713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,205000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,204900,15095341520,10820,10820,10820,10820,0
|
|
20250107,204800,15095341520,10820,10820,10820,10820,0
|
|
20250107,204700,15095341520,10820,10820,10820,10820,0
|
|
20250107,204600,15095341520,10820,10820,10820,10820,0
|
|
20250107,204500,15095341520,10820,10820,10820,10820,0
|
|
20250107,204400,15095341520,10820,10820,10820,10820,0
|
|
20250107,204300,15095341520,10820,10820,10820,10820,0
|
|
20250107,204200,15095341520,10820,10820,10820,10820,0
|
|
20250107,204100,15095341520,10820,10820,10820,10820,0
|
|
20250107,204000,15095341520,10820,10820,10820,10820,0
|
|
20250107,203900,15095341520,10820,10820,10820,10820,0
|
|
20250107,203800,15095341520,10820,10820,10820,10820,0
|
|
20250107,203700,15095341520,10820,10820,10820,10820,0
|
|
20250107,203600,15095341520,10820,10820,10820,10820,0
|
|
20250107,203500,15095341520,10820,10820,10820,10820,0
|
|
20250107,203400,15095341520,10820,10820,10820,10820,0
|
|
20250107,203300,15095341520,10820,10820,10820,10820,0
|
|
20250107,203200,15095341520,10820,10820,10820,10820,0
|
|
20250107,203100,15095341520,10820,10820,10820,10820,0
|
|
20250107,203000,15095341520,10820,10820,10820,10820,0
|
|
20250107,202900,15095341520,10820,10820,10820,10820,0
|
|
20250107,202800,15095341520,10820,10820,10820,10820,0
|
|
20250107,202700,15095341520,10820,10820,10820,10820,0
|
|
20250107,202600,15095341520,10820,10820,10820,10820,0
|
|
20250107,202500,15095341520,10820,10820,10820,10820,0
|
|
20250107,202400,15095341520,10820,10820,10820,10820,0
|
|
20250107,202300,15095341520,10820,10820,10820,10820,0
|
|
20250107,202200,15095341520,10820,10820,10820,10820,0
|
|
20250107,202100,15095341520,10820,10820,10820,10820,0
|
|
20250107,202000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,201900,15095341520,10820,10820,10820,10820,0
|
|
20250107,201800,15095341520,10820,10820,10820,10820,0
|
|
20250107,201700,15095341520,10820,10820,10820,10820,0
|
|
20250107,201600,15095341520,10820,10820,10820,10820,0
|
|
20250107,201500,15095341520,10820,10820,10820,10820,0
|
|
20250107,201400,15095341520,10820,10820,10820,10820,0
|
|
20250107,201300,15095341520,10820,10820,10820,10820,0
|
|
20250107,201200,15095341520,10820,10820,10820,10820,0
|
|
20250107,201100,15095341520,10820,10820,10820,10820,0
|
|
20250107,201000,15095341520,10820,10820,10820,10820,0
|
|
20250107,200900,15095341520,10820,10820,10820,10820,0
|
|
20250107,200800,15095341520,10820,10820,10820,10820,0
|
|
20250107,200700,15095341520,10820,10820,10820,10820,0
|
|
20250107,200600,15095341520,10820,10820,10820,10820,0
|
|
20250107,200500,15095341520,10820,10820,10820,10820,0
|
|
20250107,200400,15095341520,10820,10820,10820,10820,0
|
|
20250107,200300,15095341520,10820,10820,10820,10820,0
|
|
20250107,200200,15095341520,10820,10820,10820,10820,0
|
|
20250107,200100,15095341520,10820,10820,10820,10820,0
|
|
20250107,200000,15095341520,10820,10820,10820,10820,0
|
|
20250107,195900,15095341520,10820,10820,10820,10820,0
|
|
20250107,195800,15095341520,10820,10820,10820,10820,0
|
|
20250107,195700,15095341520,10820,10820,10820,10820,0
|
|
20250107,195600,15095341520,10820,10820,10820,10820,0
|
|
20250107,195500,15095341520,10820,10820,10820,10820,0
|
|
20250107,195400,15095341520,10820,10820,10820,10820,0
|
|
20250107,195300,15095341520,10820,10820,10820,10820,0
|
|
20250107,195200,15095341520,10820,10820,10820,10820,0
|
|
20250107,195100,15095341520,10820,10820,10820,10820,0
|
|
20250107,195000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,194900,15095341520,10820,10820,10820,10820,0
|
|
20250107,194800,15095341520,10820,10820,10820,10820,0
|
|
20250107,194700,15095341520,10820,10820,10820,10820,0
|
|
20250107,194600,15095341520,10820,10820,10820,10820,0
|
|
20250107,194500,15095341520,10820,10820,10820,10820,0
|
|
20250107,194400,15095341520,10820,10820,10820,10820,0
|
|
20250107,194300,15095341520,10820,10820,10820,10820,0
|
|
20250107,194200,15095341520,10820,10820,10820,10820,0
|
|
20250107,194100,15095341520,10820,10820,10820,10820,0
|
|
20250107,194000,15095341520,10820,10820,10820,10820,0
|
|
20250107,193900,15095341520,10820,10820,10820,10820,0
|
|
20250107,193800,15095341520,10820,10820,10820,10820,0
|
|
20250107,193700,15095341520,10820,10820,10820,10820,0
|
|
20250107,193600,15095341520,10820,10820,10820,10820,0
|
|
20250107,193500,15095341520,10820,10820,10820,10820,0
|
|
20250107,193400,15095341520,10820,10820,10820,10820,0
|
|
20250107,193300,15095341520,10820,10820,10820,10820,0
|
|
20250107,193200,15095341520,10820,10820,10820,10820,0
|
|
20250107,193100,15095341520,10820,10820,10820,10820,0
|
|
20250107,193000,15095341520,10820,10820,10820,10820,0
|
|
20250107,192900,15095341520,10820,10820,10820,10820,0
|
|
20250107,192800,15095341520,10820,10820,10820,10820,0
|
|
20250107,192700,15095341520,10820,10820,10820,10820,0
|
|
20250107,192600,15095341520,10820,10820,10820,10820,0
|
|
20250107,192500,15095341520,10820,10820,10820,10820,0
|
|
20250107,192400,15095341520,10820,10820,10820,10820,0
|
|
20250107,192300,15095341520,10820,10820,10820,10820,0
|
|
20250107,192200,15095341520,10820,10820,10820,10820,0
|
|
20250107,192100,15095341520,10820,10820,10820,10820,0
|
