768 lines
37 KiB
CSV
768 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214500,122480,18480,18480,18480,18480,1
|
|
20230614,214400,122480,18480,18480,18480,18480,0
|
|
20230614,214300,122480,18480,18480,18480,18480,0
|
|
20230614,214200,122480,18480,18480,18480,18480,0
|
|
20230614,214100,122480,18480,18480,18480,18480,0
|
|
20230614,214000,122480,18480,18480,18480,18480,0
|
|
20230614,213900,122480,18480,18480,18480,18480,0
|
|
20230614,213800,122480,18480,18480,18480,18480,0
|
|
20230614,213700,122480,18480,18480,18480,18480,0
|
|
20230614,213600,122480,18480,18480,18480,18480,0
|
|
20230614,213500,122480,18480,18480,18480,18480,0
|
|
20230614,213400,122480,18480,18480,18480,18480,0
|
|
20230614,213300,122480,18480,18480,18480,18480,0
|
|
20230614,213200,122480,18480,18480,18480,18480,0
|
|
20230614,213100,122480,18480,18480,18480,18480,0
|
|
20230614,213000,122480,18480,18480,18480,18480,0
|
|
20230614,212900,122480,18480,18480,18480,18480,0
|
|
20230614,212800,122480,18480,18480,18480,18480,0
|
|
20230614,212700,122480,18480,18480,18480,18480,0
|
|
20230614,212600,122480,18480,18480,18480,18480,0
|
|
20230614,212500,122480,18480,18480,18480,18480,0
|
|
20230614,212400,122480,18480,18480,18480,18480,0
|
|
20230614,212300,122480,18480,18480,18480,18480,0
|
|
20230614,212200,122480,18480,18480,18480,18480,0
|
|
20230614,212100,122480,18480,18480,18480,18480,0
|
|
20230614,212000,122480,18480,18480,18480,18480,0
|
|
20230614,211900,122480,18480,18480,18480,18480,0
|
|
20230614,211800,122480,18480,18480,18480,18480,0
|
|
20230614,211700,122480,18480,18480,18480,18480,0
|
|
20230614,211600,122480,18480,18480,18480,18480,0
|
|
20230614,211500,122480,18480,18480,18480,18480,1
|
|
20230614,211400,122480,18480,18480,18480,18480,0
|
|
20230614,211300,122480,18480,18480,18480,18480,0
|
|
20230614,211200,122480,18480,18480,18480,18480,0
|
|
20230614,211100,122480,18480,18480,18480,18480,0
|
|
20230614,211000,122480,18480,18480,18480,18480,0
|
|
20230614,210900,122480,18480,18480,18480,18480,0
|
|
20230614,210800,122480,18480,18480,18480,18480,0
|
|
20230614,210700,122480,18480,18480,18480,18480,0
|
|
20230614,210600,122480,18480,18480,18480,18480,0
|
|
20230614,210500,122480,18480,18480,18480,18480,0
|
|
20230614,210400,122480,18480,18480,18480,18480,0
|
|
20230614,210300,122480,18480,18480,18480,18480,0
|
|
20230614,210200,122480,18480,18480,18480,18480,0
|
|
20230614,210100,122480,18480,18480,18480,18480,0
|
|
20230614,210000,122480,18480,18480,18480,18480,0
|
|
20230614,205900,122480,18480,18480,18480,18480,0
|
|
20230614,205800,122480,18480,18480,18480,18480,0
|
|
20230614,205700,122480,18480,18480,18480,18480,0
|
|
20230614,205600,122480,18480,18480,18480,18480,0
|
|
20230614,205500,122480,18480,18480,18480,18480,0
|
|
20230614,205400,122480,18480,18480,18480,18480,0
|
|
20230614,205300,122480,18480,18480,18480,18480,0
|
|
20230614,205200,122480,18480,18480,18480,18480,0
|
|
20230614,205100,122480,18480,18480,18480,18480,0
|
|
20230614,205000,122480,18480,18480,18480,18480,0
|
|
20230614,204900,122480,18480,18480,18480,18480,0
|
|
20230614,204800,122480,18480,18480,18480,18480,0
|
|
20230614,204700,122480,18480,18480,18480,18480,0
|
|
20230614,204600,122480,18480,18480,18480,18480,0
|
|
20230614,204500,122480,18480,18480,18480,18480,1
|
|
20230614,204400,122480,18480,18480,18480,18480,0
|
|
20230614,204300,122480,18480,18480,18480,18480,0
|
|
20230614,204200,122480,18480,18480,18480,18480,0
|
|
20230614,204100,122480,18480,18480,18480,18480,0
|
|
20230614,204000,122480,18480,18480,18480,18480,0
|
|
20230614,203900,122480,18480,18480,18480,18480,0
|
|
20230614,203800,122480,18480,18480,18480,18480,0
|
|
20230614,203700,122480,18480,18480,18480,18480,0
|
|
20230614,203600,122480,18480,18480,18480,18480,0
|
|
20230614,203500,122480,18480,18480,18480,18480,0
|
|
20230614,203400,122480,18480,18480,18480,18480,0
|
|
20230614,203300,122480,18480,18480,18480,18480,0
|
|
20230614,203200,122480,18480,18480,18480,18480,0
|
|
20230614,203100,122480,18480,18480,18480,18480,0
|
|
20230614,203000,122480,18480,18480,18480,18480,0
|
|
20230614,202900,122480,18480,18480,18480,18480,0
|
|
20230614,202800,122480,18480,18480,18480,18480,0
|
|
20230614,202700,122480,18480,18480,18480,18480,0
|
|
20230614,202600,122480,18480,18480,18480,18480,0
|
|
20230614,202500,122480,18480,18480,18480,18480,0
|
|
20230614,202400,122480,18480,18480,18480,18480,0
|
|
20230614,202300,122480,18480,18480,18480,18480,0
|
|
20230614,202200,122480,18480,18480,18480,18480,0
|
|
20230614,202100,122480,18480,18480,18480,18480,0
|
|
20230614,202000,122480,18480,18480,18480,18480,0
|
|
20230614,201900,122480,18480,18480,18480,18480,0
|
|
20230614,201800,122480,18480,18480,18480,18480,0
|
|
20230614,201700,122480,18480,18480,18480,18480,0
|
|
20230614,201600,122480,18480,18480,18480,18480,0
|
|
20230614,201500,122480,18480,18480,18480,18480,1
|
|
20230614,201400,122480,18480,18480,18480,18480,0
|
|
20230614,201300,122480,18480,18480,18480,18480,0
|
|
20230614,201200,122480,18480,18480,18480,18480,0
|
|
