713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,205000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,204900,9911159990,12010,12010,12010,12010,0
|
|
20250122,204800,9911159990,12010,12010,12010,12010,0
|
|
20250122,204700,9911159990,12010,12010,12010,12010,0
|
|
20250122,204600,9911159990,12010,12010,12010,12010,0
|
|
20250122,204500,9911159990,12010,12010,12010,12010,0
|
|
20250122,204400,9911159990,12010,12010,12010,12010,0
|
|
20250122,204300,9911159990,12010,12010,12010,12010,0
|
|
20250122,204200,9911159990,12010,12010,12010,12010,0
|
|
20250122,204100,9911159990,12010,12010,12010,12010,0
|
|
20250122,204000,9911159990,12010,12010,12010,12010,0
|
|
20250122,203900,9911159990,12010,12010,12010,12010,0
|
|
20250122,203800,9911159990,12010,12010,12010,12010,0
|
|
20250122,203700,9911159990,12010,12010,12010,12010,0
|
|
20250122,203600,9911159990,12010,12010,12010,12010,0
|
|
20250122,203500,9911159990,12010,12010,12010,12010,0
|
|
20250122,203400,9911159990,12010,12010,12010,12010,0
|
|
20250122,203300,9911159990,12010,12010,12010,12010,0
|
|
20250122,203200,9911159990,12010,12010,12010,12010,0
|
|
20250122,203100,9911159990,12010,12010,12010,12010,0
|
|
20250122,203000,9911159990,12010,12010,12010,12010,0
|
|
20250122,202900,9911159990,12010,12010,12010,12010,0
|
|
20250122,202800,9911159990,12010,12010,12010,12010,0
|
|
20250122,202700,9911159990,12010,12010,12010,12010,0
|
|
20250122,202600,9911159990,12010,12010,12010,12010,0
|
|
20250122,202500,9911159990,12010,12010,12010,12010,0
|
|
20250122,202400,9911159990,12010,12010,12010,12010,0
|
|
20250122,202300,9911159990,12010,12010,12010,12010,0
|
|
20250122,202200,9911159990,12010,12010,12010,12010,0
|
|
20250122,202100,9911159990,12010,12010,12010,12010,0
|
|
20250122,202000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,201900,9911159990,12010,12010,12010,12010,0
|
|
20250122,201800,9911159990,12010,12010,12010,12010,0
|
|
20250122,201700,9911159990,12010,12010,12010,12010,0
|
|
20250122,201600,9911159990,12010,12010,12010,12010,0
|
|
20250122,201500,9911159990,12010,12010,12010,12010,0
|
|
20250122,201400,9911159990,12010,12010,12010,12010,0
|
|
20250122,201300,9911159990,12010,12010,12010,12010,0
|
|
20250122,201200,9911159990,12010,12010,12010,12010,0
|
|
20250122,201100,9911159990,12010,12010,12010,12010,0
|
|
20250122,201000,9911159990,12010,12010,12010,12010,0
|
|
20250122,200900,9911159990,12010,12010,12010,12010,0
|
|
20250122,200800,9911159990,12010,12010,12010,12010,0
|
|
20250122,200700,9911159990,12010,12010,12010,12010,0
|
|
20250122,200600,9911159990,12010,12010,12010,12010,0
|
|
20250122,200500,9911159990,12010,12010,12010,12010,0
|
|
20250122,200400,9911159990,12010,12010,12010,12010,0
|
|
20250122,200300,9911159990,12010,12010,12010,12010,0
|
|
20250122,200200,9911159990,12010,12010,12010,12010,0
|
|
20250122,200100,9911159990,12010,12010,12010,12010,0
|
|
20250122,200000,9911159990,12010,12010,12010,12010,0
|
|
20250122,195900,9911159990,12010,12010,12010,12010,0
|
|
20250122,195800,9911159990,12010,12010,12010,12010,0
|
|
20250122,195700,9911159990,12010,12010,12010,12010,0
|
|
20250122,195600,9911159990,12010,12010,12010,12010,0
|
|
20250122,195500,9911159990,12010,12010,12010,12010,0
|
|
20250122,195400,9911159990,12010,12010,12010,12010,0
|
|
20250122,195300,9911159990,12010,12010,12010,12010,0
|
|
20250122,195200,9911159990,12010,12010,12010,12010,0
|
|
20250122,195100,9911159990,12010,12010,12010,12010,0
|
|
20250122,195000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,194900,9911159990,12010,12010,12010,12010,0
|
|
20250122,194800,9911159990,12010,12010,12010,12010,0
|
|
20250122,194700,9911159990,12010,12010,12010,12010,0
|
|
20250122,194600,9911159990,12010,12010,12010,12010,0
|
|
20250122,194500,9911159990,12010,12010,12010,12010,0
|
|
20250122,194400,9911159990,12010,12010,12010,12010,0
|
|
20250122,194300,9911159990,12010,12010,12010,12010,0
|
|
20250122,194200,9911159990,12010,12010,12010,12010,0
|
|
20250122,194100,9911159990,12010,12010,12010,12010,0
|
|
20250122,194000,9911159990,12010,12010,12010,12010,0
|
|
20250122,193900,9911159990,12010,12010,12010,12010,0
|
|
20250122,193800,9911159990,12010,12010,12010,12010,0
|
|
20250122,193700,9911159990,12010,12010,12010,12010,0
|
|
20250122,193600,9911159990,12010,12010,12010,12010,0
|
|
20250122,193500,9911159990,12010,12010,12010,12010,0
|
|
20250122,193400,9911159990,12010,12010,12010,12010,0
|
|
20250122,193300,9911159990,12010,12010,12010,12010,0
|
|
20250122,193200,9911159990,12010,12010,12010,12010,0
|
|
20250122,193100,9911159990,12010,12010,12010,12010,0
|
|
20250122,193000,9911159990,12010,12010,12010,12010,0
|
|
20250122,192900,9911159990,12010,12010,12010,12010,0
|
|
20250122,192800,9911159990,12010,12010,12010,12010,0
|
|
20250122,192700,9911159990,12010,12010,12010,12010,0
|
|
20250122,192600,9911159990,12010,12010,12010,12010,0
|
|
20250122,192500,9911159990,12010,12010,12010,12010,0
|
|
20250122,192400,9911159990,12010,12010,12010,12010,0
|
|
20250122,192300,9911159990,12010,12010,12010,12010,0
|
|
20250122,192200,9911159990,12010,12010,12010,12010,0
|
|
20250122,192100,9911159990,12010,12010,12010,12010,0
|
|