|
20250107,192000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,191900,15095341520,10820,10820,10820,10820,0
|
|
20250107,191800,15095341520,10820,10820,10820,10820,0
|
|
20250107,191700,15095341520,10820,10820,10820,10820,0
|
|
20250107,191600,15095341520,10820,10820,10820,10820,0
|
|
20250107,191500,15095341520,10820,10820,10820,10820,0
|
|
20250107,191400,15095341520,10820,10820,10820,10820,0
|
|
20250107,191300,15095341520,10820,10820,10820,10820,0
|
|
20250107,191200,15095341520,10820,10820,10820,10820,0
|
|
20250107,191100,15095341520,10820,10820,10820,10820,0
|
|
20250107,191000,15095341520,10820,10820,10820,10820,0
|
|
20250107,190900,15095341520,10820,10820,10820,10820,0
|
|
20250107,190800,15095341520,10820,10820,10820,10820,0
|
|
20250107,190700,15095341520,10820,10820,10820,10820,0
|
|
20250107,190600,15095341520,10820,10820,10820,10820,0
|
|
20250107,190500,15095341520,10820,10820,10820,10820,0
|
|
20250107,190400,15095341520,10820,10820,10820,10820,0
|
|
20250107,190300,15095341520,10820,10820,10820,10820,0
|
|
20250107,190200,15095341520,10820,10820,10820,10820,0
|
|
20250107,190100,15095341520,10820,10820,10820,10820,0
|
|
20250107,190000,15095341520,10820,10820,10820,10820,0
|
|
20250107,185900,15095341520,10820,10820,10820,10820,0
|
|
20250107,185800,15095341520,10820,10820,10820,10820,0
|
|
20250107,185700,15095341520,10820,10820,10820,10820,0
|
|
20250107,185600,15095341520,10820,10820,10820,10820,0
|
|
20250107,185500,15095341520,10820,10820,10820,10820,0
|
|
20250107,185400,15095341520,10820,10820,10820,10820,0
|
|
20250107,185300,15095341520,10820,10820,10820,10820,0
|
|
20250107,185200,15095341520,10820,10820,10820,10820,0
|
|
20250107,185100,15095341520,10820,10820,10820,10820,0
|
|
20250107,185000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,184900,15095341520,10820,10820,10820,10820,0
|
|
20250107,184800,15095341520,10820,10820,10820,10820,0
|
|
20250107,184700,15095341520,10820,10820,10820,10820,0
|
|
20250107,184600,15095341520,10820,10820,10820,10820,0
|
|
20250107,184500,15095341520,10820,10820,10820,10820,0
|
|
20250107,184400,15095341520,10820,10820,10820,10820,0
|
|
20250107,184300,15095341520,10820,10820,10820,10820,0
|
|
20250107,184200,15095341520,10820,10820,10820,10820,0
|
|
20250107,184100,15095341520,10820,10820,10820,10820,0
|
|
20250107,184000,15095341520,10820,10820,10820,10820,0
|
|
20250107,183900,15095341520,10820,10820,10820,10820,0
|
|
20250107,183800,15095341520,10820,10820,10820,10820,0
|
|
20250107,183700,15095341520,10820,10820,10820,10820,0
|
|
20250107,183600,15095341520,10820,10820,10820,10820,0
|
|
20250107,183500,15095341520,10820,10820,10820,10820,0
|
|
20250107,183400,15095341520,10820,10820,10820,10820,0
|
|
20250107,183300,15095341520,10820,10820,10820,10820,0
|
|
20250107,183200,15095341520,10820,10820,10820,10820,0
|
|
20250107,183100,15095341520,10820,10820,10820,10820,0
|
|
20250107,183000,15095341520,10820,10820,10820,10820,0
|
|
20250107,182900,15095341520,10820,10820,10820,10820,0
|
|
20250107,182800,15095341520,10820,10820,10820,10820,0
|
|
20250107,182700,15095341520,10820,10820,10820,10820,0
|
|
20250107,182600,15095341520,10820,10820,10820,10820,0
|
|
20250107,182500,15095341520,10820,10820,10820,10820,0
|
|
20250107,182400,15095341520,10820,10820,10820,10820,0
|
|
20250107,182300,15095341520,10820,10820,10820,10820,0
|
|
20250107,182200,15095341520,10820,10820,10820,10820,0
|
|
20250107,182100,15095341520,10820,10820,10820,10820,0
|
|
20250107,182000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,181900,15095341520,10820,10820,10820,10820,0
|
|
20250107,181800,15095341520,10820,10820,10820,10820,0
|
|
20250107,181700,15095341520,10820,10820,10820,10820,0
|
|
20250107,181600,15095341520,10820,10820,10820,10820,0
|
|
20250107,181500,15095341520,10820,10820,10820,10820,0
|
|
20250107,181400,15095341520,10820,10820,10820,10820,0
|
|
20250107,181300,15095341520,10820,10820,10820,10820,0
|
|
20250107,181200,15095341520,10820,10820,10820,10820,0
|
|
20250107,181100,15095341520,10820,10820,10820,10820,0
|
|
20250107,181000,15095341520,10820,10820,10820,10820,0
|
|
20250107,180900,15095341520,10820,10820,10820,10820,0
|
|
20250107,180800,15095341520,10820,10820,10820,10820,0
|
|
20250107,180700,15095341520,10820,10820,10820,10820,0
|
|
20250107,180600,15095341520,10820,10820,10820,10820,0
|
|
20250107,180500,15095341520,10820,10820,10820,10820,0
|
|
20250107,180400,15095341520,10820,10820,10820,10820,0
|
|
20250107,180300,15095341520,10820,10820,10820,10820,0
|
|
20250107,180200,15095341520,10820,10820,10820,10820,0
|
|
20250107,180100,15095341520,10820,10820,10820,10820,0
|
|
20250107,180000,15095341520,10820,10820,10820,10820,0
|
|
20250107,175900,15095341520,10820,10820,10820,10820,0
|
|
20250107,175800,15095341520,10820,10820,10820,10820,0
|
|
20250107,175700,15095341520,10820,10820,10820,10820,0
|
|
20250107,175600,15095341520,10820,10820,10820,10820,0
|
|
20250107,175500,15095341520,10820,10820,10820,10820,0
|
|
20250107,175400,15095341520,10820,10820,10820,10820,0
|
|
20250107,175300,15095341520,10820,10820,10820,10820,0
|
|
20250107,175200,15095341520,10820,10820,10820,10820,0
|
|
20250107,175100,15095341520,10820,10820,10820,10820,0
|
|
