,672
|
|
20241007,102300,4032953050,13340,13330,13350,13330,2485
|
|
20241007,102200,3999813750,13330,13330,13330,13330,312
|
|
20241007,102100,3995654790,13320,13310,13320,13310,934
|
|
20241007,102000,3983216270,13310,13300,13320,13290,1131
|
|
20241007,101900,3968167140,13300,13300,13310,13290,2685
|
|
20241007,101800,3932454640,13300,13320,13320,13290,3458
|
|
20241007,101700,3886476270,13320,13300,13320,13300,4154
|
|
20241007,101600,3831191580,13300,13350,13360,13300,6344
|
|
20241007,101500,3746643990,13360,13340,13360,13340,2426
|
|
20241007,101400,3714262040,13340,13350,13350,13340,2829
|
|
20241007,101300,3676511840,13350,13360,13370,13340,3329
|
|
20241007,101200,3632045720,13360,13340,13370,13340,6202
|
|
20241007,101100,3549217530,13350,13330,13350,13320,7014
|
|
20241007,101000,3455718650,13330,13340,13340,13320,3298
|
|
20241007,100900,3411754210,13340,13330,13340,13330,3452
|
|
20241007,100800,3365721830,13330,13310,13340,13310,3400
|
|
20241007,100700,3320422320,13310,13310,13310,13290,3632
|
|
20241007,100600,3272109430,13310,13290,13310,13290,2775
|
|
20241007,100500,3235208270,13290,13290,13300,13290,4608
|
|
20241007,100400,3173932870,13290,13270,13290,13270,3685
|
|
20241007,100300,3124984950,13280,13250,13280,13240,4964
|
|
20241007,100200,3059171350,13240,13250,13260,13240,2372
|
|
20241007,100100,3027744940,13240,13250,13250,13240,2931
|
|
20241007,100000,2988909980,13250,13220,13250,13220,3290
|
|
20241007,095900,2945358370,13220,13220,13220,13210,1333
|
|
20241007,095800,2927741860,13210,13180,13210,13180,1834
|
|
20241007,095700,2903533600,13190,13190,13190,13180,468
|
|
20241007,095600,2897361100,13200,13150,13200,13140,4252
|
|
20241007,095500,2841384290,13150,13150,13150,13140,304
|
|
20241007,095400,2837386790,13150,13140,13150,13140,1127
|
|
20241007,095300,2822577500,13140,13140,13150,13140,823
|
|
20241007,095200,2811758260,13150,13140,13150,13130,890
|
|
20241007,095100,2800061810,13140,13120,13140,13110,1829
|
|
20241007,095000,2776066100,13120,13120,13120,13120,1181
|
|
20241007,094900,2760571380,13130,13130,13140,13130,368
|
|
20241007,094800,2755739500,13140,13140,13150,13140,1017
|
|
20241007,094700,2742376110,13140,13140,13150,13140,394
|
|
20241007,094600,2737198710,13150,13160,13160,13140,355
|
|
20241007,094500,2732532570,13150,13150,13160,13150,1035
|
|
20241007,094400,2718920990,13140,13150,13150,13140,174
|
|
20241007,094300,2716632920,13150,13140,13150,13140,123
|
|
20241007,094200,2715016680,13130,13150,13150,13130,2681
|
|
20241007,094100,2679809940,13150,13150,13160,13140,1393
|
|
20241007,094000,2661490430,13140,13130,13160,13130,961
|
|
20241007,093900,2648864280,13130,13140,13140,13130,1394
|
|
20241007,093800,2630555520,13140,13140,13140,13130,594
|
|
20241007,093700,2622750780,13160,13130,13170,13130,34
|
|
20241007,093600,2622303510,13130,13150,13150,13130,2303
|
|
20241007,093500,2592047010,13150,13180,13180,13150,4581
|
|
20241007,093400,2531748390,13180,13190,13190,13180,678
|
|
20241007,093300,2522811230,13180,13160,13190,13160,2587
|
|
20241007,093200,2488751200,13160,13160,13160,13160,474
|
|
20241007,093100,2482513360,13150,13170,13170,13150,3715
|
|
20241007,093000,2433630660,13170,13160,13170,13160,2731
|
|
20241007,092900,2397690470,13160,13160,13160,13160,877
|
|
20241007,092800,2386149150,13160,13160,13170,13160,4617
|
|
20241007,092700,2325388450,13170,13170,13180,13160,1557
|
|
20241007,092600,2304885830,13160,13170,13180,13160,6634
|
|
20241007,092500,2217527670,13180,13180,13190,13170,6030
|
|
20241007,092400,2138049420,13180,13190,13200,13170,5976
|
|
20241007,092300,2059233780,13190,13200,13200,13190,3233
|
|
20241007,092200,2016589900,13200,13210,13220,13190,1262
|
|
20241007,092100,1999931770,13210,13200,13210,13190,2754
|
|
20241007,092000,1963597040,13200,13230,13240,13190,10764
|
|
20241007,091900,1821395110,13230,13230,13240,13220,1484
|
|
20241007,091800,1801760300,13230,13220,13240,13220,3848
|
|
20241007,091700,1750851620,13220,13190,13230,13190,2318
|
|
20241007,091600,1720232440,13200,13180,13200,13180,2045
|
|
20241007,091500,1693254370,13180,13220,13220,13180,9367
|
|
20241007,091400,1569555710,13220,13240,13250,13200,7474
|
|
20241007,091300,1470749890,13250,13220,13270,13220,10096
|
|
20241007,091200,1336939850,13220,13190,13230,13170,11399
|
|
20241007,091100,1186519100,13200,13200,13200,13180,2684
|
|
20241007,091000,1151125570,13190,13150,13190,13150,2855
|
|
20241007,090900,1113502160,13150,13080,13170,13080,4660
|
|
20241007,090800,1052337890,13080,13110,13110,13070,2657
|
|
20241007,090700,1017559710,13100,13110,13110,13100,1329
|
|
20241007,090600,1000138050,13110,13100,13130,13100,4614
|
|
20241007,090500,939627800,13100,13050,13100,13050,3499
|
|
20241007,090400,893917400,13060,13100,13120,13050,6504
|
|
20241007,090300,808809050,13100,13130,13130,13090,5707
|
|
20241007,090200,733979410,13130,13160,13160,13100,10331
|
|
20241007,090100,598310450,13160,13200,13230,13120,19187
|
|
20241007,090000,345282620,13200,13260,13310,13190,26042
|