579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,183600,37500,18500,18500,18500,18500,1
|
|
20230613,183500,37500,18500,18500,18500,18500,0
|
|
20230613,183400,37500,18500,18500,18500,18500,0
|
|
20230613,183300,37500,18500,18500,18500,18500,0
|
|
20230613,183200,37500,18500,18500,18500,18500,0
|
|
20230613,183100,37500,18500,18500,18500,18500,0
|
|
20230613,183000,37500,18500,18500,18500,18500,0
|
|
20230613,182900,37500,18500,18500,18500,18500,0
|
|
20230613,182800,37500,18500,18500,18500,18500,0
|
|
20230613,182700,37500,18500,18500,18500,18500,0
|
|
20230613,182600,37500,18500,18500,18500,18500,0
|
|
20230613,182500,37500,18500,18500,18500,18500,0
|
|
20230613,182400,37500,18500,18500,18500,18500,0
|
|
20230613,182300,37500,18500,18500,18500,18500,0
|
|
20230613,182200,37500,18500,18500,18500,18500,0
|
|
20230613,182100,37500,18500,18500,18500,18500,0
|
|
20230613,182000,37500,18500,18500,18500,18500,0
|
|
20230613,181900,37500,18500,18500,18500,18500,0
|
|
20230613,181800,37500,18500,18500,18500,18500,0
|
|
20230613,181700,37500,18500,18500,18500,18500,0
|
|
20230613,181600,37500,18500,18500,18500,18500,0
|
|
20230613,181500,37500,18500,18500,18500,18500,0
|
|
20230613,181400,37500,18500,18500,18500,18500,0
|
|
20230613,181300,37500,18500,18500,18500,18500,0
|
|
20230613,181200,37500,18500,18500,18500,18500,0
|
|
20230613,181100,37500,18500,18500,18500,18500,0
|
|
20230613,181000,37500,18500,18500,18500,18500,0
|
|
20230613,180900,37500,18500,18500,18500,18500,0
|
|
20230613,180800,37500,18500,18500,18500,18500,0
|
|
20230613,180700,37500,18500,18500,18500,18500,0
|
|
20230613,180600,37500,18500,18500,18500,18500,1
|
|
20230613,180500,37500,18500,18500,18500,18500,0
|
|
20230613,180400,37500,18500,18500,18500,18500,0
|
|
20230613,180300,37500,18500,18500,18500,18500,0
|
|
20230613,180200,37500,18500,18500,18500,18500,0
|
|
20230613,180100,37500,18500,18500,18500,18500,0
|
|
20230613,180000,37500,18500,18500,18500,18500,0
|
|
20230613,175900,37500,18500,18500,18500,18500,0
|
|
20230613,175800,37500,18500,18500,18500,18500,0
|
|
20230613,175700,37500,18500,18500,18500,18500,0
|
|
20230613,175600,37500,18500,18500,18500,18500,0
|
|
20230613,175500,37500,18500,18500,18500,18500,0
|
|
20230613,175400,37500,18500,18500,18500,18500,0
|
|
20230613,175300,37500,18500,18500,18500,18500,0
|
|
20230613,175200,37500,18500,18500,18500,18500,0
|
|
20230613,175100,37500,18500,18500,18500,18500,0
|
|
20230613,175000,37500,18500,18500,18500,18500,0
|
|
20230613,174900,37500,18500,18500,18500,18500,0
|
|
20230613,174800,37500,18500,18500,18500,18500,0
|
|
20230613,174700,37500,18500,18500,18500,18500,0
|
|
20230613,174600,37500,18500,18500,18500,18500,0
|
|
20230613,174500,37500,18500,18500,18500,18500,0
|
|
20230613,174400,37500,18500,18500,18500,18500,0
|
|
20230613,174300,37500,18500,18500,18500,18500,0
|
|
20230613,174200,37500,18500,18500,18500,18500,0
|
|
20230613,174100,37500,18500,18500,18500,18500,0
|
|
20230613,174000,37500,18500,18500,18500,18500,0
|
|
20230613,173900,37500,18500,18500,18500,18500,0
|
|
20230613,173800,37500,18500,18500,18500,18500,0
|
|
20230613,173700,37500,18500,18500,18500,18500,0
|
|
20230613,173600,37500,18500,18500,18500,18500,1
|
|
20230613,173500,37500,18500,18500,18500,18500,0
|
|
20230613,173400,37500,18500,18500,18500,18500,0
|
|
20230613,173300,37500,18500,18500,18500,18500,0
|
|
20230613,173200,37500,18500,18500,18500,18500,0
|
|
20230613,173100,37500,18500,18500,18500,18500,0
|
|
20230613,173000,37500,18500,18500,18500,18500,0
|
|
20230613,172900,37500,18500,18500,18500,18500,0
|
|
20230613,172800,37500,18500,18500,18500,18500,0
|
|
20230613,172700,37500,18500,18500,18500,18500,0
|
|
20230613,172600,37500,18500,18500,18500,18500,0
|
|