20250122,192000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,191900,9911159990,12010,12010,12010,12010,0
|
|
20250122,191800,9911159990,12010,12010,12010,12010,0
|
|
20250122,191700,9911159990,12010,12010,12010,12010,0
|
|
20250122,191600,9911159990,12010,12010,12010,12010,0
|
|
20250122,191500,9911159990,12010,12010,12010,12010,0
|
|
20250122,191400,9911159990,12010,12010,12010,12010,0
|
|
20250122,191300,9911159990,12010,12010,12010,12010,0
|
|
20250122,191200,9911159990,12010,12010,12010,12010,0
|
|
20250122,191100,9911159990,12010,12010,12010,12010,0
|
|
20250122,191000,9911159990,12010,12010,12010,12010,0
|
|
20250122,190900,9911159990,12010,12010,12010,12010,0
|
|
20250122,190800,9911159990,12010,12010,12010,12010,0
|
|
20250122,190700,9911159990,12010,12010,12010,12010,0
|
|
20250122,190600,9911159990,12010,12010,12010,12010,0
|
|
20250122,190500,9911159990,12010,12010,12010,12010,0
|
|
20250122,190400,9911159990,12010,12010,12010,12010,0
|
|
20250122,190300,9911159990,12010,12010,12010,12010,0
|
|
20250122,190200,9911159990,12010,12010,12010,12010,0
|
|
20250122,190100,9911159990,12010,12010,12010,12010,0
|
|
20250122,190000,9911159990,12010,12010,12010,12010,0
|
|
20250122,185900,9911159990,12010,12010,12010,12010,0
|
|
20250122,185800,9911159990,12010,12010,12010,12010,0
|
|
20250122,185700,9911159990,12010,12010,12010,12010,0
|
|
20250122,185600,9911159990,12010,12010,12010,12010,0
|
|
20250122,185500,9911159990,12010,12010,12010,12010,0
|
|
20250122,185400,9911159990,12010,12010,12010,12010,0
|
|
20250122,185300,9911159990,12010,12010,12010,12010,0
|
|
20250122,185200,9911159990,12010,12010,12010,12010,0
|
|
20250122,185100,9911159990,12010,12010,12010,12010,0
|
|
20250122,185000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,184900,9911159990,12010,12010,12010,12010,0
|
|
20250122,184800,9911159990,12010,12010,12010,12010,0
|
|
20250122,184700,9911159990,12010,12010,12010,12010,0
|
|
20250122,184600,9911159990,12010,12010,12010,12010,0
|
|
20250122,184500,9911159990,12010,12010,12010,12010,0
|
|
20250122,184400,9911159990,12010,12010,12010,12010,0
|
|
20250122,184300,9911159990,12010,12010,12010,12010,0
|
|
20250122,184200,9911159990,12010,12010,12010,12010,0
|
|
20250122,184100,9911159990,12010,12010,12010,12010,0
|
|
20250122,184000,9911159990,12010,12010,12010,12010,0
|
|
20250122,183900,9911159990,12010,12010,12010,12010,0
|
|
20250122,183800,9911159990,12010,12010,12010,12010,0
|
|
20250122,183700,9911159990,12010,12010,12010,12010,0
|
|
20250122,183600,9911159990,12010,12010,12010,12010,0
|
|
20250122,183500,9911159990,12010,12010,12010,12010,0
|
|
20250122,183400,9911159990,12010,12010,12010,12010,0
|
|
20250122,183300,9911159990,12010,12010,12010,12010,0
|
|
20250122,183200,9911159990,12010,12010,12010,12010,0
|
|
20250122,183100,9911159990,12010,12010,12010,12010,0
|
|
20250122,183000,9911159990,12010,12010,12010,12010,0
|
|
20250122,182900,9911159990,12010,12010,12010,12010,0
|
|
20250122,182800,9911159990,12010,12010,12010,12010,0
|
|
20250122,182700,9911159990,12010,12010,12010,12010,0
|
|
20250122,182600,9911159990,12010,12010,12010,12010,0
|
|
20250122,182500,9911159990,12010,12010,12010,12010,0
|
|
20250122,182400,9911159990,12010,12010,12010,12010,0
|
|
20250122,182300,9911159990,12010,12010,12010,12010,0
|
|
20250122,182200,9911159990,12010,12010,12010,12010,0
|
|
20250122,182100,9911159990,12010,12010,12010,12010,0
|
|
20250122,182000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,181900,9911159990,12010,12010,12010,12010,0
|
|
20250122,181800,9911159990,12010,12010,12010,12010,0
|
|
20250122,181700,9911159990,12010,12010,12010,12010,0
|
|
20250122,181600,9911159990,12010,12010,12010,12010,0
|
|
20250122,181500,9911159990,12010,12010,12010,12010,0
|
|
20250122,181400,9911159990,12010,12010,12010,12010,0
|
|
20250122,181300,9911159990,12010,12010,12010,12010,0
|
|
20250122,181200,9911159990,12010,12010,12010,12010,0
|
|
20250122,181100,9911159990,12010,12010,12010,12010,0
|
|
20250122,181000,9911159990,12010,12010,12010,12010,0
|
|
20250122,180900,9911159990,12010,12010,12010,12010,0
|
|
20250122,180800,9911159990,12010,12010,12010,12010,0
|
|
20250122,180700,9911159990,12010,12010,12010,12010,0
|
|
20250122,180600,9911159990,12010,12010,12010,12010,0
|
|
20250122,180500,9911159990,12010,12010,12010,12010,0
|
|
20250122,180400,9911159990,12010,12010,12010,12010,0
|
|
20250122,180300,9911159990,12010,12010,12010,12010,0
|
|
20250122,180200,9911159990,12010,12010,12010,12010,0
|
|
20250122,180100,9911159990,12010,12010,12010,12010,0
|
|
20250122,180000,9911159990,12010,12010,12010,12010,0
|
|
20250122,175900,9911159990,12010,12010,12010,12010,0
|
|
20250122,175800,9911159990,12010,12010,12010,12010,0
|
|
20250122,175700,9911159990,12010,12010,12010,12010,0
|
|
20250122,175600,9911159990,12010,12010,12010,12010,0
|
|
20250122,175500,9911159990,12010,12010,12010,12010,0
|
|
20250122,175400,9911159990,12010,12010,12010,12010,0
|
|
20250122,175300,9911159990,12010,12010,12010,12010,0
|
|
20250122,175200,9911159990,12010,12010,12010,12010,0
|
|
20250122,175100,9911159990,12010,12010,12010,12010,0
|
|
20250122,175000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,174900,9911159990,12010,12010,12010,12010,0
