682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,201900,101000,17500,17500,17500,17500,1
|
|
20230627,201800,101000,17500,17500,17500,17500,0
|
|
20230627,201700,101000,17500,17500,17500,17500,0
|
|
20230627,201600,101000,17500,17500,17500,17500,0
|
|
20230627,201500,101000,17500,17500,17500,17500,0
|
|
20230627,201400,101000,17500,17500,17500,17500,0
|
|
20230627,201300,101000,17500,17500,17500,17500,0
|
|
20230627,201200,101000,17500,17500,17500,17500,0
|
|
20230627,201100,101000,17500,17500,17500,17500,0
|
|
20230627,201000,101000,17500,17500,17500,17500,0
|
|
20230627,200900,101000,17500,17500,17500,17500,0
|
|
20230627,200800,101000,17500,17500,17500,17500,0
|
|
20230627,200700,101000,17500,17500,17500,17500,0
|
|
20230627,200600,101000,17500,17500,17500,17500,0
|
|
20230627,200500,101000,17500,17500,17500,17500,0
|
|
20230627,200400,101000,17500,17500,17500,17500,0
|
|
20230627,200300,101000,17500,17500,17500,17500,0
|
|
20230627,200200,101000,17500,17500,17500,17500,0
|
|
20230627,200100,101000,17500,17500,17500,17500,0
|
|
20230627,200000,101000,17500,17500,17500,17500,0
|
|
20230627,195900,101000,17500,17500,17500,17500,0
|
|
20230627,195800,101000,17500,17500,17500,17500,0
|
|
20230627,195700,101000,17500,17500,17500,17500,0
|
|
20230627,195600,101000,17500,17500,17500,17500,0
|
|
20230627,195500,101000,17500,17500,17500,17500,0
|
|
20230627,195400,101000,17500,17500,17500,17500,0
|
|
20230627,195300,101000,17500,17500,17500,17500,0
|
|
20230627,195200,101000,17500,17500,17500,17500,0
|
|
20230627,195100,101000,17500,17500,17500,17500,0
|
|
20230627,195000,101000,17500,17500,17500,17500,0
|
|
20230627,194900,101000,17500,17500,17500,17500,1
|
|
20230627,194800,101000,17500,17500,17500,17500,0
|
|
20230627,194700,101000,17500,17500,17500,17500,0
|
|
20230627,194600,101000,17500,17500,17500,17500,0
|
|
20230627,194500,101000,17500,17500,17500,17500,0
|
|
20230627,194400,101000,17500,17500,17500,17500,0
|
|
20230627,194300,101000,17500,17500,17500,17500,0
|
|
20230627,194200,101000,17500,17500,17500,17500,0
|
|
20230627,194100,101000,17500,17500,17500,17500,0
|
|
20230627,194000,101000,17500,17500,17500,17500,0
|
|
20230627,193900,101000,17500,17500,17500,17500,0
|
|
20230627,193800,101000,17500,17500,17500,17500,0
|
|
20230627,193700,101000,17500,17500,17500,17500,0
|
|
20230627,193600,101000,17500,17500,17500,17500,0
|
|
20230627,193500,101000,17500,17500,17500,17500,0
|
|
20230627,193400,101000,17500,17500,17500,17500,0
|
|
20230627,193300,101000,17500,17500,17500,17500,0
|
|
20230627,193200,101000,17500,17500,17500,17500,0
|
|
20230627,193100,101000,17500,17500,17500,17500,0
|
|
20230627,193000,101000,17500,17500,17500,17500,0
|
|
20230627,192900,101000,17500,17500,17500,17500,0
|
|
20230627,192800,101000,17500,17500,17500,17500,0
|
|
20230627,192700,101000,17500,17500,17500,17500,0
|
|
20230627,192600,101000,17500,17500,17500,17500,0
|
|
20230627,192500,101000,17500,17500,17500,17500,0
|
|
20230627,192400,101000,17500,17500,17500,17500,0
|
|
