716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,205300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,205200,5400919000,9290,9290,9290,9290,0
|
|
20241202,205100,5400919000,9290,9290,9290,9290,0
|
|
20241202,205000,5400919000,9290,9290,9290,9290,0
|
|
20241202,204900,5400919000,9290,9290,9290,9290,0
|
|
20241202,204800,5400919000,9290,9290,9290,9290,0
|
|
20241202,204700,5400919000,9290,9290,9290,9290,0
|
|
20241202,204600,5400919000,9290,9290,9290,9290,0
|
|
20241202,204500,5400919000,9290,9290,9290,9290,0
|
|
20241202,204400,5400919000,9290,9290,9290,9290,0
|
|
20241202,204300,5400919000,9290,9290,9290,9290,0
|
|
20241202,204200,5400919000,9290,9290,9290,9290,0
|
|
20241202,204100,5400919000,9290,9290,9290,9290,0
|
|
20241202,204000,5400919000,9290,9290,9290,9290,0
|
|
20241202,203900,5400919000,9290,9290,9290,9290,0
|
|
20241202,203800,5400919000,9290,9290,9290,9290,0
|
|
20241202,203700,5400919000,9290,9290,9290,9290,0
|
|
20241202,203600,5400919000,9290,9290,9290,9290,0
|
|
20241202,203500,5400919000,9290,9290,9290,9290,0
|
|
20241202,203400,5400919000,9290,9290,9290,9290,0
|
|
20241202,203300,5400919000,9290,9290,9290,9290,0
|
|
20241202,203200,5400919000,9290,9290,9290,9290,0
|
|
20241202,203100,5400919000,9290,9290,9290,9290,0
|
|
20241202,203000,5400919000,9290,9290,9290,9290,0
|
|
20241202,202900,5400919000,9290,9290,9290,9290,0
|
|
20241202,202800,5400919000,9290,9290,9290,9290,0
|
|
20241202,202700,5400919000,9290,9290,9290,9290,0
|
|
20241202,202600,5400919000,9290,9290,9290,9290,0
|
|
20241202,202500,5400919000,9290,9290,9290,9290,0
|
|
20241202,202400,5400919000,9290,9290,9290,9290,0
|
|
20241202,202300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,202200,5400919000,9290,9290,9290,9290,0
|
|
20241202,202100,5400919000,9290,9290,9290,9290,0
|
|
20241202,202000,5400919000,9290,9290,9290,9290,0
|
|
20241202,201900,5400919000,9290,9290,9290,9290,0
|
|
20241202,201800,5400919000,9290,9290,9290,9290,0
|
|
20241202,201700,5400919000,9290,9290,9290,9290,0
|
|
20241202,201600,5400919000,9290,9290,9290,9290,0
|
|
20241202,201500,5400919000,9290,9290,9290,9290,0
|
|
20241202,201400,5400919000,9290,9290,9290,9290,0
|
|
20241202,201300,5400919000,9290,9290,9290,9290,0
|
|
20241202,201200,5400919000,9290,9290,9290,9290,0
|
|
20241202,201100,5400919000,9290,9290,9290,9290,0
|
|
20241202,201000,5400919000,9290,9290,9290,9290,0
|
|
20241202,200900,5400919000,9290,9290,9290,9290,0
|
|
20241202,200800,5400919000,9290,9290,9290,9290,0
|
|
20241202,200700,5400919000,9290,9290,9290,9290,0
|
|
20241202,200600,5400919000,9290,9290,9290,9290,0
|
|
20241202,200500,5400919000,9290,9290,9290,9290,0
|
|
20241202,200400,5400919000,9290,9290,9290,9290,0
|
|
20241202,200300,5400919000,9290,9290,9290,9290,0
|
|
20241202,200200,5400919000,9290,9290,9290,9290,0
|
|
20241202,200100,5400919000,9290,9290,9290,9290,0
|
|
20241202,200000,5400919000,9290,9290,9290,9290,0
|
|
20241202,195900,5400919000,9290,9290,9290,9290,0
|
|
20241202,195800,5400919000,9290,9290,9290,9290,0
|
|
20241202,195700,5400919000,9290,9290,9290,9290,0
|
|
20241202,195600,5400919000,9290,9290,9290,9290,0
|
|
20241202,195500,5400919000,9290,9290,9290,9290,0
|
|
20241202,195400,5400919000,9290,9290,9290,9290,0
|
|
20241202,195300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,195200,5400919000,9290,9290,9290,9290,0
|
|
20241202,195100,5400919000,9290,9290,9290,9290,0
|
|
20241202,195000,5400919000,9290,9290,9290,9290,0
|
|
20241202,194900,5400919000,9290,9290,9290,9290,0
|
|
20241202,194800,5400919000,9290,9290,9290,9290,0
|
|
20241202,194700,5400919000,9290,9290,9290,9290,0
|
|
20241202,194600,5400919000,9290,9290,9290,9290,0
|
|
20241202,194500,5400919000,9290,9290,9290,9290,0
|
|
20241202,194400,5400919000,9290,9290,9290,9290,0
|
|
20241202,194300,5400919000,9290,9290,9290,9290,0
|
|
20241202,194200,5400919000,9290,9290,9290,9290,0
|
|
20241202,194100,5400919000,9290,9290,9290,9290,0
|
|
20241202,194000,5400919000,9290,9290,9290,9290,0
|
|
20241202,193900,5400919000,9290,9290,9290,9290,0
|
|
20241202,193800,5400919000,9290,9290,9290,9290,0
|
|
20241202,193700,5400919000,9290,9290,9290,9290,0
|
|
20241202,193600,5400919000,9290,9290,9290,9290,0
|
|
20241202,193500,5400919000,9290,9290,9290,9290,0
|
|
20241202,193400,5400919000,9290,9290,9290,9290,0
|
|
20241202,193300,5400919000,9290,9290,9290,9290,0
|
|
20241202,193200,5400919000,9290,9290,9290,9290,0
|
|
20241202,193100,5400919000,9290,9290,9290,9290,0
|
|
20241202,193000,5400919000,9290,9290,9290,9290,0
|
|
20241202,192900,5400919000,9290,9290,9290,9290,0
|
|
20241202,192800,5400919000,9290,9290,9290,9290,0
|
|
20241202,192700,5400919000,9290,9290,9290,9290,0
|
|
20241202,192600,5400919000,9290,9290,9290,9290,0
|
|
20241202,192500,5400919000,9290,9290,9290,9290,0
|
|
20241202,192400,5400919000,9290,9290,9290,9290,0
|
|