|
|
20250122,174800,9911159990,12010,12010,12010,12010,0
|
|
20250122,174700,9911159990,12010,12010,12010,12010,0
|
|
20250122,174600,9911159990,12010,12010,12010,12010,0
|
|
20250122,174500,9911159990,12010,12010,12010,12010,0
|
|
20250122,174400,9911159990,12010,12010,12010,12010,0
|
|
20250122,174300,9911159990,12010,12010,12010,12010,0
|
|
20250122,174200,9911159990,12010,12010,12010,12010,0
|
|
20250122,174100,9911159990,12010,12010,12010,12010,0
|
|
20250122,174000,9911159990,12010,12010,12010,12010,0
|
|
20250122,173900,9911159990,12010,12010,12010,12010,0
|
|
20250122,173800,9911159990,12010,12010,12010,12010,0
|
|
20250122,173700,9911159990,12010,12010,12010,12010,0
|
|
20250122,173600,9911159990,12010,12010,12010,12010,0
|
|
20250122,173500,9911159990,12010,12010,12010,12010,0
|
|
20250122,173400,9911159990,12010,12010,12010,12010,0
|
|
20250122,173300,9911159990,12010,12010,12010,12010,0
|
|
20250122,173200,9911159990,12010,12010,12010,12010,0
|
|
20250122,173100,9911159990,12010,12010,12010,12010,0
|
|
20250122,173000,9911159990,12010,12010,12010,12010,0
|
|
20250122,172900,9911159990,12010,12010,12010,12010,0
|
|
20250122,172800,9911159990,12010,12010,12010,12010,0
|
|
20250122,172700,9911159990,12010,12010,12010,12010,0
|
|
20250122,172600,9911159990,12010,12010,12010,12010,0
|
|
20250122,172500,9911159990,12010,12010,12010,12010,0
|
|
20250122,172400,9911159990,12010,12010,12010,12010,0
|
|
20250122,172300,9911159990,12010,12010,12010,12010,0
|
|
20250122,172200,9911159990,12010,12010,12010,12010,0
|
|
20250122,172100,9911159990,12010,12010,12010,12010,0
|
|
20250122,172000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,171900,9911159990,12010,12010,12010,12010,0
|
|
20250122,171800,9911159990,12010,12010,12010,12010,0
|
|
20250122,171700,9911159990,12010,12010,12010,12010,0
|
|
20250122,171600,9911159990,12010,12010,12010,12010,0
|
|
20250122,171500,9911159990,12010,12010,12010,12010,0
|
|
20250122,171400,9911159990,12010,12010,12010,12010,0
|
|
20250122,171300,9911159990,12010,12010,12010,12010,0
|
|
20250122,171200,9911159990,12010,12010,12010,12010,0
|
|
20250122,171100,9911159990,12010,12010,12010,12010,0
|
|
20250122,171000,9911159990,12010,12010,12010,12010,0
|
|
20250122,170900,9911159990,12010,12010,12010,12010,0
|
|
20250122,170800,9911159990,12010,12010,12010,12010,0
|
|
20250122,170700,9911159990,12010,12010,12010,12010,0
|
|
20250122,170600,9911159990,12010,12010,12010,12010,0
|
|
20250122,170500,9911159990,12010,12010,12010,12010,0
|
|
20250122,170400,9911159990,12010,12010,12010,12010,0
|
|
20250122,170300,9911159990,12010,12010,12010,12010,0
|
|
20250122,170200,9911159990,12010,12010,12010,12010,0
|
|
20250122,170100,9911159990,12010,12010,12010,12010,0
|
|
20250122,170000,9911159990,12010,12010,12010,12010,0
|
|
20250122,165900,9911159990,12010,12010,12010,12010,0
|
|
20250122,165800,9911159990,12010,12010,12010,12010,0
|
|
20250122,165700,9911159990,12010,12010,12010,12010,0
|
|
20250122,165600,9911159990,12010,12010,12010,12010,0
|
|
20250122,165500,9911159990,12010,12010,12010,12010,0
|
|
20250122,165400,9911159990,12010,12010,12010,12010,0
|
|
20250122,165300,9911159990,12010,12010,12010,12010,0
|
|
20250122,165200,9911159990,12010,12010,12010,12010,0
|
|
20250122,165100,9911159990,12010,12010,12010,12010,0
|
|
20250122,165000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,164900,9911159990,12010,12010,12010,12010,0
|
|
20250122,164800,9911159990,12010,12010,12010,12010,0
|
|
20250122,164700,9911159990,12010,12010,12010,12010,0
|
|
20250122,164600,9911159990,12010,12010,12010,12010,0
|
|
20250122,164500,9911159990,12010,12010,12010,12010,0
|
|
20250122,164400,9911159990,12010,12010,12010,12010,0
|
|
20250122,164300,9911159990,12010,12010,12010,12010,0
|
|
20250122,164200,9911159990,12010,12010,12010,12010,0
|
|
20250122,164100,9911159990,12010,12010,12010,12010,0
|
|
20250122,164000,9911159990,12010,12010,12010,12010,0
|
|
20250122,163900,9911159990,12010,12010,12010,12010,0
|
|
20250122,163800,9911159990,12010,12010,12010,12010,0
|
|
20250122,163700,9911159990,12010,12010,12010,12010,0
|
|
20250122,163600,9911159990,12010,12010,12010,12010,0
|
|
20250122,163500,9911159990,12010,12010,12010,12010,0
|
|
20250122,163400,9911159990,12010,12010,12010,12010,0
|
|
20250122,163300,9911159990,12010,12010,12010,12010,0
|
|
20250122,163200,9911159990,12010,12010,12010,12010,0
|
|
20250122,163100,9911159990,12010,12010,12010,12010,0
|
|
20250122,163000,9911159990,12010,12010,12010,12010,0
|
|
20250122,162900,9911159990,12010,12010,12010,12010,0
|
|
20250122,162800,9911159990,12010,12010,12010,12010,0
|
|
20250122,162700,9911159990,12010,12010,12010,12010,0
|
|
20250122,162600,9911159990,12010,12010,12010,12010,0
|
|
20250122,162500,9911159990,12010,12010,12010,12010,0
|
|
20250122,162400,9911159990,12010,12010,12010,12010,0
|
|
20250122,162300,9911159990,12010,12010,12010,12010,0
|
|
20250122,162200,9911159990,12010,12010,12010,12010,0
|
|
20250122,162100,9911159990,12010,12010,12010,12010,0
|
|
20250122,162000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,161900,9911159990,12010,12010,12010,12010,0
|