20230614,201100,122480,18480,18480,18480,18480,0
|
|
20230614,201000,122480,18480,18480,18480,18480,0
|
|
20230614,200900,122480,18480,18480,18480,18480,0
|
|
20230614,200800,122480,18480,18480,18480,18480,0
|
|
20230614,200700,122480,18480,18480,18480,18480,0
|
|
20230614,200600,122480,18480,18480,18480,18480,0
|
|
20230614,200500,122480,18480,18480,18480,18480,0
|
|
20230614,200400,122480,18480,18480,18480,18480,0
|
|
20230614,200300,122480,18480,18480,18480,18480,0
|
|
20230614,200200,122480,18480,18480,18480,18480,0
|
|
20230614,200100,122480,18480,18480,18480,18480,0
|
|
20230614,200000,122480,18480,18480,18480,18480,0
|
|
20230614,195900,122480,18480,18480,18480,18480,0
|
|
20230614,195800,122480,18480,18480,18480,18480,0
|
|
20230614,195700,122480,18480,18480,18480,18480,0
|
|
20230614,195600,122480,18480,18480,18480,18480,0
|
|
20230614,195500,122480,18480,18480,18480,18480,0
|
|
20230614,195400,122480,18480,18480,18480,18480,0
|
|
20230614,195300,122480,18480,18480,18480,18480,0
|
|
20230614,195200,122480,18480,18480,18480,18480,0
|
|
20230614,195100,122480,18480,18480,18480,18480,0
|
|
20230614,195000,122480,18480,18480,18480,18480,0
|
|
20230614,194900,122480,18480,18480,18480,18480,0
|
|
20230614,194800,122480,18480,18480,18480,18480,0
|
|
20230614,194700,122480,18480,18480,18480,18480,0
|
|
20230614,194600,122480,18480,18480,18480,18480,0
|
|
20230614,194500,122480,18480,18480,18480,18480,1
|
|
20230614,194400,122480,18480,18480,18480,18480,0
|
|
20230614,194300,122480,18480,18480,18480,18480,0
|
|
20230614,194200,122480,18480,18480,18480,18480,0
|
|
20230614,194100,122480,18480,18480,18480,18480,0
|
|
20230614,194000,122480,18480,18480,18480,18480,0
|
|
20230614,193900,122480,18480,18480,18480,18480,0
|
|
20230614,193800,122480,18480,18480,18480,18480,0
|
|
20230614,193700,122480,18480,18480,18480,18480,0
|
|
20230614,193600,122480,18480,18480,18480,18480,0
|
|
20230614,193500,122480,18480,18480,18480,18480,0
|
|
20230614,193400,122480,18480,18480,18480,18480,0
|
|
20230614,193300,122480,18480,18480,18480,18480,0
|
|
20230614,193200,122480,18480,18480,18480,18480,0
|
|
20230614,193100,122480,18480,18480,18480,18480,0
|
|
20230614,193000,122480,18480,18480,18480,18480,0
|
|
20230614,192900,122480,18480,18480,18480,18480,0
|
|
20230614,192800,122480,18480,18480,18480,18480,0
|
|
20230614,192700,122480,18480,18480,18480,18480,0
|
|
20230614,192600,122480,18480,18480,18480,18480,0
|
|
20230614,192500,122480,18480,18480,18480,18480,0
|
|
20230614,192400,122480,18480,18480,18480,18480,0
|
|
20230614,192300,122480,18480,18480,18480,18480,0
|
|
20230614,192200,122480,18480,18480,18480,18480,0
|
|
20230614,192100,122480,18480,18480,18480,18480,0
|
|
20230614,192000,122480,18480,18480,18480,18480,0
|
|
20230614,191900,122480,18480,18480,18480,18480,0
|
|
20230614,191800,122480,18480,18480,18480,18480,0
|
|
20230614,191700,122480,18480,18480,18480,18480,0
|
|
20230614,191600,122480,18480,18480,18480,18480,0
|
|
20230614,191500,122480,18480,18480,18480,18480,1
|
|
20230614,191400,122480,18480,18480,18480,18480,0
|
|
20230614,191300,122480,18480,18480,18480,18480,0
|
|
20230614,191200,122480,18480,18480,18480,18480,0
|
|
20230614,191100,122480,18480,18480,18480,18480,0
|
|
20230614,191000,122480,18480,18480,18480,18480,0
|
|
20230614,190900,122480,18480,18480,18480,18480,0
|
|
20230614,190800,122480,18480,18480,18480,18480,0
|
|
20230614,190700,122480,18480,18480,18480,18480,0
|
|
20230614,190600,122480,18480,18480,18480,18480,0
|
|
20230614,190500,122480,18480,18480,18480,18480,0
|
|
20230614,190400,122480,18480,18480,18480,18480,0
|
|
20230614,190300,122480,18480,18480,18480,18480,0
|
|
20230614,190200,122480,18480,18480,18480,18480,0
|
|
20230614,190100,122480,18480,18480,18480,18480,0
|
|
20230614,190000,122480,18480,18480,18480,18480,0
|
|
20230614,185900,122480,18480,18480,18480,18480,0
|
|
20230614,185800,122480,18480,18480,18480,18480,0
|
|
20230614,185700,122480,18480,18480,18480,18480,0
|
|
20230614,185600,122480,18480,18480,18480,18480,0
|
|
20230614,185500,122480,18480,18480,18480,18480,0
|
|
20230614,185400,122480,18480,18480,18480,18480,0
|
|
20230614,185300,122480,18480,18480,18480,18480,0
|
|
20230614,185200,122480,18480,18480,18480,18480,0
|
|
20230614,185100,122480,18480,18480,18480,18480,0
|
|
20230614,185000,122480,18480,18480,18480,18480,0
|
|
20230614,184900,122480,18480,18480,18480,18480,0
|
|
20230614,184800,122480,18480,18480,18480,18480,0
|
|
20230614,184700,122480,18480,18480,18480,18480,0
|
|
20230614,184600,122480,18480,18480,18480,18480,0
|
|
20230614,184500,122480,18480,18480,18480,18480,1
|
|
20230614,184400,122480,18480,18480,18480,18480,0
|
|
20230614,184300,122480,18480,18480,18480,18480,0
|
|
20230614,184200,122480,18480,18480,18480,18480,0
|
|
20230614,184100,122480,18480,18480,18480,18480,0
|
|
20230614,184000,122480,18480,18480,18480,18480,0
|
|
20230614,183900,122480,18480,18480,18480,18480,0
|
|
20230614,183800,122480,18480,18480,18480,18480,0
|
|
20230614,183700,122480,18480,18480,18480,18480,0
|
|
20230614,183600,122480,18480,18480,18480,18480,0