20241202,192300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,192200,5400919000,9290,9290,9290,9290,0
|
|
20241202,192100,5400919000,9290,9290,9290,9290,0
|
|
20241202,192000,5400919000,9290,9290,9290,9290,0
|
|
20241202,191900,5400919000,9290,9290,9290,9290,0
|
|
20241202,191800,5400919000,9290,9290,9290,9290,0
|
|
20241202,191700,5400919000,9290,9290,9290,9290,0
|
|
20241202,191600,5400919000,9290,9290,9290,9290,0
|
|
20241202,191500,5400919000,9290,9290,9290,9290,0
|
|
20241202,191400,5400919000,9290,9290,9290,9290,0
|
|
20241202,191300,5400919000,9290,9290,9290,9290,0
|
|
20241202,191200,5400919000,9290,9290,9290,9290,0
|
|
20241202,191100,5400919000,9290,9290,9290,9290,0
|
|
20241202,191000,5400919000,9290,9290,9290,9290,0
|
|
20241202,190900,5400919000,9290,9290,9290,9290,0
|
|
20241202,190800,5400919000,9290,9290,9290,9290,0
|
|
20241202,190700,5400919000,9290,9290,9290,9290,0
|
|
20241202,190600,5400919000,9290,9290,9290,9290,0
|
|
20241202,190500,5400919000,9290,9290,9290,9290,0
|
|
20241202,190400,5400919000,9290,9290,9290,9290,0
|
|
20241202,190300,5400919000,9290,9290,9290,9290,0
|
|
20241202,190200,5400919000,9290,9290,9290,9290,0
|
|
20241202,190100,5400919000,9290,9290,9290,9290,0
|
|
20241202,190000,5400919000,9290,9290,9290,9290,0
|
|
20241202,185900,5400919000,9290,9290,9290,9290,0
|
|
20241202,185800,5400919000,9290,9290,9290,9290,0
|
|
20241202,185700,5400919000,9290,9290,9290,9290,0
|
|
20241202,185600,5400919000,9290,9290,9290,9290,0
|
|
20241202,185500,5400919000,9290,9290,9290,9290,0
|
|
20241202,185400,5400919000,9290,9290,9290,9290,0
|
|
20241202,185300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,185200,5400919000,9290,9290,9290,9290,0
|
|
20241202,185100,5400919000,9290,9290,9290,9290,0
|
|
20241202,185000,5400919000,9290,9290,9290,9290,0
|
|
20241202,184900,5400919000,9290,9290,9290,9290,0
|
|
20241202,184800,5400919000,9290,9290,9290,9290,0
|
|
20241202,184700,5400919000,9290,9290,9290,9290,0
|
|
20241202,184600,5400919000,9290,9290,9290,9290,0
|
|
20241202,184500,5400919000,9290,9290,9290,9290,0
|
|
20241202,184400,5400919000,9290,9290,9290,9290,0
|
|
20241202,184300,5400919000,9290,9290,9290,9290,0
|
|
20241202,184200,5400919000,9290,9290,9290,9290,0
|
|
20241202,184100,5400919000,9290,9290,9290,9290,0
|
|
20241202,184000,5400919000,9290,9290,9290,9290,0
|
|
20241202,183900,5400919000,9290,9290,9290,9290,0
|
|
20241202,183800,5400919000,9290,9290,9290,9290,0
|
|
20241202,183700,5400919000,9290,9290,9290,9290,0
|
|
20241202,183600,5400919000,9290,9290,9290,9290,0
|
|
20241202,183500,5400919000,9290,9290,9290,9290,0
|
|
20241202,183400,5400919000,9290,9290,9290,9290,0
|
|
20241202,183300,5400919000,9290,9290,9290,9290,0
|
|
20241202,183200,5400919000,9290,9290,9290,9290,0
|
|
20241202,183100,5400919000,9290,9290,9290,9290,0
|
|
20241202,183000,5400919000,9290,9290,9290,9290,0
|
|
20241202,182900,5400919000,9290,9290,9290,9290,0
|
|
20241202,182800,5400919000,9290,9290,9290,9290,0
|
|
20241202,182700,5400919000,9290,9290,9290,9290,0
|
|
20241202,182600,5400919000,9290,9290,9290,9290,0
|
|
20241202,182500,5400919000,9290,9290,9290,9290,0
|
|
20241202,182400,5400919000,9290,9290,9290,9290,0
|
|
20241202,182300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,182200,5400919000,9290,9290,9290,9290,0
|
|
20241202,182100,5400919000,9290,9290,9290,9290,0
|
|
20241202,182000,5400919000,9290,9290,9290,9290,0
|
|
20241202,181900,5400919000,9290,9290,9290,9290,0
|
|
20241202,181800,5400919000,9290,9290,9290,9290,0
|
|
20241202,181700,5400919000,9290,9290,9290,9290,0
|
|
20241202,181600,5400919000,9290,9290,9290,9290,0
|
|
20241202,181500,5400919000,9290,9290,9290,9290,0
|
|
20241202,181400,5400919000,9290,9290,9290,9290,0
|
|
20241202,181300,5400919000,9290,9290,9290,9290,0
|
|
20241202,181200,5400919000,9290,9290,9290,9290,0
|
|
20241202,181100,5400919000,9290,9290,9290,9290,0
|
|
20241202,181000,5400919000,9290,9290,9290,9290,0
|
|
20241202,180900,5400919000,9290,9290,9290,9290,0
|
|
20241202,180800,5400919000,9290,9290,9290,9290,0
|
|
20241202,180700,5400919000,9290,9290,9290,9290,0
|
|
20241202,180600,5400919000,9290,9290,9290,9290,0
|
|
20241202,180500,5400919000,9290,9290,9290,9290,0
|
|
20241202,180400,5400919000,9290,9290,9290,9290,0
|
|
20241202,180300,5400919000,9290,9290,9290,9290,0
|
|
20241202,180200,5400919000,9290,9290,9290,9290,0
|
|
20241202,180100,5400919000,9290,9290,9290,9290,0
|
|
20241202,180000,5400919000,9290,9290,9290,9290,0
|
|
20241202,175900,5400919000,9290,9290,9290,9290,0
|
|
20241202,175800,5400919000,9290,9290,9290,9290,0
|
|
20241202,175700,5400919000,9290,9290,9290,9290,0
|
|
20241202,175600,5400919000,9290,9290,9290,9290,0
|
|
20241202,175500,5400919000,9290,9290,9290,9290,0
|
|
20241202,175400,5400919000,9290,9290,9290,9290,0
|
|
20241202,175300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,175200,5400919000,9290,9290,9290,9290,0