20250107,175000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,174900,15095341520,10820,10820,10820,10820,0
|
|
20250107,174800,15095341520,10820,10820,10820,10820,0
|
|
20250107,174700,15095341520,10820,10820,10820,10820,0
|
|
20250107,174600,15095341520,10820,10820,10820,10820,0
|
|
20250107,174500,15095341520,10820,10820,10820,10820,0
|
|
20250107,174400,15095341520,10820,10820,10820,10820,0
|
|
20250107,174300,15095341520,10820,10820,10820,10820,0
|
|
20250107,174200,15095341520,10820,10820,10820,10820,0
|
|
20250107,174100,15095341520,10820,10820,10820,10820,0
|
|
20250107,174000,15095341520,10820,10820,10820,10820,0
|
|
20250107,173900,15095341520,10820,10820,10820,10820,0
|
|
20250107,173800,15095341520,10820,10820,10820,10820,0
|
|
20250107,173700,15095341520,10820,10820,10820,10820,0
|
|
20250107,173600,15095341520,10820,10820,10820,10820,0
|
|
20250107,173500,15095341520,10820,10820,10820,10820,0
|
|
20250107,173400,15095341520,10820,10820,10820,10820,0
|
|
20250107,173300,15095341520,10820,10820,10820,10820,0
|
|
20250107,173200,15095341520,10820,10820,10820,10820,0
|
|
20250107,173100,15095341520,10820,10820,10820,10820,0
|
|
20250107,173000,15095341520,10820,10820,10820,10820,0
|
|
20250107,172900,15095341520,10820,10820,10820,10820,0
|
|
20250107,172800,15095341520,10820,10820,10820,10820,0
|
|
20250107,172700,15095341520,10820,10820,10820,10820,0
|
|
20250107,172600,15095341520,10820,10820,10820,10820,0
|
|
20250107,172500,15095341520,10820,10820,10820,10820,0
|
|
20250107,172400,15095341520,10820,10820,10820,10820,0
|
|
20250107,172300,15095341520,10820,10820,10820,10820,0
|
|
20250107,172200,15095341520,10820,10820,10820,10820,0
|
|
20250107,172100,15095341520,10820,10820,10820,10820,0
|
|
20250107,172000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,171900,15095341520,10820,10820,10820,10820,0
|
|
20250107,171800,15095341520,10820,10820,10820,10820,0
|
|
20250107,171700,15095341520,10820,10820,10820,10820,0
|
|
20250107,171600,15095341520,10820,10820,10820,10820,0
|
|
20250107,171500,15095341520,10820,10820,10820,10820,0
|
|
20250107,171400,15095341520,10820,10820,10820,10820,0
|
|
20250107,171300,15095341520,10820,10820,10820,10820,0
|
|
20250107,171200,15095341520,10820,10820,10820,10820,0
|
|
20250107,171100,15095341520,10820,10820,10820,10820,0
|
|
20250107,171000,15095341520,10820,10820,10820,10820,0
|
|
20250107,170900,15095341520,10820,10820,10820,10820,0
|
|
20250107,170800,15095341520,10820,10820,10820,10820,0
|
|
20250107,170700,15095341520,10820,10820,10820,10820,0
|
|
20250107,170600,15095341520,10820,10820,10820,10820,0
|
|
20250107,170500,15095341520,10820,10820,10820,10820,0
|
|
20250107,170400,15095341520,10820,10820,10820,10820,0
|
|
20250107,170300,15095341520,10820,10820,10820,10820,0
|
|
20250107,170200,15095341520,10820,10820,10820,10820,0
|
|
20250107,170100,15095341520,10820,10820,10820,10820,0
|
|
20250107,170000,15095341520,10820,10820,10820,10820,0
|
|
20250107,165900,15095341520,10820,10820,10820,10820,0
|
|
20250107,165800,15095341520,10820,10820,10820,10820,0
|
|
20250107,165700,15095341520,10820,10820,10820,10820,0
|
|
20250107,165600,15095341520,10820,10820,10820,10820,0
|
|
20250107,165500,15095341520,10820,10820,10820,10820,0
|
|
20250107,165400,15095341520,10820,10820,10820,10820,0
|
|
20250107,165300,15095341520,10820,10820,10820,10820,0
|
|
20250107,165200,15095341520,10820,10820,10820,10820,0
|
|
20250107,165100,15095341520,10820,10820,10820,10820,0
|
|
20250107,165000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,164900,15095341520,10820,10820,10820,10820,0
|
|
20250107,164800,15095341520,10820,10820,10820,10820,0
|
|
20250107,164700,15095341520,10820,10820,10820,10820,0
|
|
20250107,164600,15095341520,10820,10820,10820,10820,0
|
|
20250107,164500,15095341520,10820,10820,10820,10820,0
|
|
20250107,164400,15095341520,10820,10820,10820,10820,0
|
|
20250107,164300,15095341520,10820,10820,10820,10820,0
|
|
20250107,164200,15095341520,10820,10820,10820,10820,0
|
|
20250107,164100,15095341520,10820,10820,10820,10820,0
|
|
20250107,164000,15095341520,10820,10820,10820,10820,0
|
|
20250107,163900,15095341520,10820,10820,10820,10820,0
|
|
20250107,163800,15095341520,10820,10820,10820,10820,0
|
|
20250107,163700,15095341520,10820,10820,10820,10820,0
|
|
20250107,163600,15095341520,10820,10820,10820,10820,0
|
|
20250107,163500,15095341520,10820,10820,10820,10820,0
|
|
20250107,163400,15095341520,10820,10820,10820,10820,0
|
|
20250107,163300,15095341520,10820,10820,10820,10820,0
|
|
20250107,163200,15095341520,10820,10820,10820,10820,0
|
|
20250107,163100,15095341520,10820,10820,10820,10820,0
|
|
20250107,163000,15095341520,10820,10820,10820,10820,0
|
|
20250107,162900,15095341520,10820,10820,10820,10820,0
|
|
20250107,162800,15095341520,10820,10820,10820,10820,0
|
|
20250107,162700,15095341520,10820,10820,10820,10820,0
|
|
20250107,162600,15095341520,10820,10820,10820,10820,0
|
|
20250107,162500,15095341520,10820,10820,10820,10820,0
|
|
20250107,162400,15095341520,10820,10820,10820,10820,0
|
|
20250107,162300,15095341520,10820,10820,10820,10820,0
|
|
20250107,162200,15095341520,10820,10820,10820,10820,0
|
|
20250107,162100,15095341520,10820,10820,10820,10820,0
|
|
20250107,162000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,161900,15095341520,10820,10820,10820,10820,0