|
|
20230614,183500,122480,18480,18480,18480,18480,0
|
|
20230614,183400,122480,18480,18480,18480,18480,0
|
|
20230614,183300,122480,18480,18480,18480,18480,0
|
|
20230614,183200,122480,18480,18480,18480,18480,0
|
|
20230614,183100,122480,18480,18480,18480,18480,0
|
|
20230614,183000,122480,18480,18480,18480,18480,0
|
|
20230614,182900,122480,18480,18480,18480,18480,0
|
|
20230614,182800,122480,18480,18480,18480,18480,0
|
|
20230614,182700,122480,18480,18480,18480,18480,0
|
|
20230614,182600,122480,18480,18480,18480,18480,0
|
|
20230614,182500,122480,18480,18480,18480,18480,0
|
|
20230614,182400,122480,18480,18480,18480,18480,0
|
|
20230614,182300,122480,18480,18480,18480,18480,0
|
|
20230614,182200,122480,18480,18480,18480,18480,0
|
|
20230614,182100,122480,18480,18480,18480,18480,0
|
|
20230614,182000,122480,18480,18480,18480,18480,0
|
|
20230614,181900,122480,18480,18480,18480,18480,0
|
|
20230614,181800,122480,18480,18480,18480,18480,0
|
|
20230614,181700,122480,18480,18480,18480,18480,0
|
|
20230614,181600,122480,18480,18480,18480,18480,0
|
|
20230614,181500,122480,18480,18480,18480,18480,1
|
|
20230614,181400,122480,18480,18480,18480,18480,0
|
|
20230614,181300,122480,18480,18480,18480,18480,0
|
|
20230614,181200,122480,18480,18480,18480,18480,0
|
|
20230614,181100,122480,18480,18480,18480,18480,0
|
|
20230614,181000,122480,18480,18480,18480,18480,0
|
|
20230614,180900,122480,18480,18480,18480,18480,0
|
|
20230614,180800,122480,18480,18480,18480,18480,0
|
|
20230614,180700,122480,18480,18480,18480,18480,0
|
|
20230614,180600,122480,18480,18480,18480,18480,0
|
|
20230614,180500,122480,18480,18480,18480,18480,0
|
|
20230614,180400,122480,18480,18480,18480,18480,0
|
|
20230614,180300,122480,18480,18480,18480,18480,0
|
|
20230614,180200,122480,18480,18480,18480,18480,0
|
|
20230614,180100,122480,18480,18480,18480,18480,0
|
|
20230614,180000,122480,18480,18480,18480,18480,0
|
|
20230614,175900,122480,18480,18480,18480,18480,0
|
|
20230614,175800,122480,18480,18480,18480,18480,0
|
|
20230614,175700,122480,18480,18480,18480,18480,0
|
|
20230614,175600,122480,18480,18480,18480,18480,0
|
|
20230614,175500,122480,18480,18480,18480,18480,0
|
|
20230614,175400,122480,18480,18480,18480,18480,0
|
|
20230614,175300,122480,18480,18480,18480,18480,0
|
|
20230614,175200,122480,18480,18480,18480,18480,0
|
|
20230614,175100,122480,18480,18480,18480,18480,0
|
|
20230614,175000,122480,18480,18480,18480,18480,0
|
|
20230614,174900,122480,18480,18480,18480,18480,0
|
|
20230614,174800,122480,18480,18480,18480,18480,0
|
|
20230614,174700,122480,18480,18480,18480,18480,0
|
|
20230614,174600,122480,18480,18480,18480,18480,0
|
|
20230614,174500,122480,18480,18480,18480,18480,1
|
|
20230614,174400,122480,18480,18480,18480,18480,0
|
|
20230614,174300,122480,18480,18480,18480,18480,0
|
|
20230614,174200,122480,18480,18480,18480,18480,0
|
|
20230614,174100,122480,18480,18480,18480,18480,0
|
|
20230614,174000,122480,18480,18480,18480,18480,0
|
|
20230614,173900,122480,18480,18480,18480,18480,0
|
|
20230614,173800,122480,18480,18480,18480,18480,0
|
|
20230614,173700,122480,18480,18480,18480,18480,0
|
|
20230614,173600,122480,18480,18480,18480,18480,0
|
|
20230614,173500,122480,18480,18480,18480,18480,0
|
|
20230614,173400,122480,18480,18480,18480,18480,0
|
|
20230614,173300,122480,18480,18480,18480,18480,0
|
|
20230614,173200,122480,18480,18480,18480,18480,0
|
|
20230614,173100,122480,18480,18480,18480,18480,0
|
|
20230614,173000,122480,18480,18480,18480,18480,0
|
|
20230614,172900,122480,18480,18480,18480,18480,0
|
|
20230614,172800,122480,18480,18480,18480,18480,0
|
|
20230614,172700,122480,18480,18480,18480,18480,0
|
|
20230614,172600,122480,18480,18480,18480,18480,0
|
|
20230614,172500,122480,18480,18480,18480,18480,0
|
|
20230614,172400,122480,18480,18480,18480,18480,0
|
|
20230614,172300,122480,18480,18480,18480,18480,0
|
|
20230614,172200,122480,18480,18480,18480,18480,0
|
|
20230614,172100,122480,18480,18480,18480,18480,0
|
|
20230614,172000,122480,18480,18480,18480,18480,0
|
|
20230614,171900,122480,18480,18480,18480,18480,0
|
|
20230614,171800,122480,18480,18480,18480,18480,0
|
|
20230614,171700,122480,18480,18480,18480,18480,0
|
|
20230614,171600,122480,18480,18480,18480,18480,0
|
|
20230614,171500,122480,18480,18480,18480,18480,1
|
|
20230614,171400,122480,18480,18480,18480,18480,0
|
|
20230614,171300,122480,18480,18480,18480,18480,0
|
|
20230614,171200,122480,18480,18480,18480,18480,0
|
|
20230614,171100,122480,18480,18480,18480,18480,0
|
|
20230614,171000,122480,18480,18480,18480,18480,0
|
|
20230614,170900,122480,18480,18480,18480,18480,0
|
|
20230614,170800,122480,18480,18480,18480,18480,0
|
|
20230614,170700,122480,18480,18480,18480,18480,0
|
|
20230614,170600,122480,18480,18480,18480,18480,0
|
|
20230614,170500,122480,18480,18480,18480,18480,0
|
|
20230614,170400,122480,18480,18480,18480,18480,0
|
|
20230614,170300,122480,18480,18480,18480,18480,0
|
|
20230614,170200,122480,18480,18480,18480,18480,0
|
|
20230614,170100,122480,18480,18480,18480,18480,0
|
|