20230627,192300,101000,17500,17500,17500,17500,0
|
|
20230627,192200,101000,17500,17500,17500,17500,0
|
|
20230627,192100,101000,17500,17500,17500,17500,0
|
|
20230627,192000,101000,17500,17500,17500,17500,0
|
|
20230627,191900,101000,17500,17500,17500,17500,1
|
|
20230627,191800,101000,17500,17500,17500,17500,0
|
|
20230627,191700,101000,17500,17500,17500,17500,0
|
|
20230627,191600,101000,17500,17500,17500,17500,0
|
|
20230627,191500,101000,17500,17500,17500,17500,0
|
|
20230627,191400,101000,17500,17500,17500,17500,0
|
|
20230627,191300,101000,17500,17500,17500,17500,0
|
|
20230627,191200,101000,17500,17500,17500,17500,0
|
|
20230627,191100,101000,17500,17500,17500,17500,0
|
|
20230627,191000,101000,17500,17500,17500,17500,0
|
|
20230627,190900,101000,17500,17500,17500,17500,0
|
|
20230627,190800,101000,17500,17500,17500,17500,0
|
|
20230627,190700,101000,17500,17500,17500,17500,0
|
|
20230627,190600,101000,17500,17500,17500,17500,0
|
|
20230627,190500,101000,17500,17500,17500,17500,0
|
|
20230627,190400,101000,17500,17500,17500,17500,0
|
|
20230627,190300,101000,17500,17500,17500,17500,0
|
|
20230627,190200,101000,17500,17500,17500,17500,0
|
|
20230627,190100,101000,17500,17500,17500,17500,0
|
|
20230627,190000,101000,17500,17500,17500,17500,0
|
|
20230627,185900,101000,17500,17500,17500,17500,0
|
|
20230627,185800,101000,17500,17500,17500,17500,0
|
|
20230627,185700,101000,17500,17500,17500,17500,0
|
|
20230627,185600,101000,17500,17500,17500,17500,0
|
|
20230627,185500,101000,17500,17500,17500,17500,0
|
|
20230627,185400,101000,17500,17500,17500,17500,0
|
|
20230627,185300,101000,17500,17500,17500,17500,0
|
|
20230627,185200,101000,17500,17500,17500,17500,0
|
|
20230627,185100,101000,17500,17500,17500,17500,0
|
|
20230627,185000,101000,17500,17500,17500,17500,0
|
|
20230627,184900,101000,17500,17500,17500,17500,1
|
|
20230627,184800,101000,17500,17500,17500,17500,0
|
|
20230627,184700,101000,17500,17500,17500,17500,0
|
|
20230627,184600,101000,17500,17500,17500,17500,0
|
|
20230627,184500,101000,17500,17500,17500,17500,0
|
|
20230627,184400,101000,17500,17500,17500,17500,0
|
|
20230627,184300,101000,17500,17500,17500,17500,0
|
|
20230627,184200,101000,17500,17500,17500,17500,0
|
|
20230627,184100,101000,17500,17500,17500,17500,0
|
|
20230627,184000,101000,17500,17500,17500,17500,0
|
|
20230627,183900,101000,17500,17500,17500,17500,0
|
|
20230627,183800,101000,17500,17500,17500,17500,0
|
|
20230627,183700,101000,17500,17500,17500,17500,0
|
|
20230627,183600,101000,17500,17500,17500,17500,0
|
|
20230627,183500,101000,17500,17500,17500,17500,0
|
|
20230627,183400,101000,17500,17500,17500,17500,0
|
|
20230627,183300,101000,17500,17500,17500,17500,0
|
|
20230627,183200,101000,17500,17500,17500,17500,0
|
|
20230627,183100,101000,17500,17500,17500,17500,0
|
|
20230627,183000,101000,17500,17500,17500,17500,0
|
|
20230627,182900,101000,17500,17500,17500,17500,0
|
|
20230627,182800,101000,17500,17500,17500,17500,0
|
|
20230627,182700,101000,17500,17500,17500,17500,0