|
|
20250107,161800,15095341520,10820,10820,10820,10820,0
|
|
20250107,161700,15095341520,10820,10820,10820,10820,0
|
|
20250107,161600,15095341520,10820,10820,10820,10820,0
|
|
20250107,161500,15095341520,10820,10820,10820,10820,0
|
|
20250107,161400,15095341520,10820,10820,10820,10820,0
|
|
20250107,161300,15095341520,10820,10820,10820,10820,0
|
|
20250107,161200,15095341520,10820,10820,10820,10820,0
|
|
20250107,161100,15095341520,10820,10820,10820,10820,0
|
|
20250107,161000,15095341520,10820,10820,10820,10820,0
|
|
20250107,160900,15095341520,10820,10820,10820,10820,0
|
|
20250107,160800,15095341520,10820,10820,10820,10820,0
|
|
20250107,160700,15095341520,10820,10820,10820,10820,0
|
|
20250107,160600,15095341520,10820,10820,10820,10820,0
|
|
20250107,160500,15095341520,10820,10820,10820,10820,0
|
|
20250107,160400,15095341520,10820,10820,10820,10820,0
|
|
20250107,160300,15095341520,10820,10820,10820,10820,0
|
|
20250107,160200,15095341520,10820,10820,10820,10820,0
|
|
20250107,160100,15095341520,10820,10820,10820,10820,0
|
|
20250107,160000,15095341520,10820,10820,10820,10820,0
|
|
20250107,155900,15095341520,10820,10820,10820,10820,0
|
|
20250107,155800,15095341520,10820,10820,10820,10820,0
|
|
20250107,155700,15095341520,10820,10820,10820,10820,0
|
|
20250107,155600,15095341520,10820,10820,10820,10820,0
|
|
20250107,155500,15095341520,10820,10820,10820,10820,0
|
|
20250107,155400,15095341520,10820,10820,10820,10820,0
|
|
20250107,155300,15095341520,10820,10820,10820,10820,0
|
|
20250107,155200,15095341520,10820,10820,10820,10820,0
|
|
20250107,155100,15095341520,10820,10820,10820,10820,0
|
|
20250107,155000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,154900,15095341520,10820,10820,10820,10820,0
|
|
20250107,154800,15095341520,10820,10820,10820,10820,0
|
|
20250107,154700,15095341520,10820,10820,10820,10820,0
|
|
20250107,154600,15095341520,10820,10820,10820,10820,0
|
|
20250107,154500,15095341520,10820,10820,10820,10820,0
|
|
20250107,154400,15095341520,10820,10820,10820,10820,0
|
|
20250107,154300,15095341520,10820,10820,10820,10820,0
|
|
20250107,154200,15095341520,10820,10820,10820,10820,0
|
|
20250107,154100,15095341520,10820,10820,10820,10820,0
|
|
20250107,154000,15095341520,10820,10820,10820,10820,0
|
|
20250107,153900,15095341520,10820,10820,10820,10820,0
|
|
20250107,153800,15095341520,10820,10820,10820,10820,0
|
|
20250107,153700,15095341520,10820,10820,10820,10820,0
|
|
20250107,153600,15095341520,10820,10820,10820,10820,0
|
|
20250107,153500,15095341520,10820,10820,10820,10820,0
|
|
20250107,153400,15095341520,10820,10820,10820,10820,0
|
|
20250107,153300,15095341520,10820,10820,10820,10820,0
|
|
20250107,153200,15095341520,10820,10820,10820,10820,0
|
|
20250107,153100,15095341520,10820,10820,10820,10820,0
|
|
20250107,153000,15095341520,10820,10820,10820,10820,22592
|
|
20250107,152900,14850896080,10830,10830,10830,10830,0
|
|
20250107,152800,14850896080,10830,10830,10830,10830,0
|
|
20250107,152700,14850896080,10830,10830,10830,10830,0
|
|
20250107,152600,14850896080,10830,10830,10830,10830,0
|
|
20250107,152500,14850896080,10830,10830,10830,10830,0
|
|
20250107,152400,14850896080,10830,10830,10830,10830,0
|
|
20250107,152300,14850896080,10830,10830,10830,10830,0
|
|
20250107,152200,14850896080,10830,10830,10830,10830,0
|
|
20250107,152100,14850896080,10830,10830,10830,10830,0
|
|
20250107,152000,14850896080,10830,10830,10830,10830,0
|
|
20250107,151900,14850896080,10830,10820,10840,10820,6959
|
|
20250107,151800,14775569560,10820,10830,10840,10820,4378
|
|
20250107,151700,14728155760,10830,10830,10840,10830,3163
|
|
20250107,151600,14693898030,10840,10840,10840,10830,2975
|
|
20250107,151500,14661652720,10840,10830,10840,10830,2032
|
|
20250107,151400,14639633380,10830,10840,10850,10830,5123
|
|
20250107,151300,14584102470,10850,10860,10860,10840,1992
|
|
20250107,151200,14562495870,10840,10840,10860,10830,2617
|
|
20250107,151100,14534107730,10830,10840,10850,10830,5038
|
|
20250107,151000,14479495750,10840,10860,10860,10840,2230
|
|
20250107,150900,14455291560,10850,10850,10860,10850,1180
|
|
20250107,150800,14442486870,10850,10850,10850,10850,511
|
|
20250107,150700,14436942520,10850,10870,10870,10850,1696
|
|
20250107,150600,14418539780,10850,10840,10870,10830,9557
|
|
20250107,150500,14314956780,10840,10860,10870,10840,5398
|
|
20250107,150400,14256399800,10860,10870,10870,10860,1035
|
|
20250107,150300,14245154580,10870,10850,10890,10850,2942
|
|
20250107,150200,14213166650,10870,10870,10870,10850,9052
|
|
20250107,150100,14114899280,10870,10870,10870,10860,141
|
|
20250107,150000,14113366710,10870,10870,10870,10860,2265
|
|
20250107,145900,14088753130,10870,10880,10880,10870,727
|
|
20250107,145800,14080846060,10880,10860,10880,10860,985
|
|
20250107,145700,14070138490,10860,10860,10870,10860,1985
|
|
20250107,145600,14048575090,10860,10870,10870,10860,813
|
|
20250107,145500,14039740870,10860,10860,10870,10850,975
|
|
20250107,145400,14029145790,10860,10870,10870,10860,1690
|
|
20250107,145300,14010787210,10870,10870,10880,10850,3088
|
|
20250107,145200,13977240800,10860,10860,10880,10860,1994
|
|
20250107,145100,13955576790,10860,10860,10870,10850,2827
|
|
20250107,145000,13924891250,10850,10860,10870,10850,1197