20230614,170000,122480,18480,18480,18480,18480,0
|
|
20230614,165900,122480,18480,18480,18480,18480,0
|
|
20230614,165800,122480,18480,18480,18480,18480,0
|
|
20230614,165700,122480,18480,18480,18480,18480,0
|
|
20230614,165600,122480,18480,18480,18480,18480,0
|
|
20230614,165500,122480,18480,18480,18480,18480,0
|
|
20230614,165400,122480,18480,18480,18480,18480,0
|
|
20230614,165300,122480,18480,18480,18480,18480,0
|
|
20230614,165200,122480,18480,18480,18480,18480,0
|
|
20230614,165100,122480,18480,18480,18480,18480,0
|
|
20230614,165000,122480,18480,18480,18480,18480,0
|
|
20230614,164900,122480,18480,18480,18480,18480,0
|
|
20230614,164800,122480,18480,18480,18480,18480,0
|
|
20230614,164700,122480,18480,18480,18480,18480,0
|
|
20230614,164600,122480,18480,18480,18480,18480,0
|
|
20230614,164500,122480,18480,18480,18480,18480,1
|
|
20230614,164400,122480,18480,18480,18480,18480,0
|
|
20230614,164300,122480,18480,18480,18480,18480,0
|
|
20230614,164200,122480,18480,18480,18480,18480,0
|
|
20230614,164100,122480,18480,18480,18480,18480,0
|
|
20230614,164000,122480,18480,18480,18480,18480,0
|
|
20230614,163900,122480,18480,18480,18480,18480,0
|
|
20230614,163800,122480,18480,18480,18480,18480,0
|
|
20230614,163700,122480,18480,18480,18480,18480,0
|
|
20230614,163600,122480,18480,18480,18480,18480,0
|
|
20230614,163500,122480,18480,18480,18480,18480,0
|
|
20230614,163400,122480,18480,18480,18480,18480,0
|
|
20230614,163300,122480,18480,18480,18480,18480,0
|
|
20230614,163200,122480,18480,18480,18480,18480,0
|
|
20230614,163100,122480,18480,18480,18480,18480,0
|
|
20230614,163000,122480,18480,18480,18480,18480,0
|
|
20230614,162900,122480,18480,18480,18480,18480,0
|
|
20230614,162800,122480,18480,18480,18480,18480,0
|
|
20230614,162700,122480,18480,18480,18480,18480,0
|
|
20230614,162600,122480,18480,18480,18480,18480,0
|
|
20230614,162500,122480,18480,18480,18480,18480,0
|
|
20230614,162400,122480,18480,18480,18480,18480,0
|
|
20230614,162300,122480,18480,18480,18480,18480,0
|
|
20230614,162200,122480,18480,18480,18480,18480,0
|
|
20230614,162100,122480,18480,18480,18480,18480,0
|
|
20230614,162000,122480,18480,18480,18480,18480,0
|
|
20230614,161900,122480,18480,18480,18480,18480,0
|
|
20230614,161800,122480,18480,18480,18480,18480,0
|
|
20230614,161700,122480,18480,18480,18480,18480,0
|
|
20230614,161600,122480,18480,18480,18480,18480,0
|
|
20230614,161500,122480,18480,18480,18480,18480,1
|
|
20230614,161400,122480,18480,18480,18480,18480,0
|
|
20230614,161300,122480,18480,18480,18480,18480,0
|
|
20230614,161200,122480,18480,18480,18480,18480,0
|
|
20230614,161100,122480,18480,18480,18480,18480,0
|
|
20230614,161000,122480,18480,18480,18480,18480,0
|
|
20230614,160900,122480,18480,18480,18480,18480,0
|
|
20230614,160800,122480,18480,18480,18480,18480,0
|
|
20230614,160700,122480,18480,18480,18480,18480,0
|
|
20230614,160600,122480,18480,18480,18480,18480,0
|
|
20230614,160500,122480,18480,18480,18480,18480,0
|
|
20230614,160400,122480,18480,18480,18480,18480,0
|
|
20230614,160300,122480,18480,18480,18480,18480,0
|
|
20230614,160200,122480,18480,18480,18480,18480,0
|
|
20230614,160100,122480,18480,18480,18480,18480,0
|
|
20230614,160000,122480,18480,18480,18480,18480,0
|
|
20230614,155900,122480,18480,18480,18480,18480,0
|
|
20230614,155800,122480,18480,18480,18480,18480,0
|
|
20230614,155700,122480,18480,18480,18480,18480,0
|
|
20230614,155600,122480,18480,18480,18480,18480,0
|
|
20230614,155500,122480,18480,18480,18480,18480,0
|
|
20230614,155400,122480,18480,18480,18480,18480,0
|
|
20230614,155300,122480,18480,18480,18480,18480,0
|
|
20230614,155200,122480,18480,18480,18480,18480,0
|
|
20230614,155100,122480,18480,18480,18480,18480,0
|
|
20230614,155000,122480,18480,18480,18480,18480,0
|
|
20230614,154900,122480,18480,18480,18480,18480,0
|
|
20230614,154800,122480,18480,18480,18480,18480,0
|
|
20230614,154700,122480,18480,18480,18480,18480,0
|
|
20230614,154600,122480,18480,18480,18480,18480,0
|
|
20230614,154500,122480,18480,18480,18480,18480,1
|
|
20230614,154400,122480,18480,18480,18480,18480,0
|
|
20230614,154300,122480,18480,18480,18480,18480,0
|
|
20230614,154200,122480,18480,18480,18480,18480,0
|
|
20230614,154100,122480,18480,18480,18480,18480,0
|
|
20230614,154000,122480,18480,18480,18480,18480,0
|
|
20230614,153900,122480,18480,18480,18480,18480,0
|
|
20230614,153800,122480,18480,18480,18480,18480,0
|
|
20230614,153700,122480,18480,18480,18480,18480,0
|
|
20230614,153600,122480,18480,18480,18480,18480,0
|
|
20230614,153500,122480,18480,18480,18480,18480,0
|
|
20230614,153400,122480,18480,18480,18480,18480,0
|
|
20230614,153300,122480,18480,18480,18480,18480,0
|
|
20230614,153200,122480,18480,18480,18480,18480,0
|
|
20230614,153100,122480,18480,18480,18480,18480,0
|
|
20230614,153000,122480,18480,18480,18480,18480,0
|
|
20230614,152900,122480,18480,18480,18480,18480,0
|
|
20230614,152800,122480,18480,18480,18480,18480,0
|
|
20230614,152700,122480,18480,18480,18480,18480,0
|
|
20230614,152600,122480,18480,18480,18480,18480,0
|
|
20230614,152500,122480,18480,18480,18480,18480,0