20230613,172500,37500,18500,18500,18500,18500,0
|
|
20230613,172400,37500,18500,18500,18500,18500,0
|
|
20230613,172300,37500,18500,18500,18500,18500,0
|
|
20230613,172200,37500,18500,18500,18500,18500,0
|
|
20230613,172100,37500,18500,18500,18500,18500,0
|
|
20230613,172000,37500,18500,18500,18500,18500,0
|
|
20230613,171900,37500,18500,18500,18500,18500,0
|
|
20230613,171800,37500,18500,18500,18500,18500,0
|
|
20230613,171700,37500,18500,18500,18500,18500,0
|
|
20230613,171600,37500,18500,18500,18500,18500,0
|
|
20230613,171500,37500,18500,18500,18500,18500,0
|
|
20230613,171400,37500,18500,18500,18500,18500,0
|
|
20230613,171300,37500,18500,18500,18500,18500,0
|
|
20230613,171200,37500,18500,18500,18500,18500,0
|
|
20230613,171100,37500,18500,18500,18500,18500,0
|
|
20230613,171000,37500,18500,18500,18500,18500,0
|
|
20230613,170900,37500,18500,18500,18500,18500,0
|
|
20230613,170800,37500,18500,18500,18500,18500,0
|
|
20230613,170700,37500,18500,18500,18500,18500,0
|
|
20230613,170600,37500,18500,18500,18500,18500,1
|
|
20230613,170500,37500,18500,18500,18500,18500,0
|
|
20230613,170400,37500,18500,18500,18500,18500,0
|
|
20230613,170300,37500,18500,18500,18500,18500,0
|
|
20230613,170200,37500,18500,18500,18500,18500,0
|
|
20230613,170100,37500,18500,18500,18500,18500,0
|
|
20230613,170000,37500,18500,18500,18500,18500,0
|
|
20230613,165900,37500,18500,18500,18500,18500,0
|
|
20230613,165800,37500,18500,18500,18500,18500,0
|
|
20230613,165700,37500,18500,18500,18500,18500,0
|
|
20230613,165600,37500,18500,18500,18500,18500,0
|
|
20230613,165500,37500,18500,18500,18500,18500,0
|
|
20230613,165400,37500,18500,18500,18500,18500,0
|
|
20230613,165300,37500,18500,18500,18500,18500,0
|
|
20230613,165200,37500,18500,18500,18500,18500,0
|
|
20230613,165100,37500,18500,18500,18500,18500,0
|
|
20230613,165000,37500,18500,18500,18500,18500,0
|
|
20230613,164900,37500,18500,18500,18500,18500,0
|
|
20230613,164800,37500,18500,18500,18500,18500,0
|
|
20230613,164700,37500,18500,18500,18500,18500,0
|
|
20230613,164600,37500,18500,18500,18500,18500,0
|
|
20230613,164500,37500,18500,18500,18500,18500,0
|
|
20230613,164400,37500,18500,18500,18500,18500,0
|
|
20230613,164300,37500,18500,18500,18500,18500,0
|
|
20230613,164200,37500,18500,18500,18500,18500,0
|
|
20230613,164100,37500,18500,18500,18500,18500,0
|
|
20230613,164000,37500,18500,18500,18500,18500,0
|
|
20230613,163900,37500,18500,18500,18500,18500,0
|
|
20230613,163800,37500,18500,18500,18500,18500,0
|
|
20230613,163700,37500,18500,18500,18500,18500,0
|
|
20230613,163600,37500,18500,18500,18500,18500,1
|
|
20230613,163500,37500,18500,18500,18500,18500,0
|
|
20230613,163400,37500,18500,18500,18500,18500,0
|
|
20230613,163300,37500,18500,18500,18500,18500,0
|
|
20230613,163200,37500,18500,18500,18500,18500,0
|
|
20230613,163100,37500,18500,18500,18500,18500,0
|
|
20230613,163000,37500,18500,18500,18500,18500,0
|
|
20230613,162900,37500,18500,18500,18500,18500,0
|
|
20230613,162800,37500,18500,18500,18500,18500,0
|
|
20230613,162700,37500,18500,18500,18500,18500,0
|
|
20230613,162600,37500,18500,18500,18500,18500,0
|
|
20230613,162500,37500,18500,18500,18500,18500,0
|
|
20230613,162400,37500,18500,18500,18500,18500,0
|
|
20230613,162300,37500,18500,18500,18500,18500,0
|
|
20230613,162200,37500,18500,18500,18500,18500,0
|
|
20230613,162100,37500,18500,18500,18500,18500,0
|
|
20230613,162000,37500,18500,18500,18500,18500,0
|
|
20230613,161900,37500,18500,18500,18500,18500,0
|
|
20230613,161800,37500,18500,18500,18500,18500,0
|
|
20230613,161700,37500,18500,18500,18500,18500,0
|
|
20230613,161600,37500,18500,18500,18500,18500,0
|
|
20230613,161500,37500,18500,18500,18500,18500,0
|
|
20230613,161400,37500,18500,18500,18500,18500,0
|
|