|
|
20250107,144900,13911893270,10860,10860,10870,10850,1723
|
|
20250107,144800,13893179870,10870,10860,10870,10860,663
|
|
20250107,144700,13885979640,10860,10870,10880,10860,2261
|
|
20250107,144600,13861425090,10870,10870,10880,10860,1208
|
|
20250107,144500,13848294520,10860,10860,10870,10860,1015
|
|
20250107,144400,13837267800,10860,10870,10870,10860,183
|
|
20250107,144300,13835279490,10870,10860,10870,10850,1252
|
|
20250107,144200,13821683060,10860,10840,10860,10840,1200
|
|
20250107,144100,13808657890,10840,10860,10860,10840,2463
|
|
20250107,144000,13781940570,10860,10850,10870,10850,1155
|
|
20250107,143900,13769396190,10850,10870,10870,10850,1031
|
|
20250107,143800,13758208150,10870,10890,10890,10850,2601
|
|
20250107,143700,13729955620,10890,10880,10890,10870,784
|
|
20250107,143600,13721426360,10880,10890,10890,10870,1287
|
|
20250107,143500,13707431060,10900,10890,10900,10870,492
|
|
20250107,143400,13702076270,10900,10880,10900,10870,1235
|
|
20250107,143300,13688632650,10880,10860,10890,10850,1435
|
|
20250107,143200,13673024380,10850,10850,10860,10850,412
|
|
20250107,143100,13668553170,10850,10840,10890,10840,2552
|
|
20250107,143000,13640813310,10840,10850,10850,10840,2107
|
|
20250107,142900,13617973080,10850,10860,10860,10840,1772
|
|
20250107,142800,13598750320,10850,10860,10860,10850,509
|
|
20250107,142700,13593224060,10860,10850,10860,10850,822
|
|
20250107,142600,13584299910,10860,10880,10880,10850,768
|
|
20250107,142500,13575954160,10880,10880,10880,10870,70
|
|
20250107,142400,13575193050,10880,10870,10880,10860,736
|
|
20250107,142300,13567197720,10860,10860,10860,10850,1092
|
|
20250107,142200,13555339070,10860,10860,10890,10860,616
|
|
20250107,142100,13548645040,10850,10850,10860,10850,1062
|
|
20250107,142000,13537122330,10850,10860,10860,10850,528
|
|
20250107,141900,13531392770,10860,10870,10870,10850,294
|
|
20250107,141800,13528200320,10860,10860,10860,10850,6752
|
|
20250107,141700,13454937460,10860,10860,10880,10860,842
|
|
20250107,141600,13445780540,10850,10880,10880,10850,2727
|
|
20250107,141500,13416154740,10870,10880,10880,10870,228
|
|
20250107,141400,13413675300,10870,10870,10870,10870,1458
|
|
20250107,141300,13397826840,10870,10870,10890,10870,1117
|
|
20250107,141200,13385682330,10870,10890,10890,10870,679
|
|
20250107,141100,13378292120,10890,10880,10890,10870,140
|
|
20250107,141000,13376769320,10870,10900,10900,10870,367
|
|
20250107,140900,13372778810,10870,10890,10900,10870,1481
|
|
20250107,140800,13356646840,10890,10870,10900,10860,826
|
|
20250107,140700,13347672560,10880,10880,10890,10860,810
|
|
20250107,140600,13338869910,10890,10850,10890,10850,911
|
|
20250107,140500,13328962070,10850,10890,10890,10830,15199
|
|
20250107,140400,13164054480,10900,10890,10900,10890,1432
|
|
20250107,140300,13148458980,10900,10900,10900,10890,586
|
|
20250107,140200,13142074920,10900,10900,10900,10890,442
|
|
20250107,140100,13137260100,10900,10880,10900,10880,1284
|
|
20250107,140000,13123282720,10880,10870,10880,10870,1359
|
|
20250107,135900,13108506110,10880,10880,10880,10870,1072
|
|
20250107,135800,13096851100,10870,10880,10880,10860,2766
|
|
20250107,135700,13066784390,10880,10870,10880,10870,1172
|
|
20250107,135600,13054042040,10870,10880,10880,10860,2162
|
|
20250107,135500,13030546220,10860,10900,10900,10860,8068
|
|
20250107,135400,12942795090,10900,10900,10910,10900,268
|
|
20250107,135300,12939873840,10900,10900,10910,10890,1427
|
|
20250107,135200,12924321500,10900,10900,10910,10900,1428
|
|
20250107,135100,12908755380,10910,10900,10910,10900,979
|
|
20250107,135000,12898082260,10900,10910,10910,10890,6273
|
|
20250107,134900,12829723190,10900,10930,10940,10900,4298
|
|
20250107,134800,12782823830,10930,10940,10940,10930,1149
|
|
20250107,134700,12770260670,10930,10920,10930,10920,1397
|
|
20250107,134600,12754991660,10920,10930,10930,10920,788
|
|
20250107,134500,12746385860,10920,10920,10930,10920,1149
|
|
20250107,134400,12733838580,10910,10910,10920,10910,733
|
|
20250107,134300,12725837230,10910,10910,10920,10910,915
|
|
20250107,134200,12715849830,10920,10920,10920,10910,482
|
|
20250107,134100,12710589880,10920,10910,10920,10910,128
|
|
20250107,134000,12709193380,10900,10920,10920,10900,2247
|
|
20250107,133900,12684685040,10910,10930,10930,10910,1437
|
|
20250107,133800,12668996560,10920,10930,10930,10920,544
|
|
20250107,133700,12663055690,10930,10930,10930,10930,235
|
|
20250107,133600,12660487140,10930,10940,10940,10930,1280
|
|
20250107,133500,12646496660,10940,10950,10950,10930,881
|
|
20250107,133400,12636859100,10950,10940,10950,10940,91
|
|
20250107,133300,12635863210,10940,10930,10960,10930,816
|
|
20250107,133200,12626942700,10940,10950,10950,10940,1720
|
|
20250107,133100,12608118130,10960,10960,10970,10960,897
|
|
20250107,133000,12598284780,10970,10970,10970,10960,177
|
|
20250107,132900,12596343500,10970,10950,10970,10940,3465
|
|
20250107,132800,12558390310,10950,10970,10970,10950,1793
|
|
20250107,132700,12538741880,10970,11000,11000,10970,732
|
|
20250107,132600,12530709810,11020,10980,11020,10960,3234
|
|
20250107,132500,12495165840,10990,11000,11000,10970,2179
|
|
20250107,132400,12471233580,11000,10990,11000,10990,215
|
|
20250107,132300,12468869710,10980,10980,11000,10980,674
|