|
|
20241202,175100,5400919000,9290,9290,9290,9290,0
|
|
20241202,175000,5400919000,9290,9290,9290,9290,0
|
|
20241202,174900,5400919000,9290,9290,9290,9290,0
|
|
20241202,174800,5400919000,9290,9290,9290,9290,0
|
|
20241202,174700,5400919000,9290,9290,9290,9290,0
|
|
20241202,174600,5400919000,9290,9290,9290,9290,0
|
|
20241202,174500,5400919000,9290,9290,9290,9290,0
|
|
20241202,174400,5400919000,9290,9290,9290,9290,0
|
|
20241202,174300,5400919000,9290,9290,9290,9290,0
|
|
20241202,174200,5400919000,9290,9290,9290,9290,0
|
|
20241202,174100,5400919000,9290,9290,9290,9290,0
|
|
20241202,174000,5400919000,9290,9290,9290,9290,0
|
|
20241202,173900,5400919000,9290,9290,9290,9290,0
|
|
20241202,173800,5400919000,9290,9290,9290,9290,0
|
|
20241202,173700,5400919000,9290,9290,9290,9290,0
|
|
20241202,173600,5400919000,9290,9290,9290,9290,0
|
|
20241202,173500,5400919000,9290,9290,9290,9290,0
|
|
20241202,173400,5400919000,9290,9290,9290,9290,0
|
|
20241202,173300,5400919000,9290,9290,9290,9290,0
|
|
20241202,173200,5400919000,9290,9290,9290,9290,0
|
|
20241202,173100,5400919000,9290,9290,9290,9290,0
|
|
20241202,173000,5400919000,9290,9290,9290,9290,0
|
|
20241202,172900,5400919000,9290,9290,9290,9290,0
|
|
20241202,172800,5400919000,9290,9290,9290,9290,0
|
|
20241202,172700,5400919000,9290,9290,9290,9290,0
|
|
20241202,172600,5400919000,9290,9290,9290,9290,0
|
|
20241202,172500,5400919000,9290,9290,9290,9290,0
|
|
20241202,172400,5400919000,9290,9290,9290,9290,0
|
|
20241202,172300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,172200,5400919000,9290,9290,9290,9290,0
|
|
20241202,172100,5400919000,9290,9290,9290,9290,0
|
|
20241202,172000,5400919000,9290,9290,9290,9290,0
|
|
20241202,171900,5400919000,9290,9290,9290,9290,0
|
|
20241202,171800,5400919000,9290,9290,9290,9290,0
|
|
20241202,171700,5400919000,9290,9290,9290,9290,0
|
|
20241202,171600,5400919000,9290,9290,9290,9290,0
|
|
20241202,171500,5400919000,9290,9290,9290,9290,0
|
|
20241202,171400,5400919000,9290,9290,9290,9290,0
|
|
20241202,171300,5400919000,9290,9290,9290,9290,0
|
|
20241202,171200,5400919000,9290,9290,9290,9290,0
|
|
20241202,171100,5400919000,9290,9290,9290,9290,0
|
|
20241202,171000,5400919000,9290,9290,9290,9290,0
|
|
20241202,170900,5400919000,9290,9290,9290,9290,0
|
|
20241202,170800,5400919000,9290,9290,9290,9290,0
|
|
20241202,170700,5400919000,9290,9290,9290,9290,0
|
|
20241202,170600,5400919000,9290,9290,9290,9290,0
|
|
20241202,170500,5400919000,9290,9290,9290,9290,0
|
|
20241202,170400,5400919000,9290,9290,9290,9290,0
|
|
20241202,170300,5400919000,9290,9290,9290,9290,0
|
|
20241202,170200,5400919000,9290,9290,9290,9290,0
|
|
20241202,170100,5400919000,9290,9290,9290,9290,0
|
|
20241202,170000,5400919000,9290,9290,9290,9290,0
|
|
20241202,165900,5400919000,9290,9290,9290,9290,0
|
|
20241202,165800,5400919000,9290,9290,9290,9290,0
|
|
20241202,165700,5400919000,9290,9290,9290,9290,0
|
|
20241202,165600,5400919000,9290,9290,9290,9290,0
|
|
20241202,165500,5400919000,9290,9290,9290,9290,0
|
|
20241202,165400,5400919000,9290,9290,9290,9290,0
|
|
20241202,165300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,165200,5400919000,9290,9290,9290,9290,0
|
|
20241202,165100,5400919000,9290,9290,9290,9290,0
|
|
20241202,165000,5400919000,9290,9290,9290,9290,0
|
|
20241202,164900,5400919000,9290,9290,9290,9290,0
|
|
20241202,164800,5400919000,9290,9290,9290,9290,0
|
|
20241202,164700,5400919000,9290,9290,9290,9290,0
|
|
20241202,164600,5400919000,9290,9290,9290,9290,0
|
|
20241202,164500,5400919000,9290,9290,9290,9290,0
|
|
20241202,164400,5400919000,9290,9290,9290,9290,0
|
|
20241202,164300,5400919000,9290,9290,9290,9290,0
|
|
20241202,164200,5400919000,9290,9290,9290,9290,0
|
|
20241202,164100,5400919000,9290,9290,9290,9290,0
|
|
20241202,164000,5400919000,9290,9290,9290,9290,0
|
|
20241202,163900,5400919000,9290,9290,9290,9290,0
|
|
20241202,163800,5400919000,9290,9290,9290,9290,0
|
|
20241202,163700,5400919000,9290,9290,9290,9290,0
|
|
20241202,163600,5400919000,9290,9290,9290,9290,0
|
|
20241202,163500,5400919000,9290,9290,9290,9290,0
|
|
20241202,163400,5400919000,9290,9290,9290,9290,0
|
|
20241202,163300,5400919000,9290,9290,9290,9290,0
|
|
20241202,163200,5400919000,9290,9290,9290,9290,0
|
|
20241202,163100,5400919000,9290,9290,9290,9290,0
|
|
20241202,163000,5400919000,9290,9290,9290,9290,0
|
|
20241202,162900,5400919000,9290,9290,9290,9290,0
|
|
20241202,162800,5400919000,9290,9290,9290,9290,0
|
|
20241202,162700,5400919000,9290,9290,9290,9290,0
|
|
20241202,162600,5400919000,9290,9290,9290,9290,0
|
|
20241202,162500,5400919000,9290,9290,9290,9290,0
|
|
20241202,162400,5400919000,9290,9290,9290,9290,0
|
|
20241202,162300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,162200,5400919000,9290,9290,9290,9290,0
|