|
20250122,161800,9911159990,12010,12010,12010,12010,0
|
|
20250122,161700,9911159990,12010,12010,12010,12010,0
|
|
20250122,161600,9911159990,12010,12010,12010,12010,0
|
|
20250122,161500,9911159990,12010,12010,12010,12010,0
|
|
20250122,161400,9911159990,12010,12010,12010,12010,0
|
|
20250122,161300,9911159990,12010,12010,12010,12010,0
|
|
20250122,161200,9911159990,12010,12010,12010,12010,0
|
|
20250122,161100,9911159990,12010,12010,12010,12010,0
|
|
20250122,161000,9911159990,12010,12010,12010,12010,0
|
|
20250122,160900,9911159990,12010,12010,12010,12010,0
|
|
20250122,160800,9911159990,12010,12010,12010,12010,0
|
|
20250122,160700,9911159990,12010,12010,12010,12010,0
|
|
20250122,160600,9911159990,12010,12010,12010,12010,0
|
|
20250122,160500,9911159990,12010,12010,12010,12010,0
|
|
20250122,160400,9911159990,12010,12010,12010,12010,0
|
|
20250122,160300,9911159990,12010,12010,12010,12010,0
|
|
20250122,160200,9911159990,12010,12010,12010,12010,0
|
|
20250122,160100,9911159990,12010,12010,12010,12010,0
|
|
20250122,160000,9911159990,12010,12010,12010,12010,0
|
|
20250122,155900,9911159990,12010,12010,12010,12010,0
|
|
20250122,155800,9911159990,12010,12010,12010,12010,0
|
|
20250122,155700,9911159990,12010,12010,12010,12010,0
|
|
20250122,155600,9911159990,12010,12010,12010,12010,0
|
|
20250122,155500,9911159990,12010,12010,12010,12010,0
|
|
20250122,155400,9911159990,12010,12010,12010,12010,0
|
|
20250122,155300,9911159990,12010,12010,12010,12010,0
|
|
20250122,155200,9911159990,12010,12010,12010,12010,0
|
|
20250122,155100,9911159990,12010,12010,12010,12010,0
|
|
20250122,155000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,154900,9911159990,12010,12010,12010,12010,0
|
|
20250122,154800,9911159990,12010,12010,12010,12010,0
|
|
20250122,154700,9911159990,12010,12010,12010,12010,0
|
|
20250122,154600,9911159990,12010,12010,12010,12010,0
|
|
20250122,154500,9911159990,12010,12010,12010,12010,0
|
|
20250122,154400,9911159990,12010,12010,12010,12010,0
|
|
20250122,154300,9911159990,12010,12010,12010,12010,0
|
|
20250122,154200,9911159990,12010,12010,12010,12010,0
|
|
20250122,154100,9911159990,12010,12010,12010,12010,0
|
|
20250122,154000,9911159990,12010,12010,12010,12010,0
|
|
20250122,153900,9911159990,12010,12010,12010,12010,0
|
|
20250122,153800,9911159990,12010,12010,12010,12010,0
|
|
20250122,153700,9911159990,12010,12010,12010,12010,0
|
|
20250122,153600,9911159990,12010,12010,12010,12010,0
|
|
20250122,153500,9911159990,12010,12010,12010,12010,0
|
|
20250122,153400,9911159990,12010,12010,12010,12010,0
|
|
20250122,153300,9911159990,12010,12010,12010,12010,0
|
|
20250122,153200,9911159990,12010,12010,12010,12010,0
|
|
20250122,153100,9911159990,12010,12010,12010,12010,0
|
|
20250122,153000,9911159990,12010,12010,12010,12010,27795
|
|
20250122,152900,9577342040,11970,11970,11970,11970,0
|
|
20250122,152800,9577342040,11970,11970,11970,11970,0
|
|
20250122,152700,9577342040,11970,11970,11970,11970,0
|
|
20250122,152600,9577342040,11970,11970,11970,11970,0
|
|
20250122,152500,9577342040,11970,11970,11970,11970,0
|
|
20250122,152400,9577342040,11970,11970,11970,11970,0
|
|
20250122,152300,9577342040,11970,11970,11970,11970,0
|
|
20250122,152200,9577342040,11970,11970,11970,11970,0
|
|
20250122,152100,9577342040,11970,11970,11970,11970,0
|
|
20250122,152000,9577342040,11970,11970,11970,11970,0
|
|
20250122,151900,9577342040,11970,11960,11980,11950,5890
|
|
20250122,151800,9506856810,11960,11960,11970,11950,3868
|
|
20250122,151700,9460593300,11960,11970,11980,11960,7665
|
|
20250122,151600,9368811830,11960,11960,11970,11950,10323
|
|
20250122,151500,9245342980,11960,11970,11970,11950,2038
|
|
20250122,151400,9220969440,11960,11970,11980,11960,2919
|
|
20250122,151300,9186026280,11970,11950,11970,11950,5152
|
|
20250122,151200,9124447030,11950,11940,11950,11930,2708
|
|
20250122,151100,9092114720,11940,11930,11950,11920,7579
|
|
20250122,151000,9001630530,11940,11930,11940,11920,1891
|
|
20250122,150900,8979072280,11930,11940,11940,11930,965
|
|
20250122,150800,8967557820,11930,11950,11950,11930,1587
|
|
20250122,150700,8948607620,11950,11950,11960,11940,1769
|
|
20250122,150600,8927474140,11960,11960,11960,11950,4285
|
|
20250122,150500,8876265960,11960,11970,11970,11950,3714
|
|
20250122,150400,8831849690,11960,11960,11970,11950,1454
|
|
20250122,150300,8814456990,11950,11960,11970,11950,2135
|
|
20250122,150200,8788919590,11960,11980,11980,11960,1329
|
|
20250122,150100,8773011300,11980,11950,11980,11950,6116
|
|
20250122,150000,8699786910,11960,11950,11970,11950,3855
|
|
20250122,145900,8653695680,11960,11950,11960,11940,2181
|
|
20250122,145800,8627629170,11940,11890,11940,11880,1902
|
|
20250122,145700,8604968560,11900,11890,11910,11870,2107
|
|
20250122,145600,8579926980,11900,11900,11910,11890,6058
|
|
20250122,145500,8507836820,11900,11920,11920,11900,2775
|
|
20250122,145400,8474780810,11920,11910,11950,11910,3278
|
|
20250122,145300,8435667700,11930,11940,11940,11920,1278
|
|
20250122,145200,8420422700,11940,11940,11940,11930,1753
|
|
20250122,145100,8399498880,11940,11930,11940,11920,2053
|
|
20250122,145000,8375015070,11930,11940,11940,11920,2703
|
|