|
|
20230627,182600,101000,17500,17500,17500,17500,0
|
|
20230627,182500,101000,17500,17500,17500,17500,0
|
|
20230627,182400,101000,17500,17500,17500,17500,0
|
|
20230627,182300,101000,17500,17500,17500,17500,0
|
|
20230627,182200,101000,17500,17500,17500,17500,0
|
|
20230627,182100,101000,17500,17500,17500,17500,0
|
|
20230627,182000,101000,17500,17500,17500,17500,0
|
|
20230627,181900,101000,17500,17500,17500,17500,1
|
|
20230627,181800,101000,17500,17500,17500,17500,0
|
|
20230627,181700,101000,17500,17500,17500,17500,0
|
|
20230627,181600,101000,17500,17500,17500,17500,0
|
|
20230627,181500,101000,17500,17500,17500,17500,0
|
|
20230627,181400,101000,17500,17500,17500,17500,0
|
|
20230627,181300,101000,17500,17500,17500,17500,0
|
|
20230627,181200,101000,17500,17500,17500,17500,0
|
|
20230627,181100,101000,17500,17500,17500,17500,0
|
|
20230627,181000,101000,17500,17500,17500,17500,0
|
|
20230627,180900,101000,17500,17500,17500,17500,0
|
|
20230627,180800,101000,17500,17500,17500,17500,0
|
|
20230627,180700,101000,17500,17500,17500,17500,0
|
|
20230627,180600,101000,17500,17500,17500,17500,0
|
|
20230627,180500,101000,17500,17500,17500,17500,0
|
|
20230627,180400,101000,17500,17500,17500,17500,0
|
|
20230627,180300,101000,17500,17500,17500,17500,0
|
|
20230627,180200,101000,17500,17500,17500,17500,0
|
|
20230627,180100,101000,17500,17500,17500,17500,0
|
|
20230627,180000,101000,17500,17500,17500,17500,0
|
|
20230627,175900,101000,17500,17500,17500,17500,0
|
|
20230627,175800,101000,17500,17500,17500,17500,0
|
|
20230627,175700,101000,17500,17500,17500,17500,0
|
|
20230627,175600,101000,17500,17500,17500,17500,0
|
|
20230627,175500,101000,17500,17500,17500,17500,0
|
|
20230627,175400,101000,17500,17500,17500,17500,0
|
|
20230627,175300,101000,17500,17500,17500,17500,0
|
|
20230627,175200,101000,17500,17500,17500,17500,0
|
|
20230627,175100,101000,17500,17500,17500,17500,0
|
|
20230627,175000,101000,17500,17500,17500,17500,0
|
|
20230627,174900,101000,17500,17500,17500,17500,1
|
|
20230627,174800,101000,17500,17500,17500,17500,0
|
|
20230627,174700,101000,17500,17500,17500,17500,0
|
|
20230627,174600,101000,17500,17500,17500,17500,0
|
|
20230627,174500,101000,17500,17500,17500,17500,0
|
|
20230627,174400,101000,17500,17500,17500,17500,0
|
|
20230627,174300,101000,17500,17500,17500,17500,0
|
|
20230627,174200,101000,17500,17500,17500,17500,0
|
|
20230627,174100,101000,17500,17500,17500,17500,0
|
|
20230627,174000,101000,17500,17500,17500,17500,0
|
|
20230627,173900,101000,17500,17500,17500,17500,0
|
|
20230627,173800,101000,17500,17500,17500,17500,0
|
|
20230627,173700,101000,17500,17500,17500,17500,0
|
|
20230627,173600,101000,17500,17500,17500,17500,0
|
|
20230627,173500,101000,17500,17500,17500,17500,0
|
|
20230627,173400,101000,17500,17500,17500,17500,0
|
|
20230627,173300,101000,17500,17500,17500,17500,0
|
|
20230627,173200,101000,17500,17500,17500,17500,0
|
|
20230627,173100,101000,17500,17500,17500,17500,0
|
|
20230627,173000,101000,17500,17500,17500,17500,0