|
20241202,162100,5400919000,9290,9290,9290,9290,0
|
|
20241202,162000,5400919000,9290,9290,9290,9290,0
|
|
20241202,161900,5400919000,9290,9290,9290,9290,0
|
|
20241202,161800,5400919000,9290,9290,9290,9290,0
|
|
20241202,161700,5400919000,9290,9290,9290,9290,0
|
|
20241202,161600,5400919000,9290,9290,9290,9290,0
|
|
20241202,161500,5400919000,9290,9290,9290,9290,0
|
|
20241202,161400,5400919000,9290,9290,9290,9290,0
|
|
20241202,161300,5400919000,9290,9290,9290,9290,0
|
|
20241202,161200,5400919000,9290,9290,9290,9290,0
|
|
20241202,161100,5400919000,9290,9290,9290,9290,0
|
|
20241202,161000,5400919000,9290,9290,9290,9290,0
|
|
20241202,160900,5400919000,9290,9290,9290,9290,0
|
|
20241202,160800,5400919000,9290,9290,9290,9290,0
|
|
20241202,160700,5400919000,9290,9290,9290,9290,0
|
|
20241202,160600,5400919000,9290,9290,9290,9290,0
|
|
20241202,160500,5400919000,9290,9290,9290,9290,0
|
|
20241202,160400,5400919000,9290,9290,9290,9290,0
|
|
20241202,160300,5400919000,9290,9290,9290,9290,0
|
|
20241202,160200,5400919000,9290,9290,9290,9290,0
|
|
20241202,160100,5400919000,9290,9290,9290,9290,0
|
|
20241202,160000,5400919000,9290,9290,9290,9290,0
|
|
20241202,155900,5400919000,9290,9290,9290,9290,0
|
|
20241202,155800,5400919000,9290,9290,9290,9290,0
|
|
20241202,155700,5400919000,9290,9290,9290,9290,0
|
|
20241202,155600,5400919000,9290,9290,9290,9290,0
|
|
20241202,155500,5400919000,9290,9290,9290,9290,0
|
|
20241202,155400,5400919000,9290,9290,9290,9290,0
|
|
20241202,155300,5400919000,9290,9290,9290,9290,12755
|
|
20241202,155200,5400919000,9290,9290,9290,9290,0
|
|
20241202,155100,5400919000,9290,9290,9290,9290,0
|
|
20241202,155000,5400919000,9290,9290,9290,9290,0
|
|
20241202,154900,5400919000,9290,9290,9290,9290,0
|
|
20241202,154800,5400919000,9290,9290,9290,9290,0
|
|
20241202,154700,5400919000,9290,9290,9290,9290,0
|
|
20241202,154600,5400919000,9290,9290,9290,9290,0
|
|
20241202,154500,5400919000,9290,9290,9290,9290,0
|
|
20241202,154400,5400919000,9290,9290,9290,9290,0
|
|
20241202,154300,5400919000,9290,9290,9290,9290,0
|
|
20241202,154200,5400919000,9290,9290,9290,9290,0
|
|
20241202,154100,5400919000,9290,9290,9290,9290,0
|
|
20241202,154000,5400919000,9290,9290,9290,9290,0
|
|
20241202,153900,5400919000,9290,9290,9290,9290,0
|
|
20241202,153800,5400919000,9290,9290,9290,9290,0
|
|
20241202,153700,5400919000,9290,9290,9290,9290,0
|
|
20241202,153600,5400919000,9290,9290,9290,9290,0
|
|
20241202,153500,5400919000,9290,9290,9290,9290,0
|
|
20241202,153400,5400919000,9290,9290,9290,9290,0
|
|
20241202,153300,5400919000,9290,9290,9290,9290,0
|
|
20241202,153200,5400919000,9290,9290,9290,9290,0
|
|
20241202,153100,5400919000,9290,9290,9290,9290,0
|
|
20241202,153000,5400919000,9290,9290,9290,9290,12755
|
|
20241202,152900,5282425050,9300,9300,9300,9300,0
|
|
20241202,152800,5282425050,9300,9300,9300,9300,0
|
|
20241202,152700,5282425050,9300,9300,9300,9300,0
|
|
20241202,152600,5282425050,9300,9300,9300,9300,0
|
|
20241202,152500,5282425050,9300,9300,9300,9300,0
|
|
20241202,152400,5282425050,9300,9300,9300,9300,0
|
|
20241202,152300,5282425050,9300,9300,9300,9300,0
|
|
20241202,152200,5282425050,9300,9300,9300,9300,0
|
|
20241202,152100,5282425050,9300,9300,9300,9300,0
|
|
20241202,152000,5282425050,9300,9300,9300,9300,0
|
|
20241202,151900,5282425050,9300,9310,9330,9300,2962
|
|
20241202,151800,5254827760,9320,9310,9320,9310,882
|
|
20241202,151700,5246613170,9320,9310,9320,9300,4304
|
|
20241202,151600,5206570840,9310,9330,9340,9310,4708
|
|
20241202,151500,5162698700,9330,9340,9340,9330,1414
|
|
20241202,151400,5149502260,9340,9340,9350,9340,398
|
|
20241202,151300,5145784570,9340,9340,9350,9330,3031
|
|
20241202,151200,5117472240,9340,9330,9340,9330,621
|
|
20241202,151100,5111675120,9330,9330,9340,9330,1061
|
|
20241202,151000,5101773620,9330,9340,9340,9320,2398
|
|
20241202,150900,5079401790,9350,9350,9350,9330,2085
|
|
20241202,150800,5059919210,9350,9390,9390,9350,1949
|
|
20241202,150700,5041681300,9390,9370,9390,9360,2281
|
|
20241202,150600,5020313440,9370,9380,9380,9370,2486
|
|
20241202,150500,4996999260,9380,9400,9400,9380,14792
|
|
20241202,150400,4857982500,9420,9420,9420,9400,326
|
|
20241202,150300,4854913920,9420,9420,9420,9400,1265
|
|
20241202,150200,4843018270,9420,9410,9420,9400,1179
|
|
20241202,150100,4831923860,9420,9410,9420,9410,827
|
|
20241202,150000,4824140720,9430,9400,9430,9400,3254
|
|
20241202,145900,4793547190,9410,9400,9410,9400,3359
|
|
20241202,145800,4761966910,9410,9400,9410,9400,934
|
|
20241202,145700,4753179030,9400,9410,9410,9400,441
|
|
20241202,145600,4749030520,9410,9420,9420,9410,1002
|
|
20241202,145500,4739597590,9420,9410,9420,9400,471
|
|
20241202,145400,4735164990,9400,9400,9400,9400,259
|
|
20241202,145300,4732730390,9400,9410,9410,9400,18
|
|
20241202,145200,4732561060,9400,9400,9410,9400,1115