20250122,144900,8342782230,11930,11960,11970,11930,3126
|
|
20250122,144800,8305435680,11970,11960,11970,11950,2285
|
|
20250122,144700,8278109970,11960,11950,11960,11950,1478
|
|
20250122,144600,8260433250,11960,11970,11970,11960,75
|
|
20250122,144500,8259535990,11960,11970,11980,11950,11541
|
|
20250122,144400,8121399330,11970,11970,11980,11970,3959
|
|
20250122,144300,8074008010,11980,11960,11990,11960,2719
|
|
20250122,144200,8041446300,11960,11930,11960,11930,597
|
|
20250122,144100,8034315890,11940,11970,11970,11940,1735
|
|
20250122,144000,8013581230,11970,11970,11980,11960,922
|
|
20250122,143900,8002544890,11950,11970,11990,11940,8770
|
|
20250122,143800,7897610870,11970,11990,11990,11970,1747
|
|
20250122,143700,7876683040,11980,11980,12000,11980,4285
|
|
20250122,143600,7825310920,12000,12030,12040,11970,4956
|
|
20250122,143500,7765818170,12030,11950,12030,11950,43274
|
|
20250122,143400,7247074120,11950,11950,11950,11940,2386
|
|
20250122,143300,7218561480,11950,11940,11960,11940,2748
|
|
20250122,143200,7185722590,11940,11960,11960,11940,1332
|
|
20250122,143100,7169801580,11950,11970,11970,11950,2091
|
|
20250122,143000,7144804450,11960,11960,11960,11950,3336
|
|
20250122,142900,7104906900,11960,11940,11960,11940,8441
|
|
20250122,142800,7004018620,11940,11940,11940,11930,2067
|
|
20250122,142700,6979343850,11930,11910,11930,11900,3807
|
|
20250122,142600,6933961950,11910,11910,11920,11900,2238
|
|
20250122,142500,6907312490,11920,11930,11940,11920,2207
|
|
20250122,142400,6880988700,11920,11930,11930,11920,1554
|
|
20250122,142300,6862460570,11930,11950,11950,11930,3713
|
|
20250122,142200,6818139140,11950,11930,11950,11930,5620
|
|
20250122,142100,6751039120,11940,11920,11940,11910,2196
|
|
20250122,142000,6724853080,11920,11930,11940,11910,4626
|
|
20250122,141900,6669680750,11930,11890,11950,11890,16102
|
|
20250122,141800,6477791660,11900,11840,11900,11830,17333
|
|
20250122,141700,6272121970,11810,11830,11840,11810,406
|
|
20250122,141600,6267321190,11830,11850,11850,11810,950
|
|
20250122,141500,6256082790,11830,11820,11850,11810,4628
|
|
20250122,141400,6201310230,11820,11800,11820,11800,1504
|
|
20250122,141300,6183550520,11800,11800,11810,11800,2145
|
|
20250122,141200,6158237060,11810,11810,11820,11800,1947
|
|
20250122,141100,6135248470,11820,11820,11820,11820,53
|
|
20250122,141000,6134622010,11820,11840,11840,11820,1845
|
|
20250122,140900,6112809750,11830,11840,11840,11830,1159
|
|
20250122,140800,6099098700,11830,11840,11840,11830,1166
|
|
20250122,140700,6085304820,11840,11830,11840,11830,362
|
|
20250122,140600,6081022110,11830,11840,11840,11820,309
|
|
20250122,140500,6077367430,11840,11830,11840,11820,1408
|
|
20250122,140400,6060710750,11830,11820,11840,11820,157
|
|
20250122,140300,6058853400,11830,11850,11850,11830,4082
|
|
20250122,140200,6010521460,11860,11850,11860,11850,213
|
|
20250122,140100,6007997330,11850,11850,11860,11850,827
|
|
20250122,140000,5998195680,11850,11830,11860,11830,3353
|
|
20250122,135900,5958461820,11840,11850,11850,11840,1640
|
|
20250122,135800,5939030360,11850,11860,11860,11850,1293
|
|
20250122,135700,5923707180,11850,11850,11860,11850,1572
|
|
20250122,135600,5905078930,11850,11860,11860,11830,1455
|
|
20250122,135500,5887842280,11860,11840,11860,11840,1190
|
|
20250122,135400,5873739990,11840,11840,11850,11840,1819
|
|
20250122,135300,5852191140,11850,11840,11850,11840,2840
|
|
20250122,135200,5818558310,11830,11820,11840,11820,2322
|
|
20250122,135100,5791092980,11820,11830,11830,11820,579
|
|
20250122,135000,5784248750,11830,11830,11830,11830,697
|
|
20250122,134900,5776003240,11830,11820,11830,11810,415
|
|
20250122,134800,5771098490,11820,11810,11830,11810,830
|
|
20250122,134700,5761288190,11810,11810,11810,11800,1063
|
|
20250122,134600,5748734660,11810,11840,11840,11810,360
|
|
20250122,134500,5744478540,11830,11840,11840,11780,1017
|
|
20250122,134400,5732490950,11840,11840,11850,11790,3398
|
|
20250122,134300,5692339310,11830,11840,11850,11820,1345
|
|
20250122,134200,5676415530,11850,11810,11850,11810,1576
|
|
20250122,134100,5657784100,11810,11840,11840,11810,1902
|
|
20250122,134000,5635301980,11830,11880,11880,11830,3055
|
|
20250122,133900,5599103980,11880,11850,11890,11840,12351
|
|
20250122,133800,5452454860,11850,11830,11850,11830,8122
|
|
20250122,133700,5356286560,11830,11790,11830,11790,9711
|
|
20250122,133600,5241560580,11790,11790,11800,11790,2920
|
|
20250122,133500,5207133750,11790,11780,11790,11780,450
|
|
20250122,133400,5201832740,11780,11770,11780,11770,862
|
|
20250122,133300,5191685000,11760,11770,11770,11760,920
|
|
20250122,133200,5180862100,11770,11770,11770,11760,681
|
|
20250122,133100,5172846870,11770,11760,11770,11760,730
|
|
20250122,133000,5164261860,11760,11750,11770,11750,1151
|
|
20250122,132900,5150726090,11760,11760,11760,11760,1216
|
|
20250122,132800,5136425930,11760,11770,11770,11750,1324
|
|
20250122,132700,5120866570,11770,11780,11780,11760,3527
|
|
20250122,132600,5079354670,11780,11790,11790,11780,153
|
|
20250122,132500,5077552080,11790,11780,11790,11780,69
|
|
20250122,132400,5076739240,11780,11770,11780,11770,828
|
|
20250122,132300,5066985410,11780,11810,11810,11780,3174
|
|