|
|
20230627,172900,101000,17500,17500,17500,17500,0
|
|
20230627,172800,101000,17500,17500,17500,17500,0
|
|
20230627,172700,101000,17500,17500,17500,17500,0
|
|
20230627,172600,101000,17500,17500,17500,17500,0
|
|
20230627,172500,101000,17500,17500,17500,17500,0
|
|
20230627,172400,101000,17500,17500,17500,17500,0
|
|
20230627,172300,101000,17500,17500,17500,17500,0
|
|
20230627,172200,101000,17500,17500,17500,17500,0
|
|
20230627,172100,101000,17500,17500,17500,17500,0
|
|
20230627,172000,101000,17500,17500,17500,17500,0
|
|
20230627,171900,101000,17500,17500,17500,17500,1
|
|
20230627,171800,101000,17500,17500,17500,17500,0
|
|
20230627,171700,101000,17500,17500,17500,17500,0
|
|
20230627,171600,101000,17500,17500,17500,17500,0
|
|
20230627,171500,101000,17500,17500,17500,17500,0
|
|
20230627,171400,101000,17500,17500,17500,17500,0
|
|
20230627,171300,101000,17500,17500,17500,17500,0
|
|
20230627,171200,101000,17500,17500,17500,17500,0
|
|
20230627,171100,101000,17500,17500,17500,17500,0
|
|
20230627,171000,101000,17500,17500,17500,17500,0
|
|
20230627,170900,101000,17500,17500,17500,17500,0
|
|
20230627,170800,101000,17500,17500,17500,17500,0
|
|
20230627,170700,101000,17500,17500,17500,17500,0
|
|
20230627,170600,101000,17500,17500,17500,17500,0
|
|
20230627,170500,101000,17500,17500,17500,17500,0
|
|
20230627,170400,101000,17500,17500,17500,17500,0
|
|
20230627,170300,101000,17500,17500,17500,17500,0
|
|
20230627,170200,101000,17500,17500,17500,17500,0
|
|
20230627,170100,101000,17500,17500,17500,17500,0
|
|
20230627,170000,101000,17500,17500,17500,17500,0
|
|
20230627,165900,101000,17500,17500,17500,17500,0
|
|
20230627,165800,101000,17500,17500,17500,17500,0
|
|
20230627,165700,101000,17500,17500,17500,17500,0
|
|
20230627,165600,101000,17500,17500,17500,17500,0
|
|
20230627,165500,101000,17500,17500,17500,17500,0
|
|
20230627,165400,101000,17500,17500,17500,17500,0
|
|
20230627,165300,101000,17500,17500,17500,17500,0
|
|
20230627,165200,101000,17500,17500,17500,17500,0
|
|
20230627,165100,101000,17500,17500,17500,17500,0
|
|
20230627,165000,101000,17500,17500,17500,17500,0
|
|
20230627,164900,101000,17500,17500,17500,17500,1
|
|
20230627,164800,101000,17500,17500,17500,17500,0
|
|
20230627,164700,101000,17500,17500,17500,17500,0
|
|
20230627,164600,101000,17500,17500,17500,17500,0
|
|
20230627,164500,101000,17500,17500,17500,17500,0
|
|
20230627,164400,101000,17500,17500,17500,17500,0
|
|
20230627,164300,101000,17500,17500,17500,17500,0
|
|
20230627,164200,101000,17500,17500,17500,17500,0
|
|
20230627,164100,101000,17500,17500,17500,17500,0
|
|
20230627,164000,101000,17500,17500,17500,17500,0
|
|
20230627,163900,101000,17500,17500,17500,17500,0
|
|
20230627,163800,101000,17500,17500,17500,17500,0
|
|
20230627,163700,101000,17500,17500,17500,17500,0
|
|
20230627,163600,101000,17500,17500,17500,17500,0
|
|
20230627,163500,101000,17500,17500,17500,17500,0
|
|
20230627,163400,101000,17500,17500,17500,17500,0
|
|
20230627,163300,101000,17500,17500,17500,17500,0