20230613,161300,37500,18500,18500,18500,18500,0
|
|
20230613,161200,37500,18500,18500,18500,18500,0
|
|
20230613,161100,37500,18500,18500,18500,18500,0
|
|
20230613,161000,37500,18500,18500,18500,18500,0
|
|
20230613,160900,37500,18500,18500,18500,18500,0
|
|
20230613,160800,37500,18500,18500,18500,18500,0
|
|
20230613,160700,37500,18500,18500,18500,18500,0
|
|
20230613,160600,37500,18500,18500,18500,18500,1
|
|
20230613,160500,37500,18500,18500,18500,18500,0
|
|
20230613,160400,37500,18500,18500,18500,18500,0
|
|
20230613,160300,37500,18500,18500,18500,18500,0
|
|
20230613,160200,37500,18500,18500,18500,18500,0
|
|
20230613,160100,37500,18500,18500,18500,18500,0
|
|
20230613,160000,37500,18500,18500,18500,18500,0
|
|
20230613,155900,37500,18500,18500,18500,18500,0
|
|
20230613,155800,37500,18500,18500,18500,18500,0
|
|
20230613,155700,37500,18500,18500,18500,18500,0
|
|
20230613,155600,37500,18500,18500,18500,18500,0
|
|
20230613,155500,37500,18500,18500,18500,18500,0
|
|
20230613,155400,37500,18500,18500,18500,18500,0
|
|
20230613,155300,37500,18500,18500,18500,18500,0
|
|
20230613,155200,37500,18500,18500,18500,18500,0
|
|
20230613,155100,37500,18500,18500,18500,18500,0
|
|
20230613,155000,37500,18500,18500,18500,18500,0
|
|
20230613,154900,37500,18500,18500,18500,18500,0
|
|
20230613,154800,37500,18500,18500,18500,18500,0
|
|
20230613,154700,37500,18500,18500,18500,18500,0
|
|
20230613,154600,37500,18500,18500,18500,18500,0
|
|
20230613,154500,37500,18500,18500,18500,18500,0
|
|
20230613,154400,37500,18500,18500,18500,18500,0
|
|
20230613,154300,37500,18500,18500,18500,18500,0
|
|
20230613,154200,37500,18500,18500,18500,18500,0
|
|
20230613,154100,37500,18500,18500,18500,18500,0
|
|
20230613,154000,37500,18500,18500,18500,18500,0
|
|
20230613,153900,37500,18500,18500,18500,18500,0
|
|
20230613,153800,37500,18500,18500,18500,18500,0
|
|
20230613,153700,37500,18500,18500,18500,18500,0
|
|
20230613,153600,37500,18500,18500,18500,18500,1
|
|
20230613,153500,37500,18500,18500,18500,18500,0
|
|
20230613,153400,37500,18500,18500,18500,18500,0
|
|
20230613,153300,37500,18500,18500,18500,18500,0
|
|
20230613,153200,37500,18500,18500,18500,18500,0
|
|
20230613,153100,37500,18500,18500,18500,18500,0
|
|
20230613,153000,37500,18500,18500,18500,18500,0
|
|
20230613,152900,37500,18500,18500,18500,18500,0
|
|
20230613,152800,37500,18500,18500,18500,18500,0
|
|
20230613,152700,37500,18500,18500,18500,18500,0
|
|
20230613,152600,37500,18500,18500,18500,18500,0
|
|
20230613,152500,37500,18500,18500,18500,18500,0
|
|
20230613,152400,37500,18500,18500,18500,18500,0
|
|
20230613,152300,37500,18500,18500,18500,18500,0
|
|
20230613,152200,37500,18500,18500,18500,18500,0
|
|
20230613,152100,37500,18500,18500,18500,18500,0
|
|
20230613,152000,37500,18500,18500,18500,18500,0
|
|
20230613,151900,37500,18500,18500,18500,18500,0
|
|
20230613,151800,37500,18500,18500,18500,18500,0
|
|
20230613,151700,37500,18500,18500,18500,18500,0
|
|
20230613,151600,37500,18500,18500,18500,18500,0
|
|
20230613,151500,37500,18500,18500,18500,18500,0
|
|
20230613,151400,37500,18500,18500,18500,18500,0
|
|
20230613,151300,37500,18500,18500,18500,18500,0
|
|
20230613,151200,37500,18500,18500,18500,18500,0
|
|
20230613,151100,37500,18500,18500,18500,18500,0
|
|
20230613,151000,37500,18500,18500,18500,18500,0
|
|
20230613,150900,37500,18500,18500,18500,18500,0
|
|
20230613,150800,37500,18500,18500,18500,18500,0
|
|
20230613,150700,37500,18500,18500,18500,18500,0
|
|
20230613,150600,37500,18500,18500,18500,18500,0
|
|
20230613,150500,37500,18500,18500,18500,18500,0
|
|
20230613,150400,37500,18500,18500,18500,18500,0
|
|
20230613,150300,37500,18500,18500,18500,18500,0
|
|
20230613,150200,37500,18500,18500,18500,18500,0
|
|