|
|
20230614,152400,122480,18480,18480,18480,18480,0
|
|
20230614,152300,122480,18480,18480,18480,18480,0
|
|
20230614,152200,122480,18480,18480,18480,18480,0
|
|
20230614,152100,122480,18480,18480,18480,18480,0
|
|
20230614,152000,122480,18480,18480,18480,18480,0
|
|
20230614,151900,122480,18480,18480,18480,18480,0
|
|
20230614,151800,122480,18480,18480,18480,18480,0
|
|
20230614,151700,122480,18480,18480,18480,18480,0
|
|
20230614,151600,122480,18480,18480,18480,18480,0
|
|
20230614,151500,122480,18480,18480,18480,18480,0
|
|
20230614,151400,122480,18480,18480,18480,18480,0
|
|
20230614,151300,122480,18480,18480,18480,18480,0
|
|
20230614,151200,122480,18480,18480,18480,18480,0
|
|
20230614,151100,122480,18480,18480,18480,18480,0
|
|
20230614,151000,122480,18480,18480,18480,18480,0
|
|
20230614,150900,122480,18480,18480,18480,18480,0
|
|
20230614,150800,122480,18480,18480,18480,18480,0
|
|
20230614,150700,122480,18480,18480,18480,18480,0
|
|
20230614,150600,122480,18480,18480,18480,18480,0
|
|
20230614,150500,122480,18480,18480,18480,18480,0
|
|
20230614,150400,122480,18480,18480,18480,18480,0
|
|
20230614,150300,122480,18480,18480,18480,18480,0
|
|
20230614,150200,122480,18480,18480,18480,18480,0
|
|
20230614,150100,122480,18480,18480,18480,18480,0
|
|
20230614,150000,122480,18480,18480,18480,18480,0
|
|
20230614,145900,122480,18480,18480,18480,18480,0
|
|
20230614,145800,122480,18480,18480,18480,18480,0
|
|
20230614,145700,122480,18480,18480,18480,18480,0
|
|
20230614,145600,122480,18480,18480,18480,18480,0
|
|
20230614,145500,122480,18480,18480,18480,18480,0
|
|
20230614,145400,122480,18480,18480,18480,18480,0
|
|
20230614,145300,122480,18480,18480,18480,18480,0
|
|
20230614,145200,122480,18480,18480,18480,18480,0
|
|
20230614,145100,122480,18480,18480,18480,18480,0
|
|
20230614,145000,122480,18480,18480,18480,18480,0
|
|
20230614,144900,122480,18480,18480,18480,18480,0
|
|
20230614,144800,122480,18480,18480,18480,18480,0
|
|
20230614,144700,122480,18480,18480,18480,18480,0
|
|
20230614,144600,122480,18480,18480,18480,18480,0
|
|
20230614,144500,122480,18480,18480,18480,18480,0
|
|
20230614,144400,122480,18480,18480,18480,18480,0
|
|
20230614,144300,122480,18480,18480,18480,18480,0
|
|
20230614,144200,122480,18480,18480,18480,18480,0
|
|
20230614,144100,122480,18480,18480,18480,18480,0
|
|
20230614,144000,122480,18480,18480,18480,18480,0
|
|
20230614,143900,122480,18480,18480,18480,18480,0
|
|
20230614,143800,122480,18480,18480,18480,18480,0
|
|
20230614,143700,122480,18480,18480,18480,18480,0
|
|
20230614,143600,122480,18480,18480,18480,18480,0
|
|
20230614,143500,122480,18480,18480,18480,18480,0
|
|
20230614,143400,122480,18480,18480,18480,18480,0
|
|
20230614,143300,122480,18480,18480,18480,18480,0
|
|
20230614,143200,122480,18480,18480,18480,18480,0
|
|
20230614,143100,122480,18480,18480,18480,18480,0
|
|
20230614,143000,122480,18480,18480,18480,18480,0
|
|
20230614,142900,122480,18480,18480,18480,18480,0
|
|
20230614,142800,122480,18480,18480,18480,18480,0
|
|
20230614,142700,122480,18480,18480,18480,18480,0
|
|
20230614,142600,122480,18480,18480,18480,18480,0
|
|
20230614,142500,122480,18480,18480,18480,18480,0
|
|
20230614,142400,122480,18480,18480,18480,18480,0
|
|
20230614,142300,122480,18480,18480,18480,18480,0
|
|
20230614,142200,122480,18480,18480,18480,18480,0
|
|
20230614,142100,122480,18480,18480,18480,18480,0
|
|
20230614,142000,122480,18480,18480,18480,18480,0
|
|
20230614,141900,122480,18480,18480,18480,18480,0
|
|
20230614,141800,122480,18480,18480,18480,18480,0
|
|
20230614,141700,122480,18480,18480,18480,18480,0
|
|
20230614,141600,122480,18480,18480,18480,18480,0
|
|
20230614,141500,122480,18480,18480,18480,18480,0
|
|
20230614,141400,122480,18480,18480,18480,18480,0
|
|
20230614,141300,122480,18480,18480,18480,18480,0
|
|
20230614,141200,122480,18480,18480,18480,18480,0
|
|
20230614,141100,122480,18480,18480,18480,18480,0
|
|
20230614,141000,122480,18480,18480,18480,18480,0
|
|
20230614,140900,122480,18480,18480,18480,18480,0
|
|
20230614,140800,122480,18480,18480,18480,18480,0
|
|
20230614,140700,122480,18480,18480,18480,18480,0
|
|
20230614,140600,122480,18480,18480,18480,18480,0
|
|
20230614,140500,122480,18480,18480,18480,18480,0
|
|
20230614,140400,122480,18480,18480,18480,18480,0
|
|
20230614,140300,122480,18480,18480,18480,18480,0
|
|
20230614,140200,122480,18480,18480,18480,18480,0
|
|
20230614,140100,122480,18480,18480,18480,18480,0
|
|
20230614,140000,122480,18480,18480,18480,18480,0
|
|
20230614,135900,122480,18480,18480,18480,18480,0
|
|
20230614,135800,122480,18480,18480,18480,18480,0
|
|
20230614,135700,122480,18480,18480,18480,18480,0
|
|
20230614,135600,122480,18480,18480,18480,18480,0
|
|
20230614,135500,122480,18480,18480,18480,18480,0
|
|
20230614,135400,122480,18480,18480,18480,18480,0
|
|
20230614,135300,122480,18480,18480,18480,18480,0
|
|
20230614,135200,122480,18480,18480,18480,18480,0
|
|
20230614,135100,122480,18480,18480,18480,18480,0
|
|
20230614,135000,122480,18480,18480,18480,18480,0
|
|