|
|
20230627,163200,101000,17500,17500,17500,17500,0
|
|
20230627,163100,101000,17500,17500,17500,17500,0
|
|
20230627,163000,101000,17500,17500,17500,17500,0
|
|
20230627,162900,101000,17500,17500,17500,17500,0
|
|
20230627,162800,101000,17500,17500,17500,17500,0
|
|
20230627,162700,101000,17500,17500,17500,17500,0
|
|
20230627,162600,101000,17500,17500,17500,17500,0
|
|
20230627,162500,101000,17500,17500,17500,17500,0
|
|
20230627,162400,101000,17500,17500,17500,17500,0
|
|
20230627,162300,101000,17500,17500,17500,17500,0
|
|
20230627,162200,101000,17500,17500,17500,17500,0
|
|
20230627,162100,101000,17500,17500,17500,17500,0
|
|
20230627,162000,101000,17500,17500,17500,17500,0
|
|
20230627,161900,101000,17500,17500,17500,17500,1
|
|
20230627,161800,101000,17500,17500,17500,17500,0
|
|
20230627,161700,101000,17500,17500,17500,17500,0
|
|
20230627,161600,101000,17500,17500,17500,17500,0
|
|
20230627,161500,101000,17500,17500,17500,17500,0
|
|
20230627,161400,101000,17500,17500,17500,17500,0
|
|
20230627,161300,101000,17500,17500,17500,17500,0
|
|
20230627,161200,101000,17500,17500,17500,17500,0
|
|
20230627,161100,101000,17500,17500,17500,17500,0
|
|
20230627,161000,101000,17500,17500,17500,17500,0
|
|
20230627,160900,101000,17500,17500,17500,17500,0
|
|
20230627,160800,101000,17500,17500,17500,17500,0
|
|
20230627,160700,101000,17500,17500,17500,17500,0
|
|
20230627,160600,101000,17500,17500,17500,17500,0
|
|
20230627,160500,101000,17500,17500,17500,17500,0
|
|
20230627,160400,101000,17500,17500,17500,17500,0
|
|
20230627,160300,101000,17500,17500,17500,17500,0
|
|
20230627,160200,101000,17500,17500,17500,17500,0
|
|
20230627,160100,101000,17500,17500,17500,17500,0
|
|
20230627,160000,101000,17500,17500,17500,17500,0
|
|
20230627,155900,101000,17500,17500,17500,17500,0
|
|
20230627,155800,101000,17500,17500,17500,17500,0
|
|
20230627,155700,101000,17500,17500,17500,17500,0
|
|
20230627,155600,101000,17500,17500,17500,17500,0
|
|
20230627,155500,101000,17500,17500,17500,17500,0
|
|
20230627,155400,101000,17500,17500,17500,17500,0
|
|
20230627,155300,101000,17500,17500,17500,17500,0
|
|
20230627,155200,101000,17500,17500,17500,17500,0
|
|
20230627,155100,101000,17500,17500,17500,17500,0
|
|
20230627,155000,101000,17500,17500,17500,17500,0
|
|
20230627,154900,101000,17500,17500,17500,17500,1
|
|
20230627,154800,101000,17500,17500,17500,17500,0
|
|
20230627,154700,101000,17500,17500,17500,17500,0
|
|
20230627,154600,101000,17500,17500,17500,17500,0
|
|
20230627,154500,101000,17500,17500,17500,17500,0
|
|
20230627,154400,101000,17500,17500,17500,17500,0
|
|
20230627,154300,101000,17500,17500,17500,17500,0
|
|
20230627,154200,101000,17500,17500,17500,17500,0
|
|
20230627,154100,101000,17500,17500,17500,17500,0
|
|
20230627,154000,101000,17500,17500,17500,17500,0
|
|
20230627,153900,101000,17500,17500,17500,17500,0
|
|
20230627,153800,101000,17500,17500,17500,17500,0
|
|
20230627,153700,101000,17500,17500,17500,17500,0
|
|
20230627,153600,101000,17500,17500,17500,17500,0