20230613,150100,37500,18500,18500,18500,18500,0
|
|
20230613,150000,37500,18500,18500,18500,18500,0
|
|
20230613,145900,37500,18500,18500,18500,18500,0
|
|
20230613,145800,37500,18500,18500,18500,18500,0
|
|
20230613,145700,37500,18500,18500,18500,18500,0
|
|
20230613,145600,37500,18500,18500,18500,18500,0
|
|
20230613,145500,37500,18500,18500,18500,18500,0
|
|
20230613,145400,37500,18500,18500,18500,18500,0
|
|
20230613,145300,37500,18500,18500,18500,18500,0
|
|
20230613,145200,37500,18500,18500,18500,18500,0
|
|
20230613,145100,37500,18500,18500,18500,18500,0
|
|
20230613,145000,37500,18500,18500,18500,18500,0
|
|
20230613,144900,37500,18500,18500,18500,18500,0
|
|
20230613,144800,37500,18500,18500,18500,18500,0
|
|
20230613,144700,37500,18500,18500,18500,18500,0
|
|
20230613,144600,37500,18500,18500,18500,18500,0
|
|
20230613,144500,37500,18500,18500,18500,18500,0
|
|
20230613,144400,37500,18500,18500,18500,18500,0
|
|
20230613,144300,37500,18500,18500,18500,18500,0
|
|
20230613,144200,37500,18500,18500,18500,18500,0
|
|
20230613,144100,37500,18500,18500,18500,18500,0
|
|
20230613,144000,37500,18500,18500,18500,18500,0
|
|
20230613,143900,37500,18500,18500,18500,18500,0
|
|
20230613,143800,37500,18500,18500,18500,18500,0
|
|
20230613,143700,37500,18500,18500,18500,18500,0
|
|
20230613,143600,37500,18500,18500,18500,18500,0
|
|
20230613,143500,37500,18500,18500,18500,18500,0
|
|
20230613,143400,37500,18500,18500,18500,18500,0
|
|
20230613,143300,37500,18500,18500,18500,18500,0
|
|
20230613,143200,37500,18500,18500,18500,18500,0
|
|
20230613,143100,37500,18500,18500,18500,18500,0
|
|
20230613,143000,37500,18500,18500,18500,18500,0
|
|
20230613,142900,37500,18500,18500,18500,18500,0
|
|
20230613,142800,37500,18500,18500,18500,18500,0
|
|
20230613,142700,37500,18500,18500,18500,18500,0
|
|
20230613,142600,37500,18500,18500,18500,18500,0
|
|
20230613,142500,37500,18500,18500,18500,18500,0
|
|
20230613,142400,37500,18500,18500,18500,18500,0
|
|
20230613,142300,37500,18500,18500,18500,18500,0
|
|
20230613,142200,37500,18500,18500,18500,18500,0
|
|
20230613,142100,37500,18500,18500,18500,18500,0
|
|
20230613,142000,37500,18500,18500,18500,18500,0
|
|
20230613,141900,37500,18500,18500,18500,18500,0
|
|
20230613,141800,37500,18500,18500,18500,18500,0
|
|
20230613,141700,37500,18500,18500,18500,18500,0
|
|
20230613,141600,37500,18500,18500,18500,18500,0
|
|
20230613,141500,37500,18500,18500,18500,18500,0
|
|
20230613,141400,37500,18500,18500,18500,18500,0
|
|
20230613,141300,37500,18500,18500,18500,18500,0
|
|
20230613,141200,37500,18500,18500,18500,18500,0
|
|
20230613,141100,37500,18500,18500,18500,18500,0
|
|
20230613,141000,37500,18500,18500,18500,18500,0
|
|
20230613,140900,37500,18500,18500,18500,18500,0
|
|
20230613,140800,37500,18500,18500,18500,18500,0
|
|
20230613,140700,37500,18500,18500,18500,18500,0
|
|
20230613,140600,37500,18500,18500,18500,18500,0
|
|
20230613,140500,37500,18500,18500,18500,18500,0
|
|
20230613,140400,37500,18500,18500,18500,18500,0
|
|
20230613,140300,37500,18500,18500,18500,18500,0
|
|
20230613,140200,37500,18500,18500,18500,18500,0
|
|
20230613,140100,37500,18500,18500,18500,18500,0
|
|
20230613,140000,37500,18500,18500,18500,18500,0
|
|
20230613,135900,37500,18500,18500,18500,18500,0
|
|
20230613,135800,37500,18500,18500,18500,18500,0
|
|
20230613,135700,37500,18500,18500,18500,18500,0
|
|
20230613,135600,37500,18500,18500,18500,18500,0
|
|
20230613,135500,37500,18500,18500,18500,18500,0
|
|
20230613,135400,37500,18500,18500,18500,18500,0
|
|
20230613,135300,37500,18500,18500,18500,18500,0
|
|
20230613,135200,37500,18500,18500,18500,18500,0
|
|
20230613,135100,37500,18500,18500,18500,18500,0
|
|
20230613,135000,37500,18500,18500,18500,18500,0
|
|