|
|
20241202,145100,4722079560,9400,9410,9410,9400,3098
|
|
20241202,145000,4692946770,9420,9410,9420,9410,492
|
|
20241202,144900,4688313130,9410,9410,9410,9400,7192
|
|
20241202,144800,4620700230,9400,9430,9430,9400,4323
|
|
20241202,144700,4580004250,9430,9420,9440,9420,1339
|
|
20241202,144600,4567378070,9430,9430,9430,9430,1348
|
|
20241202,144500,4554666430,9430,9440,9440,9430,1061
|
|
20241202,144400,4544658690,9440,9440,9450,9440,285
|
|
20241202,144300,4541967990,9440,9440,9440,9440,135
|
|
20241202,144200,4540693590,9440,9440,9450,9430,1064
|
|
20241202,144100,4530649470,9440,9430,9440,9430,670
|
|
20241202,144000,4524330380,9420,9420,9430,9420,442
|
|
20241202,143900,4520166730,9420,9440,9440,9420,1769
|
|
20241202,143800,4503494010,9430,9440,9440,9430,1229
|
|
20241202,143700,4491902300,9440,9450,9450,9440,432
|
|
20241202,143600,4487824200,9450,9450,9450,9440,871
|
|
20241202,143500,4479600700,9450,9440,9450,9440,245
|
|
20241202,143400,4477287890,9430,9430,9430,9430,541
|
|
20241202,143300,4472186260,9430,9440,9440,9430,188
|
|
20241202,143200,4470413390,9440,9420,9440,9420,308
|
|
20241202,143100,4467508990,9420,9410,9420,9410,174
|
|
20241202,143000,4465871330,9410,9410,9410,9410,540
|
|
20241202,142900,4460789930,9420,9430,9430,9420,113
|
|
20241202,142800,4459724400,9430,9400,9430,9400,5289
|
|
20241202,142700,4409955020,9400,9400,9410,9400,1196
|
|
20241202,142600,4398712600,9400,9410,9410,9400,511
|
|
20241202,142500,4393906100,9410,9400,9410,9400,449
|
|
20241202,142400,4389685430,9400,9410,9410,9400,1311
|
|
20241202,142300,4377361250,9400,9400,9410,9400,272
|
|
20241202,142200,4374804060,9400,9410,9410,9400,1115
|
|
20241202,142100,4364321020,9410,9410,9420,9410,1423
|
|
20241202,142000,4350930100,9410,9430,9430,9410,1531
|
|
20241202,141900,4336523250,9420,9430,9430,9420,827
|
|
20241202,141800,4328729540,9430,9440,9440,9420,369
|
|
20241202,141700,4325250160,9430,9450,9450,9430,1739
|
|
20241202,141600,4308844460,9440,9440,9460,9440,683
|
|
20241202,141500,4302395600,9430,9450,9450,9430,223
|
|
20241202,141400,4300289770,9450,9440,9450,9430,916
|
|
20241202,141300,4291648670,9440,9440,9440,9440,440
|
|
20241202,141200,4287495070,9440,9450,9450,9440,419
|
|
20241202,141100,4283537890,9450,9440,9450,9440,726
|
|
20241202,141000,4276684380,9450,9460,9460,9450,956
|
|
20241202,140900,4267649090,9460,9450,9460,9450,1372
|
|
20241202,140800,4254672270,9460,9460,9460,9450,478
|
|
20241202,140700,4250153650,9450,9460,9460,9450,1026
|
|
20241202,140600,4240457410,9460,9440,9460,9440,444
|
|
20241202,140500,4236264560,9430,9460,9480,9430,2907
|
|
20241202,140400,4208797430,9480,9470,9480,9470,465
|
|
20241202,140300,4204393370,9480,9480,9480,9470,129
|
|
20241202,140200,4203170460,9470,9480,9480,9470,646
|
|
20241202,140100,4197051540,9470,9480,9500,9470,803
|
|
20241202,140000,4189439070,9470,9460,9470,9440,554
|
|
20241202,135900,4184197840,9430,9440,9460,9430,2847
|
|
20241202,135800,4157309720,9440,9430,9450,9430,569
|
|
20241202,135700,4151937400,9430,9440,9460,9430,5524
|
|
20241202,135600,4099830100,9440,9460,9470,9440,2343
|
|
20241202,135500,4077672050,9460,9490,9490,9450,2863
|
|
20241202,135400,4050564130,9490,9510,9520,9470,16237
|
|
20241202,135300,3896230340,9520,9520,9520,9510,3215
|
|
20241202,135200,3865628380,9520,9540,9540,9520,1261
|
|
20241202,135100,3853607650,9530,9550,9560,9520,3611
|
|
20241202,135000,3819165260,9550,9540,9570,9530,7508
|
|
20241202,134900,3747509810,9540,9530,9540,9520,3344
|
|
20241202,134800,3715634170,9530,9490,9530,9490,4317
|
|
20241202,134700,3674603180,9490,9500,9500,9490,1884
|
|
20241202,134600,3656708930,9500,9490,9500,9490,3011
|
|
20241202,134500,3628116010,9490,9490,9500,9480,2915
|
|
20241202,134400,3600448780,9500,9520,9530,9480,8347
|
|
20241202,134300,3521104550,9530,9510,9540,9510,3570
|
|
20241202,134200,3487113800,9520,9530,9560,9510,5558
|
|
20241202,134100,3434095010,9530,9510,9530,9500,3185
|
|
20241202,134000,3403784170,9520,9510,9520,9490,5419
|
|
20241202,133900,3352252170,9510,9530,9550,9510,9696
|
|
20241202,133800,3259836160,9550,9430,9580,9430,31210
|
|
20241202,133700,2962725430,9430,9420,9450,9420,5340
|
|
20241202,133600,2912383760,9410,9400,9410,9400,1266
|
|
20241202,133500,2900481560,9400,9420,9430,9400,5272
|
|
20241202,133400,2850876550,9420,9400,9430,9400,2938
|
|
20241202,133300,2823218930,9400,9380,9410,9380,7967
|
|
20241202,133200,2748350920,9370,9350,9380,9350,667
|
|
20241202,133100,2742108070,9350,9350,9350,9350,100
|
|
20241202,133000,2741173070,9350,9350,9350,9350,152
|
|
20241202,132900,2739751870,9350,9330,9360,9330,1603
|
|
20241202,132800,2724778280,9320,9320,9330,9320,930
|
|
20241202,132700,2716107630,9310,9310,9310,9310,298
|
|
20241202,132600,2713333250,9310,9310,9320,9300,319
|
|
20241202,132500,2710363830,9320,9320,9320,9320,136
|
|