|
|
20230627,153500,101000,17500,17500,17500,17500,0
|
|
20230627,153400,101000,17500,17500,17500,17500,0
|
|
20230627,153300,101000,17500,17500,17500,17500,0
|
|
20230627,153200,101000,17500,17500,17500,17500,0
|
|
20230627,153100,101000,17500,17500,17500,17500,0
|
|
20230627,153000,101000,17500,17500,17500,17500,1
|
|
20230627,152900,83500,17000,17000,17000,17000,0
|
|
20230627,152800,83500,17000,17000,17000,17000,0
|
|
20230627,152700,83500,17000,17000,17000,17000,0
|
|
20230627,152600,83500,17000,17000,17000,17000,0
|
|
20230627,152500,83500,17000,17000,17000,17000,0
|
|
20230627,152400,83500,17000,17000,17000,17000,0
|
|
20230627,152300,83500,17000,17000,17000,17000,0
|
|
20230627,152200,83500,17000,17000,17000,17000,0
|
|
20230627,152100,83500,17000,17000,17000,17000,0
|
|
20230627,152000,83500,17000,17000,17000,17000,0
|
|
20230627,151900,83500,17000,17000,17000,17000,0
|
|
20230627,151800,83500,17000,17000,17000,17000,0
|
|
20230627,151700,83500,17000,17000,17000,17000,0
|
|
20230627,151600,83500,17000,17000,17000,17000,0
|
|
20230627,151500,83500,17000,17000,17000,17000,0
|
|
20230627,151400,83500,17000,17000,17000,17000,0
|
|
20230627,151300,83500,17000,17000,17000,17000,0
|
|
20230627,151200,83500,17000,17000,17000,17000,0
|
|
20230627,151100,83500,17000,17000,17000,17000,0
|
|
20230627,151000,83500,17000,17000,17000,17000,0
|
|
20230627,150900,83500,17000,17000,17000,17000,0
|
|
20230627,150800,83500,17000,17000,17000,17000,0
|
|
20230627,150700,83500,17000,17000,17000,17000,0
|
|
20230627,150600,83500,17000,16500,17000,16500,3
|
|
20230627,150500,33000,17000,17000,17000,17000,0
|
|
20230627,150400,33000,17000,17000,17000,17000,0
|
|
20230627,150300,33000,17000,17000,17000,17000,0
|
|
20230627,150200,33000,17000,17000,17000,17000,0
|
|
20230627,150100,33000,17000,17000,17000,17000,0
|
|
20230627,150000,33000,17000,17000,17000,17000,0
|
|
20230627,145900,33000,17000,17000,17000,17000,0
|
|
20230627,145800,33000,17000,17000,17000,17000,0
|
|
20230627,145700,33000,17000,17000,17000,17000,0
|
|
20230627,145600,33000,17000,17000,17000,17000,0
|
|
20230627,145500,33000,17000,17000,17000,17000,0
|
|
20230627,145400,33000,17000,17000,17000,17000,1
|
|
20230627,145300,16000,16000,16000,16000,16000,0
|
|
20230627,145200,16000,16000,16000,16000,16000,1
|
|
20230627,145100,0,17000,17000,17000,17000,0
|
|
20230627,145000,0,17000,17000,17000,17000,0
|
|
20230627,144900,0,17000,17000,17000,17000,0
|
|
20230627,144800,0,17000,17000,17000,17000,0
|
|
20230627,144700,0,17000,17000,17000,17000,0
|
|
20230627,144600,0,17000,17000,17000,17000,0
|
|
20230627,144500,0,17000,17000,17000,17000,0
|
|
20230627,144400,0,17000,17000,17000,17000,0
|
|
20230627,144300,0,17000,17000,17000,17000,0
|
|
20230627,144200,0,17000,17000,17000,17000,0
|
|
20230627,144100,0,17000,17000,17000,17000,0
|
|
20230627,144000,0,17000,17000,17000,17000,0
|
|
20230627,143900,0,17000,17000,17000,17000,0
|
|
20230627,143800,0,17000,17000,17000,17000,0
|
|
20230627,143700,0,17000,17000,17000,17000,0