20230613,134900,37500,18500,18500,18500,18500,0
|
|
20230613,134800,37500,18500,18500,18500,18500,0
|
|
20230613,134700,37500,18500,18500,18500,18500,0
|
|
20230613,134600,37500,18500,18500,18500,18500,0
|
|
20230613,134500,37500,18500,18500,18500,18500,0
|
|
20230613,134400,37500,18500,18500,18500,18500,0
|
|
20230613,134300,37500,18500,18500,18500,18500,0
|
|
20230613,134200,37500,18500,18500,18500,18500,0
|
|
20230613,134100,37500,18500,18500,18500,18500,0
|
|
20230613,134000,37500,18500,18500,18500,18500,0
|
|
20230613,133900,37500,18500,18500,18500,18500,0
|
|
20230613,133800,37500,18500,18500,18500,18500,0
|
|
20230613,133700,37500,18500,18500,18500,18500,0
|
|
20230613,133600,37500,18500,18500,18500,18500,0
|
|
20230613,133500,37500,18500,18500,18500,18500,0
|
|
20230613,133400,37500,18500,18500,18500,18500,0
|
|
20230613,133300,37500,18500,18500,18500,18500,0
|
|
20230613,133200,37500,18500,18500,18500,18500,0
|
|
20230613,133100,37500,18500,18500,18500,18500,0
|
|
20230613,133000,37500,18500,18500,18500,18500,0
|
|
20230613,132900,37500,18500,18500,18500,18500,0
|
|
20230613,132800,37500,18500,18500,18500,18500,0
|
|
20230613,132700,37500,18500,18500,18500,18500,0
|
|
20230613,132600,37500,18500,18500,18500,18500,0
|
|
20230613,132500,37500,18500,18500,18500,18500,0
|
|
20230613,132400,37500,18500,18500,18500,18500,0
|
|
20230613,132300,37500,18500,18500,18500,18500,0
|
|
20230613,132200,37500,18500,18500,18500,18500,0
|
|
20230613,132100,37500,18500,18500,18500,18500,0
|
|
20230613,132000,37500,18500,18500,18500,18500,0
|
|
20230613,131900,37500,18500,18500,18500,18500,0
|
|
20230613,131800,37500,18500,18500,18500,18500,0
|
|
20230613,131700,37500,18500,18500,18500,18500,0
|
|
20230613,131600,37500,18500,18500,18500,18500,0
|
|
20230613,131500,37500,18500,18500,18500,18500,0
|
|
20230613,131400,37500,18500,18500,18500,18500,0
|
|
20230613,131300,37500,18500,18500,18500,18500,0
|
|
20230613,131200,37500,18500,18500,18500,18500,0
|
|
20230613,131100,37500,18500,18500,18500,18500,0
|
|
20230613,131000,37500,18500,18500,18500,18500,0
|
|
20230613,130900,37500,18500,18500,18500,18500,0
|
|
20230613,130800,37500,18500,18500,18500,18500,0
|
|
20230613,130700,37500,18500,18500,18500,18500,0
|
|
20230613,130600,37500,18500,18500,18500,18500,0
|
|
20230613,130500,37500,18500,18500,18500,18500,0
|
|
20230613,130400,37500,18500,18500,18500,18500,0
|
|
20230613,130300,37500,18500,18500,18500,18500,0
|
|
20230613,130200,37500,18500,18500,18500,18500,0
|
|
20230613,130100,37500,18500,18500,18500,18500,0
|
|
20230613,130000,37500,18500,18500,18500,18500,0
|
|
20230613,125900,37500,18500,18500,18500,18500,0
|
|
20230613,125800,37500,18500,18500,18500,18500,0
|
|
20230613,125700,37500,18500,18500,18500,18500,0
|
|
20230613,125600,37500,18500,18500,18500,18500,0
|
|
20230613,125500,37500,18500,18500,18500,18500,0
|
|
20230613,125400,37500,18500,18500,18500,18500,0
|
|
20230613,125300,37500,18500,18500,18500,18500,0
|
|
20230613,125200,37500,18500,18500,18500,18500,0
|
|
20230613,125100,37500,18500,18500,18500,18500,0
|
|
20230613,125000,37500,18500,18500,18500,18500,0
|
|
20230613,124900,37500,18500,18500,18500,18500,0
|
|
20230613,124800,37500,18500,18500,18500,18500,0
|
|
20230613,124700,37500,18500,18500,18500,18500,0
|
|
20230613,124600,37500,18500,18500,18500,18500,0
|
|
20230613,124500,37500,18500,18500,18500,18500,0
|
|
20230613,124400,37500,18500,18500,18500,18500,0
|
|
20230613,124300,37500,18500,18500,18500,18500,0
|
|
20230613,124200,37500,18500,18500,18500,18500,0
|
|
20230613,124100,37500,18500,18500,18500,18500,0
|
|
20230613,124000,37500,18500,18500,18500,18500,0
|
|
20230613,123900,37500,18500,18500,18500,18500,0
|
|
20230613,123800,37500,18500,18500,18500,18500,0
|
|