20230614,134900,122480,18480,18480,18480,18480,0
|
|
20230614,134800,122480,18480,18480,18480,18480,0
|
|
20230614,134700,122480,18480,18480,18480,18480,0
|
|
20230614,134600,122480,18480,18480,18480,18480,0
|
|
20230614,134500,122480,18480,18480,18480,18480,0
|
|
20230614,134400,122480,18480,18480,18480,18480,0
|
|
20230614,134300,122480,18480,18480,18480,18480,0
|
|
20230614,134200,122480,18480,18480,18480,18480,0
|
|
20230614,134100,122480,18480,18480,18480,18480,0
|
|
20230614,134000,122480,18480,18480,18480,18480,0
|
|
20230614,133900,122480,18480,18480,18480,18480,0
|
|
20230614,133800,122480,18480,18480,18480,18480,0
|
|
20230614,133700,122480,18480,18480,18480,18480,0
|
|
20230614,133600,122480,18480,18480,18480,18480,0
|
|
20230614,133500,122480,18480,18480,18480,18480,0
|
|
20230614,133400,122480,18480,18480,18480,18480,0
|
|
20230614,133300,122480,18480,18480,18480,18480,0
|
|
20230614,133200,122480,18480,18480,18480,18480,0
|
|
20230614,133100,122480,18480,18480,18480,18480,0
|
|
20230614,133000,122480,18480,18480,18480,18480,0
|
|
20230614,132900,122480,18480,18480,18480,18480,0
|
|
20230614,132800,122480,18480,18480,18480,18480,0
|
|
20230614,132700,122480,18480,18480,18480,18480,0
|
|
20230614,132600,122480,18480,18480,18480,18480,0
|
|
20230614,132500,122480,18480,18480,18480,18480,0
|
|
20230614,132400,122480,18480,18480,18480,18480,0
|
|
20230614,132300,122480,18480,18480,18480,18480,0
|
|
20230614,132200,122480,18480,18480,18480,18480,0
|
|
20230614,132100,122480,18480,18480,18480,18480,0
|
|
20230614,132000,122480,18480,18480,18480,18480,0
|
|
20230614,131900,122480,18480,18480,18480,18480,0
|
|
20230614,131800,122480,18480,18480,18480,18480,0
|
|
20230614,131700,122480,18480,18480,18480,18480,0
|
|
20230614,131600,122480,18480,18480,18480,18480,0
|
|
20230614,131500,122480,18480,18480,18480,18480,0
|
|
20230614,131400,122480,18480,18480,18480,18480,0
|
|
20230614,131300,122480,18480,18480,18480,18480,0
|
|
20230614,131200,122480,18480,18480,18480,18480,0
|
|
20230614,131100,122480,18480,18480,18480,18480,0
|
|
20230614,131000,122480,18480,18480,18480,18480,0
|
|
20230614,130900,122480,18480,18480,18480,18480,0
|
|
20230614,130800,122480,18480,18480,18480,18480,0
|
|
20230614,130700,122480,18480,18480,18480,18480,0
|
|
20230614,130600,122480,18480,18480,18480,18480,0
|
|
20230614,130500,122480,18480,18480,18480,18480,0
|
|
20230614,130400,122480,18480,18480,18480,18480,0
|
|
20230614,130300,122480,18480,18480,18480,18480,0
|
|
20230614,130200,122480,18480,18480,18480,18480,0
|
|
20230614,130100,122480,18480,18480,18480,18480,0
|
|
20230614,130000,122480,18480,18480,18480,18480,0
|
|
20230614,125900,122480,18480,18480,18480,18480,0
|
|
20230614,125800,122480,18480,18480,18480,18480,0
|
|
20230614,125700,122480,18480,18480,18480,18480,0
|
|
20230614,125600,122480,18480,18480,18480,18480,0
|
|
20230614,125500,122480,18480,18480,18480,18480,0
|
|
20230614,125400,122480,18480,18480,18480,18480,0
|
|
20230614,125300,122480,18480,18480,18480,18480,0
|
|
20230614,125200,122480,18480,18480,18480,18480,0
|
|
20230614,125100,122480,18480,18480,18480,18480,0
|
|
20230614,125000,122480,18480,18480,18480,18480,0
|
|
20230614,124900,122480,18480,18480,18480,18480,0
|
|
20230614,124800,122480,18480,18480,18480,18480,0
|
|
20230614,124700,122480,18480,18480,18480,18480,0
|
|
20230614,124600,122480,18480,18480,18480,18480,0
|
|
20230614,124500,122480,18480,18480,18480,18480,0
|
|
20230614,124400,122480,18480,18480,18480,18480,0
|
|
20230614,124300,122480,18480,18480,18480,18480,0
|
|
20230614,124200,122480,18480,18480,18480,18480,0
|
|
20230614,124100,122480,18480,18480,18480,18480,0
|
|
20230614,124000,122480,18480,18480,18480,18480,0
|
|
20230614,123900,122480,18480,18480,18480,18480,0
|
|
20230614,123800,122480,18480,18480,18480,18480,0
|
|
20230614,123700,122480,18480,18480,18480,18480,0
|
|
20230614,123600,122480,18480,18480,18480,18480,0
|
|
20230614,123500,122480,18480,18480,18480,18480,0
|
|
20230614,123400,122480,18480,18480,18480,18480,0
|
|
20230614,123300,122480,18480,18480,18480,18480,0
|
|
20230614,123200,122480,18480,18480,18480,18480,0
|
|
20230614,123100,122480,18480,18480,18480,18480,0
|
|
20230614,123000,122480,18480,18480,18480,18480,0
|
|
20230614,122900,122480,18480,18480,18480,18480,0
|
|
20230614,122800,122480,18480,18480,18480,18480,0
|
|
20230614,122700,122480,18480,18480,18480,18480,0
|
|
20230614,122600,122480,18480,18480,18480,18480,0
|
|
20230614,122500,122480,18480,18480,18480,18480,0
|
|
20230614,122400,122480,18480,18480,18480,18480,0
|
|
20230614,122300,122480,18480,18480,18480,18480,0
|
|
20230614,122200,122480,18480,18480,18480,18480,0
|
|
20230614,122100,122480,18480,18480,18480,18480,0
|
|
20230614,122000,122480,18480,18480,18480,18480,0
|
|
20230614,121900,122480,18480,18480,18480,18480,0
|
|
20230614,121800,122480,18480,18480,18480,18480,0
|
|
20230614,121700,122480,18480,18480,18480,18480,0
|
|
20230614,121600,122480,18480,18480,18480,18480,0
|
|
20230614,121500,122480,18480,18480,18480,18480,0
|
|
20230614,121400,122480,18480,18480,18480,18480,0