|
|
20230627,143600,0,17000,17000,17000,17000,0
|
|
20230627,143500,0,17000,17000,17000,17000,0
|
|
20230627,143400,0,17000,17000,17000,17000,0
|
|
20230627,143300,0,17000,17000,17000,17000,0
|
|
20230627,143200,0,17000,17000,17000,17000,0
|
|
20230627,143100,0,17000,17000,17000,17000,0
|
|
20230627,143000,0,17000,17000,17000,17000,0
|
|
20230627,142900,0,17000,17000,17000,17000,0
|
|
20230627,142800,0,17000,17000,17000,17000,0
|
|
20230627,142700,0,17000,17000,17000,17000,0
|
|
20230627,142600,0,17000,17000,17000,17000,0
|
|
20230627,142500,0,17000,17000,17000,17000,0
|
|
20230627,142400,0,17000,17000,17000,17000,0
|
|
20230627,142300,0,17000,17000,17000,17000,0
|
|
20230627,142200,0,17000,17000,17000,17000,0
|
|
20230627,142100,0,17000,17000,17000,17000,0
|
|
20230627,142000,0,17000,17000,17000,17000,0
|
|
20230627,141900,0,17000,17000,17000,17000,0
|
|
20230627,141800,0,17000,17000,17000,17000,0
|
|
20230627,141700,0,17000,17000,17000,17000,0
|
|
20230627,141600,0,17000,17000,17000,17000,0
|
|
20230627,141500,0,17000,17000,17000,17000,0
|
|
20230627,141400,0,17000,17000,17000,17000,0
|
|
20230627,141300,0,17000,17000,17000,17000,0
|
|
20230627,141200,0,17000,17000,17000,17000,0
|
|
20230627,141100,0,17000,17000,17000,17000,0
|
|
20230627,141000,0,17000,17000,17000,17000,0
|
|
20230627,140900,0,17000,17000,17000,17000,0
|
|
20230627,140800,0,17000,17000,17000,17000,0
|
|
20230627,140700,0,17000,17000,17000,17000,0
|
|
20230627,140600,0,17000,17000,17000,17000,0
|
|
20230627,140500,0,17000,17000,17000,17000,0
|
|
20230627,140400,0,17000,17000,17000,17000,0
|
|
20230627,140300,0,17000,17000,17000,17000,0
|
|
20230627,140200,0,17000,17000,17000,17000,0
|
|
20230627,140100,0,17000,17000,17000,17000,0
|
|
20230627,140000,0,17000,17000,17000,17000,0
|
|
20230627,135900,0,17000,17000,17000,17000,0
|
|
20230627,135800,0,17000,17000,17000,17000,0
|
|
20230627,135700,0,17000,17000,17000,17000,0
|
|
20230627,135600,0,17000,17000,17000,17000,0
|
|
20230627,135500,0,17000,17000,17000,17000,0
|
|
20230627,135400,0,17000,17000,17000,17000,0
|
|
20230627,135300,0,17000,17000,17000,17000,0
|
|
20230627,135200,0,17000,17000,17000,17000,0
|
|
20230627,135100,0,17000,17000,17000,17000,0
|
|
20230627,135000,0,17000,17000,17000,17000,0
|
|
20230627,134900,0,17000,17000,17000,17000,0
|
|
20230627,134800,0,17000,17000,17000,17000,0
|
|
20230627,134700,0,17000,17000,17000,17000,0
|
|
20230627,134600,0,17000,17000,17000,17000,0
|
|
20230627,134500,0,17000,17000,17000,17000,0
|
|
20230627,134400,0,17000,17000,17000,17000,0
|
|
20230627,134300,0,17000,17000,17000,17000,0
|
|
20230627,134200,0,17000,17000,17000,17000,0
|
|
20230627,134100,0,17000,17000,17000,17000,0
|
|
20230627,134000,0,17000,17000,17000,17000,0
|
|
20230627,133900,0,17000,17000,17000,17000,0
|
|
20230627,133800,0,17000,17000,17000,17000,0
|
|
20230627,133700,0,17000,17000,17000,17000,0
|
|
20230627,133600,0,17000,17000,17000,17000,0
|
|
20230627,133500,0,17000,17000,17000,17000,0
|
|
20230627,133400,0,17000,17000,17000,17000,0