20230613,123700,37500,18500,18500,18500,18500,0
|
|
20230613,123600,37500,18500,18500,18500,18500,0
|
|
20230613,123500,37500,18500,18500,18500,18500,0
|
|
20230613,123400,37500,18500,18500,18500,18500,0
|
|
20230613,123300,37500,18500,18500,18500,18500,0
|
|
20230613,123200,37500,18500,18500,18500,18500,0
|
|
20230613,123100,37500,18500,18500,18500,18500,0
|
|
20230613,123000,37500,18500,18500,18500,18500,0
|
|
20230613,122900,37500,18500,18500,18500,18500,0
|
|
20230613,122800,37500,18500,18500,18500,18500,0
|
|
20230613,122700,37500,18500,18500,18500,18500,0
|
|
20230613,122600,37500,18500,18500,18500,18500,0
|
|
20230613,122500,37500,18500,18500,18500,18500,0
|
|
20230613,122400,37500,18500,18500,18500,18500,0
|
|
20230613,122300,37500,18500,18500,18500,18500,0
|
|
20230613,122200,37500,18500,18500,18500,18500,0
|
|
20230613,122100,37500,18500,18500,18500,18500,0
|
|
20230613,122000,37500,18500,18500,18500,18500,0
|
|
20230613,121900,37500,18500,18500,18500,18500,0
|
|
20230613,121800,37500,18500,18500,18500,18500,0
|
|
20230613,121700,37500,18500,18500,18500,18500,0
|
|
20230613,121600,37500,18500,18500,18500,18500,0
|
|
20230613,121500,37500,18500,18500,18500,18500,0
|
|
20230613,121400,37500,18500,18500,18500,18500,0
|
|
20230613,121300,37500,18500,18500,18500,18500,0
|
|
20230613,121200,37500,18500,18500,18500,18500,0
|
|
20230613,121100,37500,18500,18500,18500,18500,0
|
|
20230613,121000,37500,18500,18500,18500,18500,0
|
|
20230613,120900,37500,18500,18500,18500,18500,0
|
|
20230613,120800,37500,18500,18500,18500,18500,0
|
|
20230613,120700,37500,18500,18500,18500,18500,0
|
|
20230613,120600,37500,18500,18500,18500,18500,0
|
|
20230613,120500,37500,18500,18500,18500,18500,0
|
|
20230613,120400,37500,18500,18500,18500,18500,0
|
|
20230613,120300,37500,18500,18500,18500,18500,0
|
|
20230613,120200,37500,18500,18500,18500,18500,0
|
|
20230613,120100,37500,18500,18500,18500,18500,0
|
|
20230613,120000,37500,18500,18500,18500,18500,0
|
|
20230613,115900,37500,18500,18500,18500,18500,0
|
|
20230613,115800,37500,18500,18500,18500,18500,0
|
|
20230613,115700,37500,18500,18500,18500,18500,0
|
|
20230613,115600,37500,18500,18500,18500,18500,0
|
|
20230613,115500,37500,18500,18500,18500,18500,0
|
|
20230613,115400,37500,18500,18500,18500,18500,0
|
|
20230613,115300,37500,18500,18500,18500,18500,0
|
|
20230613,115200,37500,18500,18500,18500,18500,0
|
|
20230613,115100,37500,18500,18500,18500,18500,0
|
|
20230613,115000,37500,18500,18500,18500,18500,0
|
|
20230613,114900,37500,18500,18500,18500,18500,0
|
|
20230613,114800,37500,18500,18500,18500,18500,0
|
|
20230613,114700,37500,18500,18500,18500,18500,0
|
|
20230613,114600,37500,18500,18500,18500,18500,0
|
|
20230613,114500,37500,18500,18500,18500,18500,0
|
|
20230613,114400,37500,18500,18500,18500,18500,0
|
|
20230613,114300,37500,18500,18500,18500,18500,0
|
|
20230613,114200,37500,18500,18500,18500,18500,0
|
|
20230613,114100,37500,18500,18500,18500,18500,0
|
|
20230613,114000,37500,18500,18500,18500,18500,0
|
|
20230613,113900,37500,18500,18500,18500,18500,0
|
|
20230613,113800,37500,18500,18500,18500,18500,0
|
|
20230613,113700,37500,18500,18500,18500,18500,0
|
|
20230613,113600,37500,18500,18500,18500,18500,0
|
|
20230613,113500,37500,18500,18500,18500,18500,0
|
|
20230613,113400,37500,18500,18500,18500,18500,0
|
|
20230613,113300,37500,18500,18500,18500,18500,0
|
|
20230613,113200,37500,18500,18500,18500,18500,0
|
|
20230613,113100,37500,18500,18500,18500,18500,0
|
|
20230613,113000,37500,18500,18500,18500,18500,0
|
|
20230613,112900,37500,18500,18500,18500,18500,0
|
|
20230613,112800,37500,18500,18500,18500,18500,0
|
|
20230613,112700,37500,18500,18500,18500,18500,0
|
|
20230613,112600,37500,18500,18500,18500,18500,0
|
|
20230613,112500,37500,18500,18500,18500,18500,0