|
|
20230614,121300,122480,18480,18480,18480,18480,0
|
|
20230614,121200,122480,18480,18480,18480,18480,0
|
|
20230614,121100,122480,18480,18480,18480,18480,0
|
|
20230614,121000,122480,18480,18480,18480,18480,0
|
|
20230614,120900,122480,18480,18480,18480,18480,0
|
|
20230614,120800,122480,18480,18480,18480,18480,0
|
|
20230614,120700,122480,18480,18480,18480,18480,0
|
|
20230614,120600,122480,18480,18480,18480,18480,0
|
|
20230614,120500,122480,18480,18480,18480,18480,0
|
|
20230614,120400,122480,18480,18480,18480,18480,0
|
|
20230614,120300,122480,18480,18480,18480,18480,0
|
|
20230614,120200,122480,18480,18480,18480,18480,0
|
|
20230614,120100,122480,18480,18480,18480,18480,0
|
|
20230614,120000,122480,18480,18480,18480,18480,0
|
|
20230614,115900,122480,18480,18480,18480,18480,0
|
|
20230614,115800,122480,18480,18480,18480,18480,0
|
|
20230614,115700,122480,18480,18480,18480,18480,0
|
|
20230614,115600,122480,18480,18480,18480,18480,0
|
|
20230614,115500,122480,18480,18480,18480,18480,0
|
|
20230614,115400,122480,18480,18480,18480,18480,0
|
|
20230614,115300,122480,18480,18480,18480,18480,0
|
|
20230614,115200,122480,18480,18480,18480,18480,0
|
|
20230614,115100,122480,18480,18480,18480,18480,0
|
|
20230614,115000,122480,18480,18480,18480,18480,0
|
|
20230614,114900,122480,18480,18480,18480,18480,0
|
|
20230614,114800,122480,18480,18480,18480,18480,0
|
|
20230614,114700,122480,18480,18480,18480,18480,0
|
|
20230614,114600,122480,18480,18480,18480,18480,0
|
|
20230614,114500,122480,18480,18480,18480,18480,0
|
|
20230614,114400,122480,18480,18480,18480,18480,0
|
|
20230614,114300,122480,18480,18480,18480,18480,0
|
|
20230614,114200,122480,18480,18480,18480,18480,0
|
|
20230614,114100,122480,18480,18480,18480,18480,0
|
|
20230614,114000,122480,18480,18480,18480,18480,0
|
|
20230614,113900,122480,18480,18480,18480,18480,0
|
|
20230614,113800,122480,18480,18480,18480,18480,0
|
|
20230614,113700,122480,18480,18480,18480,18480,0
|
|
20230614,113600,122480,18480,18480,18480,18480,0
|
|
20230614,113500,122480,18480,18480,18480,18480,0
|
|
20230614,113400,122480,18480,18480,18480,18480,0
|
|
20230614,113300,122480,18480,18480,18480,18480,0
|
|
20230614,113200,122480,18480,18480,18480,18480,0
|
|
20230614,113100,122480,18480,18480,18480,18480,0
|
|
20230614,113000,122480,18480,18480,18480,18480,0
|
|
20230614,112900,122480,18480,18480,18480,18480,0
|
|
20230614,112800,122480,18480,18480,18480,18480,0
|
|
20230614,112700,122480,18480,18480,18480,18480,0
|
|
20230614,112600,122480,18480,18480,18480,18480,0
|
|
20230614,112500,122480,18480,18480,18480,18480,0
|
|
20230614,112400,122480,18480,18480,18480,18480,0
|
|
20230614,112300,122480,18480,18480,18480,18480,0
|
|
20230614,112200,122480,18480,18480,18480,18480,0
|
|
20230614,112100,122480,18480,18480,18480,18480,0
|
|
20230614,112000,122480,18480,18480,18480,18480,0
|
|
20230614,111900,122480,18480,18480,18480,18480,0
|
|
20230614,111800,122480,18480,18480,18480,18480,0
|
|
20230614,111700,122480,18480,18480,18480,18480,0
|
|
20230614,111600,122480,18480,18480,18480,18480,0
|
|
20230614,111500,122480,18480,18480,18480,18480,0
|
|
20230614,111400,122480,18480,18480,18480,18480,0
|
|
20230614,111300,122480,18480,18480,18480,18480,0
|
|
20230614,111200,122480,18480,18480,18480,18480,0
|
|
20230614,111100,122480,18480,18480,18480,18480,0
|
|
20230614,111000,122480,18480,18480,18480,18480,0
|
|
20230614,110900,122480,18480,18480,18480,18480,0
|
|
20230614,110800,122480,18480,18480,18480,18480,0
|
|
20230614,110700,122480,18480,18480,18480,18480,0
|
|
20230614,110600,122480,18480,18480,18480,18480,1
|
|
20230614,110500,104000,18000,18000,18000,18000,0
|
|
20230614,110400,104000,18000,18000,18000,18000,0
|
|
20230614,110300,104000,18000,18000,18000,18000,0
|
|
20230614,110200,104000,18000,18000,18000,18000,0
|
|
20230614,110100,104000,18000,18000,18000,18000,0
|
|
20230614,110000,104000,18000,18000,18000,18000,0
|
|
20230614,105900,104000,18000,18000,18000,18000,0
|
|
20230614,105800,104000,18000,18000,18000,18000,0
|
|
20230614,105700,104000,18000,18000,18000,18000,0
|
|
20230614,105600,104000,18000,18000,18000,18000,0
|
|
20230614,105500,104000,18000,18000,18000,18000,0
|
|
20230614,105400,104000,18000,18000,18000,18000,0
|
|
20230614,105300,104000,18000,18000,18000,18000,0
|
|
20230614,105200,104000,18000,18000,18000,18000,0
|
|
20230614,105100,104000,18000,18000,18000,18000,0
|
|
20230614,105000,104000,18000,18000,18000,18000,0
|
|
20230614,104900,104000,18000,18000,18000,18000,0
|
|
20230614,104800,104000,18000,18000,18000,18000,0
|
|
20230614,104700,104000,18000,18000,18000,18000,0
|
|
20230614,104600,104000,18000,18000,18000,18000,0
|
|
20230614,104500,104000,18000,18000,18000,18000,0
|
|
20230614,104400,104000,18000,18000,18000,18000,0
|
|
20230614,104300,104000,18000,18000,18000,18000,0
|
|
20230614,104200,104000,18000,18000,18000,18000,0
|
|
20230614,104100,104000,18000,18000,18000,18000,0
|
|
20230614,104000,104000,18000,18000,18000,18000,0
|
|
20230614,103900,104000,18000,18000,18000,18000,0
|
|