|
20250107,132200,12461464900,10980,11010,11010,10980,1112
|
|
20250107,132100,12449241180,11010,11010,11020,11010,1177
|
|
20250107,132000,12436276060,11010,10980,11010,10980,835
|
|
20250107,131900,12427088130,10980,10990,10990,10970,323
|
|
20250107,131800,12423542940,11000,11010,11010,10990,44
|
|
20250107,131700,12423058960,10990,11010,11020,10990,1686
|
|
20250107,131600,12404509660,11020,11010,11020,11010,1706
|
|
20250107,131500,12385715380,11010,10990,11010,10980,666
|
|
20250107,131400,12378393960,10970,11020,11020,10970,1857
|
|
20250107,131300,12358003300,11020,10990,11020,10990,306
|
|
20250107,131200,12354637570,10990,10980,10990,10970,906
|
|
20250107,131100,12344684650,10980,11000,11000,10980,438
|
|
20250107,131000,12339872650,10970,10990,10990,10960,1680
|
|
20250107,130900,12321437720,11000,11010,11030,11000,1021
|
|
20250107,130800,12310203830,11010,11030,11030,11010,1436
|
|
20250107,130700,12294379920,11010,11020,11030,11010,2287
|
|
20250107,130600,12269192920,11030,11020,11030,11000,2627
|
|
20250107,130500,12240257530,11020,11020,11040,11010,3735
|
|
20250107,130400,12199059660,11030,10950,11030,10950,13396
|
|
20250107,130300,12051679340,10950,10950,10960,10940,1131
|
|
20250107,130200,12039292280,10940,10930,10940,10930,468
|
|
20250107,130100,12034173570,10920,10920,10920,10920,701
|
|
20250107,130000,12026518650,10930,10920,10930,10920,359
|
|
20250107,125900,12022597370,10920,10950,10950,10920,2534
|
|
20250107,125800,11994883770,10940,10940,10950,10940,1085
|
|
20250107,125700,11983013010,10940,10960,10960,10940,177
|
|
20250107,125600,11981075440,10960,10990,10990,10960,1827
|
|
20250107,125500,11961034090,10970,10980,10990,10970,1887
|
|
20250107,125400,11940326340,10970,10980,11010,10970,2231
|
|
20250107,125300,11915819310,10980,10970,10980,10970,669
|
|
20250107,125200,11908474280,10970,10980,11010,10970,1796
|
|
20250107,125100,11888743550,11010,10940,11030,10930,9475
|
|
20250107,125000,11784516710,10940,10930,10940,10920,1200
|
|
20250107,124900,11771392620,10920,10920,10920,10920,560
|
|
20250107,124800,11765277420,10940,10900,10940,10900,1210
|
|
20250107,124700,11752064230,10910,10910,10910,10910,314
|
|
20250107,124600,11748638490,10880,10920,10920,10880,115
|
|
20250107,124500,11747386390,10920,10930,10930,10880,4498
|
|
20250107,124400,11698339500,10930,10920,10940,10920,551
|
|
20250107,124300,11692318460,10910,10920,10930,10910,416
|
|
20250107,124200,11687776300,10920,10900,10920,10900,1819
|
|
20250107,124100,11667932460,10900,10910,10910,10900,2414
|
|
20250107,124000,11641600660,10920,10920,10930,10920,1801
|
|
20250107,123900,11621932970,10930,10920,10930,10920,1252
|
|
20250107,123800,11608253110,10920,10920,10940,10910,2057
|
|
20250107,123700,11585782690,10920,10910,10920,10910,1333
|
|
20250107,123600,11571236780,10910,10910,10920,10900,922
|
|
20250107,123500,11561182660,10910,10910,10920,10910,1307
|
|
20250107,123400,11546917790,10920,10910,10920,10900,533
|
|
20250107,123300,11541102460,10910,10900,10910,10890,1582
|
|
20250107,123200,11523862930,10890,10870,10890,10870,2333
|
|
20250107,123100,11498478740,10880,10880,10890,10870,1050
|
|
20250107,123000,11487055020,10890,10870,10890,10860,1481
|
|
20250107,122900,11470932720,10870,10880,10890,10870,6454
|
|
20250107,122800,11400766960,10880,10860,10880,10860,1092
|
|
20250107,122700,11388897090,10860,10860,10880,10860,2507
|
|
20250107,122600,11361664950,10860,10870,10870,10850,1651
|
|
20250107,122500,11343730310,10870,10840,10870,10840,3520
|
|
20250107,122400,11305514020,10840,10920,10920,10820,41127
|
|
20250107,122300,10857491140,10930,10920,10930,10920,7499
|
|
20250107,122200,10775596980,10930,10940,10950,10920,8527
|
|
20250107,122100,10682365440,10950,10950,10960,10940,2831
|
|
20250107,122000,10651377700,10950,10960,10960,10950,1719
|
|
20250107,121900,10632553300,10950,10950,10960,10940,2649
|
|
20250107,121800,10603546740,10940,10950,10960,10940,4313
|
|
20250107,121700,10556321270,10960,10960,10970,10950,4738
|
|
20250107,121600,10504418480,10960,11010,11010,10960,1378
|
|
20250107,121500,10489303990,10970,11010,11010,10970,1900
|
|
20250107,121400,10468410670,11000,11000,11020,11000,1761
|
|
20250107,121300,10449028110,11020,10980,11020,10970,3869
|
|
20250107,121200,10406468860,10970,10970,10970,10960,1821
|
|
20250107,121100,10386509100,10960,10960,10960,10950,1981
|
|
20250107,121000,10364809240,10960,10960,10970,10950,2465
|
|
20250107,120900,10337795540,10960,10960,10960,10960,3715
|
|
20250107,120800,10297079140,10960,10980,10980,10960,9380
|
|
20250107,120700,10194180890,10980,10980,10990,10980,988
|
|
20250107,120600,10183329990,10990,10990,10990,10980,247
|
|
20250107,120500,10180615660,10990,10990,10990,10990,239
|
|
20250107,120400,10177989050,10990,10990,10990,10990,1126
|
|
20250107,120300,10165614310,11000,11000,11000,10990,392
|
|
20250107,120200,10161305420,11000,10990,11000,10990,1324
|
|
20250107,120100,10146754160,10990,11020,11020,10990,2503
|
|
20250107,120000,10119212950,11010,11010,11020,11010,411
|
|
20250107,115900,10114685130,11010,11030,11030,11010,274
|
|
20250107,115800,10111668030,11030,11000,11030,11000,223
|
|
20250107,115700,10109214550,11030,11000,11030,11000,754
|
|
20250107,115600,10100910400,10990,11030,11030,10990,397