20250122,132200,5029558210,11810,11810,11820,11800,1476
|
|
20250122,132100,5012127140,11800,11810,11810,11800,513
|
|
20250122,132000,5006072510,11810,11810,11810,11800,550
|
|
20250122,131900,4999577110,11810,11820,11820,11810,1036
|
|
20250122,131800,4987338620,11810,11820,11820,11800,1339
|
|
20250122,131700,4971527270,11820,11820,11820,11820,2916
|
|
20250122,131600,4937060150,11820,11810,11820,11800,2430
|
|
20250122,131500,4908371410,11810,11790,11810,11780,2949
|
|
20250122,131400,4873587290,11790,11780,11790,11770,1536
|
|
20250122,131300,4855499350,11780,11780,11780,11780,290
|
|
20250122,131200,4852083150,11780,11760,11780,11760,2797
|
|
20250122,131100,4819158170,11730,11740,11750,11720,3039
|
|
20250122,131000,4783462630,11730,11730,11750,11730,203
|
|
20250122,130900,4781080130,11710,11710,11710,11710,0
|
|
20250122,130800,4781080130,11710,11740,11740,11710,2100
|
|
20250122,130700,4756459970,11740,11740,11740,11740,508
|
|
20250122,130600,4750496050,11740,11740,11750,11740,855
|
|
20250122,130500,4740458330,11750,11750,11750,11740,144
|
|
20250122,130400,4738766520,11740,11750,11750,11740,565
|
|
20250122,130300,4732133350,11750,11750,11750,11750,166
|
|
20250122,130200,4730182850,11750,11770,11770,11720,2983
|
|
20250122,130100,4695189250,11770,11740,11770,11730,243
|
|
20250122,130000,4692337350,11730,11760,11760,11730,2430
|
|
20250122,125900,4663800910,11770,11780,11780,11770,109
|
|
20250122,125800,4662517970,11750,11780,11780,11750,3439
|
|
20250122,125700,4622078980,11780,11760,11790,11760,2806
|
|
20250122,125600,4589057010,11760,11770,11770,11760,3606
|
|
20250122,125500,4546647550,11770,11790,11790,11770,3207
|
|
20250122,125400,4508900240,11780,11770,11780,11770,237
|
|
20250122,125300,4506110240,11770,11780,11780,11770,601
|
|
20250122,125200,4499031290,11780,11780,11780,11770,602
|
|
20250122,125100,4491940740,11780,11780,11780,11780,40
|
|
20250122,125000,4491469540,11780,11770,11780,11770,615
|
|
20250122,124900,4484230790,11770,11760,11770,11760,277
|
|
20250122,124800,4480972120,11760,11770,11770,11760,409
|
|
20250122,124700,4476158390,11770,11770,11770,11760,1274
|
|
20250122,124600,4461170700,11780,11770,11780,11770,1557
|
|
20250122,124500,4442837050,11770,11770,11780,11770,91
|
|
20250122,124400,4441765540,11780,11780,11790,11780,351
|
|
20250122,124300,4437629520,11780,11790,11790,11780,698
|
|
20250122,124200,4429405480,11790,11790,11790,11780,98
|
|
20250122,124100,4428250070,11790,11800,11800,11790,85
|
|
20250122,124000,4427247080,11790,11780,11790,11780,207
|
|
20250122,123900,4424806760,11780,11760,11780,11760,235
|
|
20250122,123800,4422038480,11780,11790,11790,11740,2663
|
|
20250122,123700,4390721490,11780,11790,11790,11780,666
|
|
20250122,123600,4382870960,11790,11790,11790,11780,552
|
|
20250122,123500,4376366380,11780,11770,11780,11770,122
|
|
20250122,123400,4374929550,11780,11780,11780,11780,1
|
|
20250122,123300,4374917770,11760,11760,11760,11760,697
|
|
20250122,123200,4366721050,11760,11770,11770,11760,1066
|
|
20250122,123100,4354175560,11780,11790,11790,11780,665
|
|
20250122,123000,4346340070,11800,11820,11820,11800,1189
|
|
20250122,122900,4332295920,11820,11800,11820,11800,2798
|
|
20250122,122800,4299251440,11800,11800,11810,11790,3827
|
|
20250122,122700,4254085670,11800,11760,11800,11760,5464
|
|
20250122,122600,4189692890,11770,11770,11780,11770,1173
|
|
20250122,122500,4175882200,11780,11760,11780,11760,2697
|
|
20250122,122400,4144130840,11770,11770,11770,11740,353
|
|
20250122,122300,4139976060,11770,11770,11770,11770,282
|
|
20250122,122200,4136656920,11770,11750,11770,11730,4023
|
|
20250122,122100,4089337750,11740,11750,11750,11740,754
|
|
20250122,122000,4080482670,11750,11730,11750,11720,153
|
|
20250122,121900,4078686610,11740,11740,11750,11740,91
|
|
20250122,121800,4077618250,11750,11760,11760,11750,2477
|
|
20250122,121700,4048505470,11760,11750,11760,11750,1077
|
|
20250122,121600,4035849410,11750,11740,11750,11740,1301
|
|
20250122,121500,4020575140,11740,11710,11740,11710,594
|
|
20250122,121400,4013607620,11710,11710,11730,11710,1612
|
|
20250122,121300,3994721280,11700,11700,11700,11700,950
|
|
20250122,121200,3983606280,11700,11710,11710,11700,1236
|
|
20250122,121100,3969141720,11710,11710,11710,11710,40
|
|
20250122,121000,3968673320,11710,11720,11720,11710,563
|
|
20250122,120900,3962080140,11720,11720,11720,11720,274
|
|
20250122,120800,3958868860,11720,11720,11720,11710,60
|
|
20250122,120700,3958165960,11720,11710,11720,11700,504
|
|
20250122,120600,3952264350,11720,11720,11720,11720,2
|
|
20250122,120500,3952240910,11720,11700,11720,11700,450
|
|
20250122,120400,3946975890,11700,11710,11710,11700,356
|
|
20250122,120300,3942809920,11710,11710,11710,11710,203
|
|
20250122,120200,3940432790,11710,11710,11710,11710,372
|
|
20250122,120100,3936076670,11710,11720,11720,11710,435
|
|
20250122,120000,3930982810,11730,11720,11730,11680,1077
|
|
20250122,115900,3918397460,11720,11730,11730,11720,217
|
|
20250122,115800,3915854040,11730,11730,11730,11730,91
|
|
20250122,115700,3914786610,11720,11720,11730,11710,770
|
|
20250122,115600,3905761430,11720,11700,11720,11700,959
|
|
20250122,115500,3894523090,11690,11680,11690,11680,4249
|
|