20230614,103800,104000,18000,18000,18000,18000,0
|
|
20230614,103700,104000,18000,18000,18000,18000,0
|
|
20230614,103600,104000,18000,18000,18000,18000,0
|
|
20230614,103500,104000,18000,18000,18000,18000,0
|
|
20230614,103400,104000,18000,18000,18000,18000,0
|
|
20230614,103300,104000,18000,18000,18000,18000,0
|
|
20230614,103200,104000,18000,18000,18000,18000,0
|
|
20230614,103100,104000,18000,18000,18000,18000,0
|
|
20230614,103000,104000,18000,18000,18000,18000,0
|
|
20230614,102900,104000,18000,18000,18000,18000,0
|
|
20230614,102800,104000,18000,18000,18000,18000,0
|
|
20230614,102700,104000,18000,18000,18000,18000,0
|
|
20230614,102600,104000,18000,18000,18000,18000,0
|
|
20230614,102500,104000,18000,18000,18000,18000,0
|
|
20230614,102400,104000,18000,18000,18000,18000,0
|
|
20230614,102300,104000,18000,18000,18000,18000,0
|
|
20230614,102200,104000,18000,18000,18000,18000,0
|
|
20230614,102100,104000,18000,18000,18000,18000,0
|
|
20230614,102000,104000,18000,18000,18000,18000,0
|
|
20230614,101900,104000,18000,18000,18000,18000,0
|
|
20230614,101800,104000,18000,18000,18000,18000,0
|
|
20230614,101700,104000,18000,18000,18000,18000,0
|
|
20230614,101600,104000,18000,18000,18000,18000,1
|
|
20230614,101500,86000,16500,16500,16500,16500,0
|
|
20230614,101400,86000,16500,16500,16500,16500,0
|
|
20230614,101300,86000,16500,16500,16500,16500,0
|
|
20230614,101200,86000,16500,16500,16500,16500,0
|
|
20230614,101100,86000,16500,16500,16500,16500,0
|
|
20230614,101000,86000,16500,16500,16500,16500,0
|
|
20230614,100900,86000,16500,16500,16500,16500,0
|
|
20230614,100800,86000,16500,16500,16500,16500,0
|
|
20230614,100700,86000,16500,16500,16500,16500,0
|
|
20230614,100600,86000,16500,16500,16500,16500,0
|
|
20230614,100500,86000,16500,16500,16500,16500,0
|
|
20230614,100400,86000,16500,16500,16500,16500,0
|
|
20230614,100300,86000,16500,16500,16500,16500,0
|
|
20230614,100200,86000,16500,16500,16500,16500,1
|
|
20230614,100100,69500,16000,16000,16000,16000,0
|
|
20230614,100000,69500,16000,16000,16000,16000,0
|
|
20230614,095900,69500,16000,16000,16000,16000,0
|
|
20230614,095800,69500,16000,16000,16000,16000,0
|
|
20230614,095700,69500,16000,16000,16000,16000,0
|
|
20230614,095600,69500,16000,17500,17500,16000,2
|
|
20230614,095500,36000,18000,18000,18000,18000,0
|
|
20230614,095400,36000,18000,18000,18000,18000,0
|
|
20230614,095300,36000,18000,18000,18000,18000,0
|
|
20230614,095200,36000,18000,18000,18000,18000,0
|
|
20230614,095100,36000,18000,18000,18000,18000,0
|
|
20230614,095000,36000,18000,18000,18000,18000,0
|
|
20230614,094900,36000,18000,18000,18000,18000,0
|
|
20230614,094800,36000,18000,18000,18000,18000,0
|
|
20230614,094700,36000,18000,18000,18000,18000,0
|
|
20230614,094600,36000,18000,18000,18000,18000,0
|
|
20230614,094500,36000,18000,18000,18000,18000,0
|
|
20230614,094400,36000,18000,18000,18000,18000,0
|
|
20230614,094300,36000,18000,18000,18000,18000,0
|
|
20230614,094200,36000,18000,18000,18000,18000,0
|
|
20230614,094100,36000,18000,18000,18000,18000,0
|
|
20230614,094000,36000,18000,18000,18000,18000,0
|
|
20230614,093900,36000,18000,18000,18000,18000,0
|
|
20230614,093800,36000,18000,18000,18000,18000,0
|
|
20230614,093700,36000,18000,18000,18000,18000,0
|
|
20230614,093600,36000,18000,18000,18000,18000,0
|
|
20230614,093500,36000,18000,18000,18000,18000,0
|
|
20230614,093400,36000,18000,18000,18000,18000,0
|
|
20230614,093300,36000,18000,18000,18000,18000,0
|
|
20230614,093200,36000,18000,18000,18000,18000,0
|
|
20230614,093100,36000,18000,18000,18000,18000,0
|
|
20230614,093000,36000,18000,18000,18000,18000,0
|
|
20230614,092900,36000,18000,18000,18000,18000,0
|
|
20230614,092800,36000,18000,18000,18000,18000,0
|
|
20230614,092700,36000,18000,18000,18000,18000,0
|
|
20230614,092600,36000,18000,18000,18000,18000,0
|
|
20230614,092500,36000,18000,18000,18000,18000,0
|
|
20230614,092400,36000,18000,18000,18000,18000,0
|
|
20230614,092300,36000,18000,18000,18000,18000,0
|
|
20230614,092200,36000,18000,18000,18000,18000,2
|
|
20230614,092100,0,18500,18500,18500,18500,0
|
|
20230614,092000,0,18500,18500,18500,18500,0
|
|
20230614,091900,0,18500,18500,18500,18500,0
|
|
20230614,091800,0,18500,18500,18500,18500,0
|
|
20230614,091700,0,18500,18500,18500,18500,0
|
|
20230614,091600,0,18500,18500,18500,18500,0
|
|
20230614,091500,0,18500,18500,18500,18500,0
|
|
20230614,091400,0,18500,18500,18500,18500,0
|
|
20230614,091300,0,18500,18500,18500,18500,0
|
|
20230614,091200,0,18500,18500,18500,18500,0
|
|
20230614,091100,0,18500,18500,18500,18500,0
|
|
20230614,091000,0,18500,18500,18500,18500,0
|
|
20230614,090900,0,18500,18500,18500,18500,0
|
|
20230614,090800,0,18500,18500,18500,18500,0
|
|
20230614,090700,0,18500,18500,18500,18500,0
|
|
20230614,090600,0,18500,18500,18500,18500,0
|
|
20230614,090500,0,18500,18500,18500,18500,0
|
|
20230614,090400,0,18500,18500,18500,18500,0
|
|
20230614,090300,0,18500,18500,18500,18500,0
|
|
20230614,090200,0,18500,18500,18500,18500,0
|
|
20230614,090100,0,18500,18500,18500,18500,0
|
|
20230614,090000,0,18500,18500,18500,18500,0
|