|
|
20250107,115500,10096543230,11000,11000,11000,10990,479
|
|
20250107,115400,10091275230,11000,11000,11000,10990,1473
|
|
20250107,115300,10075074180,10990,11020,11020,10990,5720
|
|
20250107,115200,10012130390,11020,11020,11030,11010,1667
|
|
20250107,115100,9993762020,11030,11030,11040,11020,3592
|
|
20250107,115000,9954141520,11040,11040,11050,11030,5174
|
|
20250107,114900,9897035160,11030,11050,11050,11030,7922
|
|
20250107,114800,9809559140,11050,11010,11050,11010,2906
|
|
20250107,114700,9777471250,11020,10980,11020,10980,3664
|
|
20250107,114600,9737163850,10980,10970,10980,10960,1042
|
|
20250107,114500,9725738470,10970,10970,10970,10960,4634
|
|
20250107,114400,9674935250,10970,10970,10970,10960,695
|
|
20250107,114300,9667312060,10970,10970,10970,10960,1122
|
|
20250107,114200,9655006780,10970,10970,10970,10960,3171
|
|
20250107,114100,9620231330,10970,10960,10970,10960,1725
|
|
20250107,114000,9601323680,10960,10970,10970,10960,1293
|
|
20250107,113900,9587147860,10960,10970,10980,10960,1418
|
|
20250107,113800,9571590530,10970,10970,10970,10960,4922
|
|
20250107,113700,9517623290,10960,10980,10980,10960,7777
|
|
20250107,113600,9432308260,10980,10990,11000,10980,1417
|
|
20250107,113500,9416743120,10990,10980,10990,10980,5487
|
|
20250107,113400,9356492140,10980,10990,10990,10980,4144
|
|
20250107,113300,9310978560,11000,11020,11020,10990,27482
|
|
20250107,113200,9008634480,11020,11020,11030,11020,1148
|
|
20250107,113100,8995983370,11020,11020,11030,11020,366
|
|
20250107,113000,8991949930,11020,11020,11030,11020,506
|
|
20250107,112900,8986372950,11020,11020,11030,11020,365
|
|
20250107,112800,8982350150,11020,11010,11020,11010,2027
|
|
20250107,112700,8960031230,11010,11030,11030,11010,915
|
|
20250107,112600,8949953630,11030,11030,11030,11020,1065
|
|
20250107,112500,8938216770,11020,11020,11030,11020,101
|
|
20250107,112400,8937103700,11030,11030,11030,11020,51
|
|
20250107,112300,8936541620,11030,11030,11040,11020,719
|
|
20250107,112200,8928613720,11030,11010,11030,11010,796
|
|
20250107,112100,8919836450,11010,11020,11020,11010,998
|
|
20250107,112000,8908839120,11010,11030,11030,11010,4503
|
|
20250107,111900,8859246530,11030,11020,11030,11020,1004
|
|
20250107,111800,8848175270,11030,11010,11030,11010,773
|
|
20250107,111700,8839657750,11020,11020,11020,11010,840
|
|
20250107,111600,8830405550,11010,11020,11020,11010,1047
|
|
20250107,111500,8818874420,11020,11020,11020,11010,2568
|
|
20250107,111400,8790575430,11020,11030,11030,11020,911
|
|
20250107,111300,8780535660,11020,11030,11030,11020,1483
|
|
20250107,111200,8764181790,11030,11030,11050,11030,1390
|
|
20250107,111100,8748849100,11030,11040,11040,11030,2243
|
|
20250107,111000,8724087430,11040,11050,11050,11040,1592
|
|
20250107,110900,8706496700,11050,11040,11050,11040,589
|
|
20250107,110800,8699994130,11040,11040,11060,11040,1026
|
|
20250107,110700,8688666080,11050,11050,11060,11040,1438
|
|
20250107,110600,8672776640,11050,11050,11060,11050,534
|
|
20250107,110500,8666874520,11050,11050,11050,11040,433
|
|
20250107,110400,8662090970,11050,11060,11060,11040,5407
|
|
20250107,110300,8602329750,11060,11070,11070,11060,442
|
|
20250107,110200,8597437770,11070,11080,11080,11060,511
|
|
20250107,110100,8591784380,11070,11080,11080,11060,1447
|
|
20250107,110000,8575766470,11080,11080,11080,11070,426
|
|
20250107,105900,8571046840,11080,11080,11090,11070,521
|
|
20250107,105800,8565273280,11080,11080,11080,11080,528
|
|
20250107,105700,8559423040,11060,11060,11060,11050,802
|
|
20250107,105600,8550559090,11060,11100,11100,11050,4001
|
|
20250107,105500,8506282940,11100,11070,11100,11070,3194
|
|
20250107,105400,8470894550,11070,11070,11070,11050,1334
|
|
20250107,105300,8456141320,11060,11070,11070,11060,336
|
|
20250107,105200,8452422720,11070,11070,11080,11060,738
|
|
20250107,105100,8444249410,11070,11040,11080,11040,1629
|
|
20250107,105000,8426217700,11040,11060,11060,11030,511
|
|
20250107,104900,8420569930,11020,11050,11050,11020,8988
|
|
20250107,104800,8321344750,11050,11030,11050,11020,1638
|
|
20250107,104700,8303269970,11020,11020,11020,11010,761
|
|
20250107,104600,8294885110,11010,11020,11020,11010,556
|
|
20250107,104500,8288761600,11000,11010,11010,11000,830
|
|
20250107,104400,8279624250,11010,11020,11020,11010,4150
|
|
20250107,104300,8233918700,11020,11020,11020,11010,1804
|
|
20250107,104200,8214054930,11020,11020,11030,11010,7569
|
|
20250107,104100,8130674300,11020,11030,11030,11020,527
|
|
20250107,104000,8124861910,11030,11040,11040,11020,2086
|
|
20250107,103900,8101867600,11020,11030,11040,11020,640
|
|
20250107,103800,8094811190,11030,11020,11030,11020,1759
|
|
20250107,103700,8075424180,11010,11020,11020,11010,2840
|
|
20250107,103600,8044132760,11020,11030,11030,11020,2591
|
|
20250107,103500,8015579130,11030,11030,11030,11030,181
|
|
20250107,103400,8013582700,11030,11030,11030,11020,2407
|
|
20250107,103300,7987035210,11030,11040,11040,11030,1765
|
|
20250107,103200,7967566840,11040,11050,11050,11040,547
|
|
20250107,103100,7961527760,11050,11050,11050,11040,715
|
|
20250107,103000,7953633510,11050,11030,11050,11030,1248
|
|
20250107,102900,7939854530,11030,11050,11050,11030,1712
|
|
20250107,102800,7920954890,11050,11070,11070,11050,1214
|
|