|
|
20230613,112400,37500,18500,18500,18500,18500,0
|
|
20230613,112300,37500,18500,18500,18500,18500,0
|
|
20230613,112200,37500,18500,18500,18500,18500,0
|
|
20230613,112100,37500,18500,18500,18500,18500,0
|
|
20230613,112000,37500,18500,18500,18500,18500,0
|
|
20230613,111900,37500,18500,18500,18500,18500,0
|
|
20230613,111800,37500,18500,18500,18500,18500,0
|
|
20230613,111700,37500,18500,18500,18500,18500,0
|
|
20230613,111600,37500,18500,18500,18500,18500,0
|
|
20230613,111500,37500,18500,18500,18500,18500,0
|
|
20230613,111400,37500,18500,18500,18500,18500,0
|
|
20230613,111300,37500,18500,18500,18500,18500,0
|
|
20230613,111200,37500,18500,18500,18500,18500,0
|
|
20230613,111100,37500,18500,18500,18500,18500,0
|
|
20230613,111000,37500,18500,18500,18500,18500,0
|
|
20230613,110900,37500,18500,18500,18500,18500,0
|
|
20230613,110800,37500,18500,18500,18500,18500,0
|
|
20230613,110700,37500,18500,18500,18500,18500,0
|
|
20230613,110600,37500,18500,18500,18500,18500,0
|
|
20230613,110500,37500,18500,18500,18500,18500,0
|
|
20230613,110400,37500,18500,18500,18500,18500,0
|
|
20230613,110300,37500,18500,18500,18500,18500,0
|
|
20230613,110200,37500,18500,18500,18500,18500,0
|
|
20230613,110100,37500,18500,18500,18500,18500,0
|
|
20230613,110000,37500,18500,18500,18500,18500,0
|
|
20230613,105900,37500,18500,18500,18500,18500,0
|
|
20230613,105800,37500,18500,18500,18500,18500,0
|
|
20230613,105700,37500,18500,18500,18500,18500,0
|
|
20230613,105600,37500,18500,18500,18500,18500,0
|
|
20230613,105500,37500,18500,18500,18500,18500,0
|
|
20230613,105400,37500,18500,18500,18500,18500,0
|
|
20230613,105300,37500,18500,18500,18500,18500,0
|
|
20230613,105200,37500,18500,18500,18500,18500,0
|
|
20230613,105100,37500,18500,18500,18500,18500,0
|
|
20230613,105000,37500,18500,18500,18500,18500,0
|
|
20230613,104900,37500,18500,18500,18500,18500,0
|
|
20230613,104800,37500,18500,18500,18500,18500,0
|
|
20230613,104700,37500,18500,18500,18500,18500,0
|
|
20230613,104600,37500,18500,18500,18500,18500,0
|
|
20230613,104500,37500,18500,18500,18500,18500,0
|
|
20230613,104400,37500,18500,18500,18500,18500,0
|
|
20230613,104300,37500,18500,18500,18500,18500,0
|
|
20230613,104200,37500,18500,18500,18500,18500,0
|
|
20230613,104100,37500,18500,18500,18500,18500,0
|
|
20230613,104000,37500,18500,18500,18500,18500,0
|
|
20230613,103900,37500,18500,18500,18500,18500,0
|
|
20230613,103800,37500,18500,18500,18500,18500,0
|
|
20230613,103700,37500,18500,18500,18500,18500,0
|
|
20230613,103600,37500,18500,18500,18500,18500,0
|
|
20230613,103500,37500,18500,18500,18500,18500,0
|
|
20230613,103400,37500,18500,18500,18500,18500,0
|
|
20230613,103300,37500,18500,18500,18500,18500,0
|
|
20230613,103200,37500,18500,18500,18500,18500,0
|
|
20230613,103100,37500,18500,18500,18500,18500,0
|
|
20230613,103000,37500,18500,18500,18500,18500,0
|
|
20230613,102900,37500,18500,18500,18500,18500,0
|
|
20230613,102800,37500,18500,18500,18500,18500,0
|
|
20230613,102700,37500,18500,18500,18500,18500,0
|
|
20230613,102600,37500,18500,18500,18500,18500,0
|
|
20230613,102500,37500,18500,18500,18500,18500,0
|
|
20230613,102400,37500,18500,18500,18500,18500,0
|
|
20230613,102300,37500,18500,18500,18500,18500,0
|
|
20230613,102200,37500,18500,18500,18500,18500,0
|
|
20230613,102100,37500,18500,18500,18500,18500,0
|
|
20230613,102000,37500,18500,18500,18500,18500,0
|
|
20230613,101900,37500,18500,18500,18500,18500,0
|
|
20230613,101800,37500,18500,18500,18500,18500,0
|
|
20230613,101700,37500,18500,18500,18500,18500,0
|
|
20230613,101600,37500,18500,18500,18500,18500,0
|
|
20230613,101500,37500,18500,18500,18500,18500,0
|
|
20230613,101400,37500,18500,18500,18500,18500,0
|
|
20230613,101300,37500,18500,18500,18500,18500,0