20250122,115400,3844854750,11680,11690,11690,11680,2021
|
|
20250122,115300,3821238150,11690,11690,11690,11690,318
|
|
20250122,115200,3817520730,11690,11700,11700,11690,417
|
|
20250122,115100,3812645890,11690,11700,11700,11690,104
|
|
20250122,115000,3811429900,11690,11700,11700,11690,227
|
|
20250122,114900,3808775970,11700,11700,11700,11700,270
|
|
20250122,114800,3805616970,11700,11700,11700,11700,702
|
|
20250122,114700,3797403570,11700,11700,11710,11700,12
|
|
20250122,114600,3797263090,11700,11700,11700,11700,92
|
|
20250122,114500,3796186690,11700,11690,11700,11680,374
|
|
20250122,114400,3791815390,11690,11710,11710,11690,2284
|
|
20250122,114300,3765097520,11710,11710,11710,11710,695
|
|
20250122,114200,3756959070,11720,11700,11720,11700,522
|
|
20250122,114100,3750851250,11690,11680,11690,11670,456
|
|
20250122,114000,3745524780,11680,11700,11710,11670,842
|
|
20250122,113900,3735688660,11700,11700,11700,11680,5818
|
|
20250122,113800,3667718120,11710,11710,11710,11700,2451
|
|
20250122,113700,3639041330,11710,11720,11720,11710,1659
|
|
20250122,113600,3619608220,11730,11730,11730,11730,3
|
|
20250122,113500,3619573030,11720,11720,11720,11720,183
|
|
20250122,113400,3617428270,11720,11730,11730,11710,492
|
|
20250122,113300,3611662850,11720,11710,11720,11710,512
|
|
20250122,113200,3605665260,11710,11710,11720,11710,488
|
|
20250122,113100,3599950770,11710,11710,11730,11710,53
|
|
20250122,113000,3599330120,11710,11720,11720,11710,339
|
|
20250122,112900,3595358410,11710,11720,11720,11710,28
|
|
20250122,112800,3595030350,11720,11730,11730,11720,868
|
|
20250122,112700,3584850210,11730,11740,11740,11730,135
|
|
20250122,112600,3583266110,11740,11760,11760,11740,284
|
|
20250122,112500,3579931510,11760,11750,11760,11750,865
|
|
20250122,112400,3569765010,11750,11760,11760,11750,1056
|
|
20250122,112300,3557355730,11770,11760,11770,11750,958
|
|
20250122,112200,3546089780,11760,11760,11770,11760,2229
|
|
20250122,112100,3519875880,11760,11750,11770,11750,2079
|
|
20250122,112000,3495425800,11760,11740,11760,11730,1531
|
|
20250122,111900,3477433430,11740,11750,11750,11740,1579
|
|
20250122,111800,3458889660,11740,11720,11740,11720,1302
|
|
20250122,111700,3443622830,11710,11680,11720,11680,330
|
|
20250122,111600,3439756450,11710,11690,11710,11680,5479
|
|
20250122,111500,3375677790,11680,11680,11690,11680,413
|
|
20250122,111400,3370853930,11680,11690,11690,11680,225
|
|
20250122,111300,3368223710,11690,11690,11700,11690,2500
|
|
20250122,111200,3338998690,11690,11670,11700,11660,4146
|
|
20250122,111100,3290574180,11670,11690,11690,11670,183
|
|
20250122,111000,3288437180,11690,11680,11690,11680,608
|
|
20250122,110900,3281334620,11690,11680,11690,11670,1152
|
|
20250122,110800,3267874200,11680,11690,11690,11680,468
|
|
20250122,110700,3262406940,11680,11690,11690,11680,718
|
|
20250122,110600,3254020680,11680,11680,11690,11680,24
|
|
20250122,110500,3253740350,11680,11680,11680,11660,1927
|
|
20250122,110400,3231260710,11680,11690,11690,11680,1995
|
|
20250122,110300,3207958960,11690,11690,11690,11690,989
|
|
20250122,110200,3196397550,11690,11680,11700,11680,29
|
|
20250122,110100,3196058520,11700,11700,11700,11700,83
|
|
20250122,110000,3195087420,11680,11700,11700,11680,93
|
|
20250122,105900,3194000660,11700,11690,11700,11680,178
|
|
20250122,105800,3191919180,11690,11670,11700,11670,578
|
|
20250122,105700,3185170320,11700,11670,11700,11660,766
|
|
20250122,105600,3176228950,11670,11690,11690,11660,2655
|
|
20250122,105500,3145233610,11690,11690,11700,11690,98
|
|
20250122,105400,3144087980,11690,11680,11690,11680,312
|
|
20250122,105300,3140443190,11680,11700,11700,11680,473
|
|
20250122,105200,3134915070,11700,11690,11710,11690,118
|
|
20250122,105100,3133535410,11690,11700,11710,11680,2135
|
|
20250122,105000,3108562030,11680,11680,11710,11680,481
|
|
20250122,104900,3102939770,11680,11690,11700,11680,1132
|
|
20250122,104800,3089706320,11690,11690,11700,11690,713
|
|
20250122,104700,3081371260,11690,11690,11700,11690,683
|
|
20250122,104600,3073385990,11690,11700,11710,11690,646
|
|
20250122,104500,3065830380,11700,11700,11710,11700,468
|
|
20250122,104400,3060353770,11710,11710,11710,11700,780
|
|
20250122,104300,3051221310,11720,11730,11750,11720,1006
|
|
20250122,104200,3039426200,11740,11760,11770,11710,2004
|
|
20250122,104100,3015846180,11760,11680,11760,11680,5840
|
|
20250122,104000,2947217400,11680,11670,11700,11670,311
|
|
20250122,103900,2943584070,11670,11670,11680,11670,406
|
|
20250122,103800,2938844000,11680,11660,11680,11650,2647
|
|
20250122,103700,2907967170,11660,11670,11670,11660,541
|
|
20250122,103600,2901658940,11660,11660,11660,11660,270
|
|
20250122,103500,2898510740,11660,11670,11680,11660,940
|
|
20250122,103400,2887546740,11670,11670,11670,11670,681
|
|
20250122,103300,2879599470,11670,11680,11680,11660,1189
|
|
20250122,103200,2865718810,11670,11660,11670,11650,1993
|
|
20250122,103100,2842471600,11660,11640,11660,11640,1439
|
|
20250122,103000,2825716230,11640,11640,11640,11630,2468
|
|
20250122,102900,2797004330,11640,11660,11660,11640,2796
|
|
20250122,102800,2764432260,11660,11650,11660,11650,596
|
|
20250122,102700,2757483870,11650,11670,11680,11650,7653