20241202,132400,2709096310,9310,9310,9310,9310,131
|
|
20241202,132300,2707876700,9310,9310,9310,9310,15
|
|
20241202,132200,2707737050,9310,9310,9320,9310,117
|
|
20241202,132100,2706647400,9320,9320,9320,9320,2
|
|
20241202,132000,2706628760,9320,9310,9320,9310,128
|
|
20241202,131900,2705435810,9320,9310,9320,9310,201
|
|
20241202,131800,2703564490,9320,9320,9320,9320,26
|
|
20241202,131700,2703322170,9320,9320,9320,9320,104
|
|
20241202,131600,2702352890,9310,9310,9310,9300,20
|
|
20241202,131500,2702166870,9310,9310,9310,9310,106
|
|
20241202,131400,2701180010,9310,9310,9310,9310,14
|
|
20241202,131300,2701049670,9310,9310,9310,9310,1
|
|
20241202,131200,2701040360,9320,9310,9320,9310,281
|
|
20241202,131100,2698423080,9330,9310,9330,9310,382
|
|
20241202,131000,2694866440,9310,9310,9310,9310,58
|
|
20241202,130900,2694326460,9310,9310,9310,9310,1
|
|
20241202,130800,2694317150,9300,9300,9300,9300,102
|
|
20241202,130700,2693368550,9310,9310,9310,9310,0
|
|
20241202,130600,2693368550,9310,9290,9310,9290,155
|
|
20241202,130500,2691928580,9300,9300,9300,9300,86
|
|
20241202,130400,2691128780,9310,9290,9310,9290,1019
|
|
20241202,130300,2681653520,9300,9300,9300,9290,112
|
|
20241202,130200,2680612120,9300,9300,9300,9290,652
|
|
20241202,130100,2674549660,9300,9300,9300,9300,12
|
|
20241202,130000,2674438060,9300,9300,9300,9300,187
|
|
20241202,125900,2672698960,9290,9300,9300,9290,65
|
|
20241202,125800,2672095100,9300,9300,9310,9300,2106
|
|
20241202,125700,2652508070,9300,9300,9300,9300,67
|
|
20241202,125600,2651884970,9300,9320,9320,9300,930
|
|
20241202,125500,2643228910,9310,9310,9320,9310,1102
|
|
20241202,125400,2632968730,9310,9320,9320,9310,40
|
|
20241202,125300,2632596030,9310,9320,9320,9310,40
|
|
20241202,125200,2632223330,9310,9310,9320,9310,1674
|
|
20241202,125100,2616637490,9320,9320,9320,9310,557
|
|
20241202,125000,2611446580,9310,9310,9310,9310,32
|
|
20241202,124900,2611148660,9310,9320,9320,9310,327
|
|
20241202,124800,2608101280,9320,9310,9320,9300,618
|
|
20241202,124700,2602352780,9320,9320,9320,9310,173
|
|
20241202,124600,2600741840,9320,9310,9340,9310,198
|
|
20241202,124500,2598897680,9310,9310,9310,9310,126
|
|
20241202,124400,2597724620,9300,9300,9310,9290,1881
|
|
20241202,124300,2580230550,9300,9300,9310,9290,612
|
|
20241202,124200,2574540850,9300,9300,9300,9300,220
|
|
20241202,124100,2572494850,9300,9300,9310,9300,117
|
|
20241202,124000,2571406740,9300,9300,9300,9290,86
|
|
20241202,123900,2570607020,9300,9310,9310,9300,67
|
|
20241202,123800,2569983520,9310,9290,9310,9290,32
|
|
20241202,123700,2569686220,9310,9300,9310,9290,131
|
|
20241202,123600,2568468200,9310,9300,9310,9290,695
|
|
20241202,123500,2562010250,9300,9300,9300,9300,250
|
|
20241202,123400,2559685250,9320,9300,9320,9300,1046
|
|
20241202,123300,2549957230,9300,9310,9320,9300,718
|
|
20241202,123200,2543273490,9330,9330,9330,9300,6254
|
|
20241202,123100,2485059180,9320,9320,9320,9320,301
|
|
20241202,123000,2482253860,9320,9330,9330,9320,3
|
|
20241202,122900,2482225890,9330,9330,9330,9330,112
|
|
20241202,122800,2481180930,9320,9320,9320,9320,1203
|
|
20241202,122700,2469968970,9320,9330,9330,9320,394
|
|
20241202,122600,2466296210,9330,9320,9330,9310,368
|
|
20241202,122500,2462867950,9320,9310,9320,9310,54
|
|
20241202,122400,2462365150,9320,9320,9320,9320,354
|
|
20241202,122300,2459065870,9320,9320,9320,9320,63
|
|
20241202,122200,2458478710,9320,9310,9320,9310,1643
|
|
20241202,122100,2443181360,9320,9320,9320,9320,211
|
|
20241202,122000,2441214840,9320,9320,9330,9320,796
|
|
20241202,121900,2433796070,9330,9330,9330,9320,167
|
|
20241202,121800,2432238070,9330,9320,9330,9320,12
|
|
20241202,121700,2432126130,9320,9330,9330,9320,3
|
|
20241202,121600,2432098150,9320,9320,9330,9320,1189
|
|
20241202,121500,2421016660,9330,9330,9330,9320,184
|
|
20241202,121400,2419301540,9330,9330,9330,9320,189
|
|
20241202,121300,2417538520,9330,9330,9330,9320,43
|
|
20241202,121200,2417137430,9330,9330,9330,9330,1
|
|
20241202,121100,2417128100,9320,9320,9330,9320,130
|
|
20241202,121000,2415916490,9330,9320,9330,9320,668
|
|
20241202,120900,2409690350,9310,9320,9320,9310,48
|
|
20241202,120800,2409243360,9320,9320,9330,9320,775
|
|
20241202,120700,2402019130,9320,9330,9330,9320,310
|
|
20241202,120600,2399126930,9320,9320,9330,9310,629
|
|
20241202,120500,2393267330,9330,9340,9340,9330,903
|
|
20241202,120400,2384841820,9340,9340,9340,9340,130
|
|
20241202,120300,2383627620,9340,9330,9340,9330,27
|
|
20241202,120200,2383375560,9330,9340,9340,9320,2332
|
|
20241202,120100,2361626470,9360,9340,9360,9330,633
|
|
20241202,120000,2355718000,9360,9360,9360,9340,520
|
|
20241202,115900,2350857410,9350,9350,9350,9350,2
|
|
20241202,115800,2350838710,9350,9350,9350,9350,122
|
|
20241202,115700,2349698010,9350,9350,9350,9350,821
|
|
20241202,115600,2342021660,9350,9350,9350,9350,7