20250107,102700,7907536020,11070,11060,11070,11060,451
|
|
20250107,102600,7902545850,11060,11070,11070,11060,1383
|
|
20250107,102500,7887241560,11070,11080,11080,11070,408
|
|
20250107,102400,7882723650,11080,11080,11080,11070,1224
|
|
20250107,102300,7869163570,11080,11080,11090,11070,1337
|
|
20250107,102200,7854356040,11080,11070,11080,11070,607
|
|
20250107,102100,7847633630,11070,11060,11070,11060,1133
|
|
20250107,102000,7835097400,11070,11060,11070,11040,537
|
|
20250107,101900,7829160740,11030,11040,11060,11030,1690
|
|
20250107,101800,7810492670,11040,11040,11040,11040,1688
|
|
20250107,101700,7791857150,11050,11040,11050,11040,249
|
|
20250107,101600,7789108150,11040,11040,11050,11040,936
|
|
20250107,101500,7778774700,11040,11040,11050,11040,1418
|
|
20250107,101400,7763115980,11050,11060,11060,11040,1503
|
|
20250107,101300,7746507850,11050,11060,11060,11040,1586
|
|
20250107,101200,7728971280,11060,11050,11070,11040,2027
|
|
20250107,101100,7706575560,11040,11040,11050,11040,1284
|
|
20250107,101000,7692398160,11040,11050,11060,11040,1159
|
|
20250107,100900,7679593520,11050,11050,11050,11040,1442
|
|
20250107,100800,7663666130,11050,11050,11060,11050,772
|
|
20250107,100700,7655132530,11050,11050,11060,11040,2288
|
|
20250107,100600,7629851590,11050,11070,11080,11050,2576
|
|
20250107,100500,7601340710,11070,11090,11090,11070,3324
|
|
20250107,100400,7564521170,11080,11100,11100,11080,1294
|
|
20250107,100300,7550174210,11100,11090,11100,11090,1026
|
|
20250107,100200,7538794380,11090,11120,11120,11090,2431
|
|
20250107,100100,7511807790,11120,11150,11150,11120,2703
|
|
20250107,100000,7481719310,11150,11110,11150,11110,3680
|
|
20250107,095900,7440750370,11120,11120,11120,11100,1497
|
|
20250107,095800,7424111760,11120,11120,11130,11120,541
|
|
20250107,095700,7418094300,11100,11100,11130,11090,506
|
|
20250107,095600,7412471370,11100,11080,11130,11080,3256
|
|
20250107,095500,7376297130,11070,11100,11100,11070,7159
|
|
20250107,095400,7296903430,11090,11100,11110,11090,910
|
|
20250107,095300,7286803030,11090,11110,11120,11080,3275
|
|
20250107,095200,7250456500,11110,11100,11110,11100,2718
|
|
20250107,095100,7220281610,11100,11090,11100,11080,3025
|
|
20250107,095000,7186716520,11080,11060,11090,11060,1966
|
|
20250107,094900,7164957050,11060,11050,11060,11050,1261
|
|
20250107,094800,7151018870,11050,11060,11060,11050,1384
|
|
20250107,094700,7135723980,11060,11080,11100,11060,4986
|
|
20250107,094600,7080482910,11070,11040,11080,11040,1441
|
|
20250107,094500,7064547190,11040,11030,11040,11020,881
|
|
20250107,094400,7054828490,11020,11030,11040,11020,3653
|
|
20250107,094300,7014555510,11040,11080,11080,11010,4852
|
|
20250107,094200,6960958600,11080,11030,11080,11020,5933
|
|
20250107,094100,6895407110,11030,10980,11040,10980,3528
|
|
20250107,094000,6856570540,10980,11000,11030,10970,3849
|
|
20250107,093900,6814287200,10990,10980,11000,10980,2619
|
|
20250107,093800,6785498000,10980,11000,11000,10980,4155
|
|
20250107,093700,6739817990,11010,11000,11020,11000,2234
|
|
20250107,093600,6715239660,11000,11000,11030,10990,6638
|
|
20250107,093500,6642202240,10980,11000,11010,10960,13626
|
|
20250107,093400,6492531290,11010,11020,11020,11000,18212
|
|
20250107,093300,6292104260,11030,11030,11030,11020,7488
|
|
20250107,093200,6209559780,11030,11040,11060,11020,4369
|
|
20250107,093100,6161379750,11040,11070,11070,11040,4368
|
|
20250107,093000,6113105670,11070,11080,11100,11060,4653
|
|
20250107,092900,6061592920,11080,11050,11100,11050,1768
|
|
20250107,092800,6042024830,11090,11050,11090,11030,8302
|
|
20250107,092700,5950299600,11060,11070,11080,11050,7959
|
|
20250107,092600,5862268820,11070,11100,11120,11070,4307
|
|
20250107,092500,5814495000,11100,11100,11120,11090,2510
|
|
20250107,092400,5786642060,11080,11060,11130,11060,3674
|
|
20250107,092300,5745945200,11050,11110,11120,11050,6532
|
|
20250107,092200,5673561350,11110,11130,11130,11100,5264
|
|
20250107,092100,5615074030,11130,11150,11170,11100,7801
|
|
20250107,092000,5528279010,11150,11170,11170,11140,4177
|
|
20250107,091900,5481695370,11170,11130,11170,11100,4999
|
|
20250107,091800,5426047120,11140,11110,11140,11080,11885
|
|
20250107,091700,5294118380,11110,11060,11110,11040,14016
|
|
20250107,091600,5138809790,11030,11100,11110,10990,28488
|
|
20250107,091500,4824508020,11100,11230,11230,11100,19232
|
|
20250107,091400,4609601630,11220,11190,11250,11190,20800
|
|
20250107,091300,4376353450,11200,11260,11260,11120,40119
|
|
20250107,091200,3926777450,11260,11330,11330,11260,21320
|
|
20250107,091100,3686085240,11310,11320,11330,11300,11764
|
|
20250107,091000,3553018450,11330,11370,11380,11330,9833
|
|
20250107,090900,3441395960,11370,11380,11380,11350,5550
|
|
20250107,090800,3378297970,11380,11360,11410,11320,15288
|
|
20250107,090700,3204764210,11360,11380,11390,11360,13470
|
|
20250107,090600,3051477080,11380,11440,11450,11370,28889
|
|
20250107,090500,2722218240,11440,11470,11470,11410,14182
|
|
20250107,090400,2560030570,11440,11480,11530,11430,30493
|
|
20250107,090300,2209951130,11500,11600,11620,11480,34710
|
|
20250107,090200,1809401090,11590,11620,11670,11590,47559
|
|
20250107,090100,1256012680,11640,11520,11640,11520,57886
|
|
20250107,090000,586001070,11520,11430,11540,11430,51063
|