|
|
20250122,102600,2668272810,11670,11680,11680,11670,2270
|
|
20250122,102500,2641766310,11680,11710,11710,11680,3113
|
|
20250122,102400,2605368450,11700,11700,11700,11690,323
|
|
20250122,102300,2601589850,11700,11700,11710,11700,1338
|
|
20250122,102200,2585935240,11710,11710,11720,11710,984
|
|
20250122,102100,2574412320,11720,11710,11720,11710,810
|
|
20250122,102000,2564920750,11710,11710,11720,11700,1025
|
|
20250122,101900,2552914970,11700,11700,11710,11700,1790
|
|
20250122,101800,2531971770,11700,11680,11710,11680,1690
|
|
20250122,101700,2512230180,11680,11690,11700,11670,2928
|
|
20250122,101600,2478027110,11690,11690,11710,11690,1332
|
|
20250122,101500,2462454710,11690,11690,11710,11690,143
|
|
20250122,101400,2460783000,11690,11710,11720,11680,1730
|
|
20250122,101300,2440549220,11710,11720,11720,11700,714
|
|
20250122,101200,2432188970,11730,11710,11730,11710,406
|
|
20250122,101100,2427431120,11720,11720,11720,11710,408
|
|
20250122,101000,2422651450,11720,11720,11720,11710,992
|
|
20250122,100900,2411025730,11720,11710,11720,11710,592
|
|
20250122,100800,2404089690,11710,11680,11710,11680,810
|
|
20250122,100700,2394614260,11680,11690,11700,11680,1463
|
|
20250122,100600,2377522130,11700,11690,11700,11680,1457
|
|
20250122,100500,2360491670,11690,11710,11710,11680,789
|
|
20250122,100400,2351268200,11710,11710,11720,11700,1415
|
|
20250122,100300,2334710570,11710,11710,11720,11710,1048
|
|
20250122,100200,2322436060,11720,11730,11730,11720,931
|
|
20250122,100100,2311517660,11730,11750,11750,11730,1502
|
|
20250122,100000,2293876220,11760,11760,11770,11750,1346
|
|
20250122,095900,2278046640,11770,11760,11770,11760,1155
|
|
20250122,095800,2264455810,11770,11770,11780,11760,1182
|
|
20250122,095700,2250544120,11770,11770,11780,11760,5093
|
|
20250122,095600,2190594850,11760,11760,11770,11760,2062
|
|
20250122,095500,2166333860,11750,11740,11780,11740,8755
|
|
20250122,095400,2063285140,11740,11730,11760,11720,1711
|
|
20250122,095300,2043192850,11740,11720,11750,11720,2825
|
|
20250122,095200,2010042730,11720,11750,11750,11720,649
|
|
20250122,095100,2002431590,11750,11720,11770,11720,3153
|
|
20250122,095000,1965399400,11720,11690,11730,11690,3351
|
|
20250122,094900,1926193250,11680,11670,11680,11660,2429
|
|
20250122,094800,1897830560,11660,11680,11680,11660,2103
|
|
20250122,094700,1873290000,11680,11650,11680,11640,1334
|
|
20250122,094600,1857729690,11650,11650,11650,11640,2635
|
|
20250122,094500,1827032200,11640,11640,11650,11640,1030
|
|
20250122,094400,1815042200,11640,11640,11640,11610,2034
|
|
20250122,094300,1791381450,11610,11610,11630,11600,1172
|
|
20250122,094200,1777761140,11600,11610,11610,11600,1258
|
|
20250122,094100,1763155990,11600,11600,11610,11600,612
|
|
20250122,094000,1756055870,11600,11590,11600,11590,582
|
|
20250122,093900,1749306160,11590,11600,11600,11580,1627
|
|
20250122,093800,1730449590,11590,11620,11630,11590,3256
|
|
20250122,093700,1692679520,11600,11630,11630,11600,1935
|
|
20250122,093600,1670211020,11630,11630,11630,11610,1911
|
|
20250122,093500,1648004150,11640,11630,11640,11620,1209
|
|
20250122,093400,1633939560,11620,11620,11630,11620,1406
|
|
20250122,093300,1617590680,11620,11610,11620,11600,800
|
|
20250122,093200,1608303700,11610,11590,11620,11590,1349
|
|
20250122,093100,1592653450,11590,11580,11590,11570,4204
|
|
20250122,093000,1543997550,11580,11570,11580,11560,2352
|
|
20250122,092900,1516793680,11570,11560,11580,11560,2445
|
|
20250122,092800,1488512140,11570,11570,11580,11560,3133
|
|
20250122,092700,1452274520,11570,11570,11590,11570,6910
|
|
20250122,092600,1372324120,11570,11590,11610,11570,4205
|
|
20250122,092500,1323611700,11590,11610,11620,11590,7156
|
|
20250122,092400,1240629640,11610,11670,11670,11590,21862
|
|
20250122,092300,986329930,11680,11710,11710,11680,4196
|
|
20250122,092200,937283210,11720,11730,11740,11720,1264
|
|
20250122,092100,922453390,11740,11710,11740,11700,1025
|
|
20250122,092000,910437620,11710,11690,11710,11670,3708
|
|
20250122,091900,867118110,11690,11690,11690,11690,958
|
|
20250122,091800,855919090,11690,11690,11720,11690,810
|
|
20250122,091700,846449310,11700,11720,11720,11700,2120
|
|
20250122,091600,821634950,11720,11710,11720,11700,1435
|
|
20250122,091500,804826920,11700,11710,11710,11700,3963
|
|
20250122,091400,758459410,11700,11730,11730,11700,185
|
|
20250122,091300,756292680,11700,11700,11740,11690,1684
|
|
20250122,091200,736591900,11700,11710,11710,11640,4787
|
|
20250122,091100,680670840,11740,11750,11750,11700,6352
|
|
20250122,091000,606175440,11750,11760,11770,11750,2273
|
|
20250122,090900,579451520,11760,11730,11760,11730,1566
|
|
20250122,090800,561074230,11730,11770,11770,11730,1486
|
|
20250122,090700,543636320,11770,11750,11770,11740,3652
|
|
20250122,090600,500728850,11750,11780,11780,11750,6241
|
|
20250122,090500,427288620,11780,11790,11790,11750,4251
|
|
20250122,090400,377243580,11780,11820,11830,11780,5769
|
|
20250122,090300,309168660,11830,11840,11840,11810,2990
|
|
20250122,090200,273826200,11840,11830,11860,11820,5904
|
|
20250122,090100,203885380,11820,11890,11890,11820,4811
|
|
20250122,090000,146894210,11900,11880,11900,11870,12364
|