|
|
20241202,115500,2341956210,9350,9360,9370,9350,877
|
|
20241202,115400,2333747490,9360,9370,9370,9360,191
|
|
20241202,115300,2331957830,9370,9360,9370,9360,523
|
|
20241202,115200,2327061420,9360,9350,9360,9350,141
|
|
20241202,115100,2325741760,9350,9350,9360,9350,53
|
|
20241202,115000,2325246200,9350,9350,9350,9350,3
|
|
20241202,114900,2325218150,9350,9350,9350,9350,258
|
|
20241202,114800,2322805850,9340,9340,9340,9340,110
|
|
20241202,114700,2321778450,9350,9340,9360,9340,2482
|
|
20241202,114600,2298595450,9340,9340,9340,9340,0
|
|
20241202,114500,2298595450,9340,9350,9350,9340,69
|
|
20241202,114400,2297950730,9360,9370,9370,9360,337
|
|
20241202,114300,2294793210,9370,9380,9380,9370,88
|
|
20241202,114200,2293968550,9370,9370,9370,9370,1
|
|
20241202,114100,2293959180,9370,9380,9380,9370,139
|
|
20241202,114000,2292655760,9380,9370,9380,9370,727
|
|
20241202,113900,2285842550,9370,9380,9380,9370,66
|
|
20241202,113800,2285223520,9370,9380,9380,9370,148
|
|
20241202,113700,2283835360,9380,9380,9380,9380,10
|
|
20241202,113600,2283741560,9380,9380,9380,9380,25
|
|
20241202,113500,2283507060,9380,9360,9380,9360,885
|
|
20241202,113400,2275218820,9360,9350,9360,9350,329
|
|
20241202,113300,2272142430,9350,9350,9350,9350,0
|
|
20241202,113200,2272142430,9350,9340,9350,9340,296
|
|
20241202,113100,2269374880,9340,9340,9340,9340,6
|
|
20241202,113000,2269318840,9350,9350,9350,9350,117
|
|
20241202,112900,2268224890,9360,9360,9360,9360,1
|
|
20241202,112800,2268215530,9360,9360,9360,9360,1
|
|
20241202,112700,2268206170,9370,9340,9370,9340,615
|
|
20241202,112600,2262456840,9350,9350,9350,9350,11
|
|
20241202,112500,2262353990,9350,9340,9350,9340,129
|
|
20241202,112400,2261149120,9340,9320,9340,9320,408
|
|
20241202,112300,2257344420,9330,9330,9330,9330,509
|
|
20241202,112200,2252595450,9340,9340,9340,9340,4
|
|
20241202,112100,2252558090,9340,9330,9340,9330,1049
|
|
20241202,112000,2242770430,9330,9330,9330,9330,104
|
|
20241202,111900,2241800110,9330,9330,9330,9330,22
|
|
20241202,111800,2241594850,9330,9330,9330,9320,3739
|
|
20241202,111700,2206715590,9340,9330,9350,9330,1635
|
|
20241202,111600,2191446700,9330,9320,9350,9320,574
|
|
20241202,111500,2186090750,9340,9350,9350,9310,2694
|
|
20241202,111400,2160963480,9340,9350,9360,9340,698
|
|
20241202,111300,2154439240,9350,9360,9360,9350,246
|
|
20241202,111200,2152137600,9360,9350,9360,9350,500
|
|
20241202,111100,2147462560,9360,9360,9360,9360,599
|
|
20241202,111000,2141855920,9360,9360,9360,9360,866
|
|
20241202,110900,2133750160,9370,9370,9370,9370,279
|
|
20241202,110800,2131135930,9370,9370,9370,9370,176
|
|
20241202,110700,2129486810,9380,9370,9380,9370,3
|
|
20241202,110600,2129458690,9360,9380,9380,9360,902
|
|
20241202,110500,2121012880,9380,9380,9380,9370,422
|
|
20241202,110400,2117058520,9380,9380,9380,9370,53
|
|
20241202,110300,2116561390,9380,9390,9390,9370,1193
|
|
20241202,110200,2105374720,9380,9390,9390,9380,206
|
|
20241202,110100,2103440880,9390,9390,9390,9390,1
|
|
20241202,110000,2103431490,9390,9390,9390,9390,368
|
|
20241202,105900,2099975970,9400,9400,9400,9400,432
|
|
20241202,105800,2095915170,9390,9390,9390,9380,32
|
|
20241202,105700,2095614700,9370,9370,9370,9370,1616
|
|
20241202,105600,2080472780,9370,9370,9370,9370,20
|
|
20241202,105500,2080285380,9380,9390,9390,9380,599
|
|
20241202,105400,2074665070,9400,9390,9400,9390,8
|
|
20241202,105300,2074589880,9390,9400,9400,9390,814
|
|
20241202,105200,2066938290,9400,9400,9400,9400,5
|
|
20241202,105100,2066891290,9390,9380,9390,9380,694
|
|
20241202,105000,2060379590,9380,9390,9390,9380,504
|
|
20241202,104900,2055649050,9390,9390,9390,9390,22
|
|
20241202,104800,2055442470,9390,9380,9390,9380,25
|
|
20241202,104700,2055207920,9370,9360,9380,9360,1137
|
|
20241202,104600,2044554790,9370,9390,9390,9370,957
|
|
20241202,104500,2035584640,9390,9400,9400,9390,848
|
|
20241202,104400,2027619660,9400,9400,9400,9400,375
|
|
20241202,104300,2024094660,9400,9410,9410,9400,2197
|
|
20241202,104200,2003441820,9410,9420,9430,9410,3047
|
|
20241202,104100,1974753440,9420,9420,9420,9410,1226
|
|
20241202,104000,1963205570,9420,9420,9420,9410,1858
|
|
20241202,103900,1945706950,9420,9410,9420,9410,255
|
|
20241202,103800,1943305440,9420,9410,9420,9410,1609
|
|
20241202,103700,1928151560,9410,9380,9410,9380,8539
|
|
20241202,103600,1847887580,9380,9360,9380,9360,1071
|
|
20241202,103500,1837861140,9360,9340,9360,9340,274
|
|
20241202,103400,1835301650,9340,9340,9340,9340,679
|
|
20241202,103300,1828959790,9340,9340,9340,9340,500
|
|
20241202,103200,1824289790,9320,9330,9350,9320,741
|
|
20241202,103100,1817377010,9330,9330,9330,9320,2538
|
|
20241202,103000,1793699160,9330,9330,9330,9330,121
|
|
20241202,102900,1792570230,9330,9340,9340,9330,278
|
|
20241202,102800,1789976480,9340,9340,9340,9340,52
|
|