|
|
20230613,101200,37500,18500,18500,18500,18500,0
|
|
20230613,101100,37500,18500,18500,18500,18500,0
|
|
20230613,101000,37500,18500,18500,18500,18500,0
|
|
20230613,100900,37500,18500,18500,18500,18500,0
|
|
20230613,100800,37500,18500,18500,18500,18500,0
|
|
20230613,100700,37500,18500,18500,18500,18500,0
|
|
20230613,100600,37500,18500,18500,18500,18500,0
|
|
20230613,100500,37500,18500,18500,18500,18500,0
|
|
20230613,100400,37500,18500,18500,18500,18500,0
|
|
20230613,100300,37500,18500,18500,18500,18500,0
|
|
20230613,100200,37500,18500,18500,18500,18500,0
|
|
20230613,100100,37500,18500,18500,18500,18500,0
|
|
20230613,100000,37500,18500,18500,18500,18500,0
|
|
20230613,095900,37500,18500,18500,18500,18500,0
|
|
20230613,095800,37500,18500,18500,18500,18500,0
|
|
20230613,095700,37500,18500,18500,18500,18500,0
|
|
20230613,095600,37500,18500,18500,18500,18500,0
|
|
20230613,095500,37500,18500,18500,18500,18500,0
|
|
20230613,095400,37500,18500,18500,18500,18500,0
|
|
20230613,095300,37500,18500,18500,18500,18500,0
|
|
20230613,095200,37500,18500,18500,18500,18500,0
|
|
20230613,095100,37500,18500,18500,18500,18500,0
|
|
20230613,095000,37500,18500,18500,18500,18500,0
|
|
20230613,094900,37500,18500,18500,18500,18500,0
|
|
20230613,094800,37500,18500,18500,18500,18500,1
|
|
20230613,094700,19000,19000,19000,19000,19000,0
|
|
20230613,094600,19000,19000,19000,19000,19000,0
|
|
20230613,094500,19000,19000,19000,19000,19000,0
|
|
20230613,094400,19000,19000,19000,19000,19000,0
|
|
20230613,094300,19000,19000,19000,19000,19000,0
|
|
20230613,094200,19000,19000,19000,19000,19000,0
|
|
20230613,094100,19000,19000,19000,19000,19000,0
|
|
20230613,094000,19000,19000,19000,19000,19000,0
|
|
20230613,093900,19000,19000,19000,19000,19000,0
|
|
20230613,093800,19000,19000,19000,19000,19000,0
|
|
20230613,093700,19000,19000,19000,19000,19000,0
|
|
20230613,093600,19000,19000,19000,19000,19000,0
|
|
20230613,093500,19000,19000,19000,19000,19000,0
|
|
20230613,093400,19000,19000,19000,19000,19000,0
|
|
20230613,093300,19000,19000,19000,19000,19000,0
|
|
20230613,093200,19000,19000,19000,19000,19000,0
|
|
20230613,093100,19000,19000,19000,19000,19000,0
|
|
20230613,093000,19000,19000,19000,19000,19000,0
|
|
20230613,092900,19000,19000,19000,19000,19000,0
|
|
20230613,092800,19000,19000,19000,19000,19000,0
|
|
20230613,092700,19000,19000,19000,19000,19000,0
|
|
20230613,092600,19000,19000,19000,19000,19000,0
|
|
20230613,092500,19000,19000,19000,19000,19000,0
|
|
20230613,092400,19000,19000,19000,19000,19000,0
|
|
20230613,092300,19000,19000,19000,19000,19000,0
|
|
20230613,092200,19000,19000,19000,19000,19000,0
|
|
20230613,092100,19000,19000,19000,19000,19000,0
|
|
20230613,092000,19000,19000,19000,19000,19000,0
|
|
20230613,091900,19000,19000,19000,19000,19000,0
|
|
20230613,091800,19000,19000,19000,19000,19000,0
|
|
20230613,091700,19000,19000,19000,19000,19000,1
|
|
20230613,091600,0,19000,19000,19000,19000,0
|
|
20230613,091500,0,19000,19000,19000,19000,0
|
|
20230613,091400,0,19000,19000,19000,19000,0
|
|
20230613,091300,0,19000,19000,19000,19000,0
|
|
20230613,091200,0,19000,19000,19000,19000,0
|
|
20230613,091100,0,19000,19000,19000,19000,0
|
|
20230613,091000,0,19000,19000,19000,19000,0
|
|
20230613,090900,0,19000,19000,19000,19000,0
|
|
20230613,090800,0,19000,19000,19000,19000,0
|
|
20230613,090700,0,19000,19000,19000,19000,0
|
|
20230613,090600,0,19000,19000,19000,19000,0
|
|
20230613,090500,0,19000,19000,19000,19000,0
|
|
20230613,090400,0,19000,19000,19000,19000,0
|
|
20230613,090300,0,19000,19000,19000,19000,0
|
|
20230613,090200,0,19000,19000,19000,19000,0
|
|
20230613,090100,0,19000,19000,19000,19000,0
|
|
20230613,090000,0,19000,19000,19000,19000,0
|