20241202,102700,1789490800,9340,9330,9340,9330,12
|
|
20241202,102600,1789378750,9330,9330,9330,9320,2527
|
|
20241202,102500,1765821480,9320,9320,9330,9320,193
|
|
20241202,102400,1764021210,9320,9310,9320,9310,892
|
|
20241202,102300,1755710540,9300,9310,9310,9300,606
|
|
20241202,102200,1750069350,9310,9310,9310,9310,100
|
|
20241202,102100,1749138350,9310,9320,9320,9310,381
|
|
20241202,102000,1745589540,9320,9330,9330,9320,1234
|
|
20241202,101900,1734088650,9330,9330,9340,9330,555
|
|
20241202,101800,1728910230,9330,9330,9330,9320,192
|
|
20241202,101700,1727119970,9330,9350,9350,9330,1488
|
|
20241202,101600,1713211560,9350,9360,9360,9350,604
|
|
20241202,101500,1707560120,9360,9360,9360,9360,1204
|
|
20241202,101400,1696290680,9360,9380,9380,9360,1209
|
|
20241202,101300,1684954790,9380,9390,9390,9380,995
|
|
20241202,101200,1675621640,9380,9390,9390,9380,901
|
|
20241202,101100,1667161460,9390,9360,9390,9360,3791
|
|
20241202,101000,1631642520,9370,9350,9370,9350,2576
|
|
20241202,100900,1607529050,9350,9360,9360,9350,564
|
|
20241202,100800,1602255550,9360,9310,9360,9310,6040
|
|
20241202,100700,1545900380,9320,9310,9320,9300,1300
|
|
20241202,100600,1533794890,9310,9320,9320,9300,804
|
|
20241202,100500,1526309690,9310,9310,9310,9310,500
|
|
20241202,100400,1521654690,9300,9310,9310,9300,3382
|
|
20241202,100300,1490193270,9310,9320,9320,9310,1902
|
|
20241202,100200,1472482840,9320,9320,9320,9320,50
|
|
20241202,100100,1472016840,9320,9320,9320,9320,1685
|
|
20241202,100000,1456312640,9330,9330,9330,9330,64
|
|
20241202,095900,1455715520,9330,9330,9330,9330,1196
|
|
20241202,095800,1444556840,9330,9330,9340,9330,1019
|
|
20241202,095700,1435049560,9340,9330,9340,9330,1863
|
|
20241202,095600,1417667760,9340,9360,9360,9330,1224
|
|
20241202,095500,1406234320,9350,9350,9350,9350,971
|
|
20241202,095400,1397155470,9350,9360,9370,9350,910
|
|
20241202,095300,1388637980,9360,9340,9360,9340,2674
|
|
20241202,095200,1363631200,9340,9290,9340,9290,5935
|
|
20241202,095100,1308333540,9300,9310,9310,9290,188
|
|
20241202,095000,1306585100,9300,9290,9310,9290,5263
|
|
20241202,094900,1257661280,9280,9290,9290,9280,2540
|
|
20241202,094800,1234066900,9300,9290,9300,9290,948
|
|
20241202,094700,1225255640,9290,9290,9300,9280,899
|
|
20241202,094600,1216904770,9290,9290,9300,9270,5045
|
|
20241202,094500,1170079350,9290,9300,9300,9290,2953
|
|
20241202,094400,1142626200,9300,9320,9330,9300,3159
|
|
20241202,094300,1113208920,9320,9330,9340,9310,1588
|
|
20241202,094200,1098407260,9330,9370,9370,9330,5254
|
|
20241202,094100,1049283760,9360,9360,9370,9350,2514
|
|
20241202,094000,1025752320,9360,9370,9370,9360,556
|
|
20241202,093900,1020546310,9370,9370,9370,9360,562
|
|
20241202,093800,1015283750,9370,9360,9370,9360,582
|
|
20241202,093700,1009834420,9370,9370,9380,9370,1691
|
|
20241202,093600,993989050,9370,9380,9380,9370,250
|
|
20241202,093500,991646110,9380,9370,9380,9370,79
|
|
20241202,093400,990905390,9370,9380,9390,9370,1935
|
|
20241202,093300,972768640,9380,9390,9390,9380,1936
|
|
20241202,093200,954607090,9390,9400,9400,9380,2473
|
|
20241202,093100,931387100,9390,9410,9410,9390,2237
|
|
20241202,093000,910377260,9410,9410,9410,9400,712
|
|
20241202,092900,903683860,9410,9410,9410,9400,485
|
|
20241202,092800,899124120,9410,9410,9410,9400,779
|
|
20241202,092700,891800670,9410,9410,9420,9410,793
|
|
20241202,092600,884338350,9420,9420,9420,9410,268
|
|
20241202,092500,881813820,9410,9410,9420,9410,1012
|
|
20241202,092400,872281230,9420,9420,9420,9410,304
|
|
20241202,092300,869419100,9400,9390,9410,9390,947
|
|
20241202,092200,860523300,9390,9430,9430,9390,3331
|
|
20241202,092100,829213630,9410,9430,9440,9410,281
|
|
20241202,092000,826563830,9420,9400,9420,9390,1799
|
|
20241202,091900,809657230,9400,9450,9450,9400,3505
|
|
20241202,091800,776652410,9450,9440,9450,9440,407
|
|
20241202,091700,772809640,9440,9410,9440,9410,846
|
|
20241202,091600,764848550,9440,9430,9460,9410,1489
|
|
20241202,091500,750810360,9430,9410,9430,9410,945
|
|
20241202,091400,741914050,9420,9450,9460,9420,2869
|
|
20241202,091300,714827070,9450,9440,9450,9410,546
|
|
20241202,091200,709671090,9440,9440,9470,9440,3356
|
|
20241202,091100,677943210,9420,9420,9430,9400,2829
|
|
20241202,091000,651299750,9410,9400,9440,9400,11948
|
|
20241202,090900,538739580,9420,9420,9420,9390,3336
|
|
20241202,090800,507370510,9420,9390,9420,9350,2497
|
|
20241202,090700,483895710,9350,9410,9410,9350,5069
|
|
20241202,090600,436273880,9410,9430,9440,9410,7661
|
|
20241202,090500,364165240,9420,9450,9460,9420,6789
|
|
20241202,090400,300127620,9450,9470,9470,9450,3824
|
|
20241202,090300,263935850,9480,9480,9490,9470,3838
|
|
20241202,090200,227544570,9490,9510,9520,9440,5598
|
|
20241202,090100,174435480,9500,9520,9550,9500,4635
|
|
20241202,090000,130273120,9520,9440,9550,9440,13721
|