|
|
20230627,133300,0,17000,17000,17000,17000,0
|
|
20230627,133200,0,17000,17000,17000,17000,0
|
|
20230627,133100,0,17000,17000,17000,17000,0
|
|
20230627,133000,0,17000,17000,17000,17000,0
|
|
20230627,132900,0,17000,17000,17000,17000,0
|
|
20230627,132800,0,17000,17000,17000,17000,0
|
|
20230627,132700,0,17000,17000,17000,17000,0
|
|
20230627,132600,0,17000,17000,17000,17000,0
|
|
20230627,132500,0,17000,17000,17000,17000,0
|
|
20230627,132400,0,17000,17000,17000,17000,0
|
|
20230627,132300,0,17000,17000,17000,17000,0
|
|
20230627,132200,0,17000,17000,17000,17000,0
|
|
20230627,132100,0,17000,17000,17000,17000,0
|
|
20230627,132000,0,17000,17000,17000,17000,0
|
|
20230627,131900,0,17000,17000,17000,17000,0
|
|
20230627,131800,0,17000,17000,17000,17000,0
|
|
20230627,131700,0,17000,17000,17000,17000,0
|
|
20230627,131600,0,17000,17000,17000,17000,0
|
|
20230627,131500,0,17000,17000,17000,17000,0
|
|
20230627,131400,0,17000,17000,17000,17000,0
|
|
20230627,131300,0,17000,17000,17000,17000,0
|
|
20230627,131200,0,17000,17000,17000,17000,0
|
|
20230627,131100,0,17000,17000,17000,17000,0
|
|
20230627,131000,0,17000,17000,17000,17000,0
|
|
20230627,130900,0,17000,17000,17000,17000,0
|
|
20230627,130800,0,17000,17000,17000,17000,0
|
|
20230627,130700,0,17000,17000,17000,17000,0
|
|
20230627,130600,0,17000,17000,17000,17000,0
|
|
20230627,130500,0,17000,17000,17000,17000,0
|
|
20230627,130400,0,17000,17000,17000,17000,0
|
|
20230627,130300,0,17000,17000,17000,17000,0
|
|
20230627,130200,0,17000,17000,17000,17000,0
|
|
20230627,130100,0,17000,17000,17000,17000,0
|
|
20230627,130000,0,17000,17000,17000,17000,0
|
|
20230627,125900,0,17000,17000,17000,17000,0
|
|
20230627,125800,0,17000,17000,17000,17000,0
|
|
20230627,125700,0,17000,17000,17000,17000,0
|
|
20230627,125600,0,17000,17000,17000,17000,0
|
|
20230627,125500,0,17000,17000,17000,17000,0
|
|
20230627,125400,0,17000,17000,17000,17000,0
|
|
20230627,125300,0,17000,17000,17000,17000,0
|
|
20230627,125200,0,17000,17000,17000,17000,0
|
|
20230627,125100,0,17000,17000,17000,17000,0
|
|
20230627,125000,0,17000,17000,17000,17000,0
|
|
20230627,124900,0,17000,17000,17000,17000,0
|
|
20230627,124800,0,17000,17000,17000,17000,0
|
|
20230627,124700,0,17000,17000,17000,17000,0
|
|
20230627,124600,0,17000,17000,17000,17000,0
|
|
20230627,124500,0,17000,17000,17000,17000,0
|
|
20230627,124400,0,17000,17000,17000,17000,0
|
|
20230627,124300,0,17000,17000,17000,17000,0
|
|
20230627,124200,0,17000,17000,17000,17000,0
|
|
20230627,124100,0,17000,17000,17000,17000,0
|
|
20230627,124000,0,17000,17000,17000,17000,0
|
|
20230627,123900,0,17000,17000,17000,17000,0
|
|
20230627,123800,0,17000,17000,17000,17000,0
|
|
20230627,123700,0,17000,17000,17000,17000,0
|
|
20230627,123600,0,17000,17000,17000,17000,0
|
|
20230627,123500,0,17000,17000,17000,17000,0
|
|
20230627,123400,0,17000,17000,17000,17000,0
|
|
20230627,123300,0,17000,17000,17000,17000,0
|
|
20230627,123200,0,17000,17000,17000,17000,0
|
|
20230627,123100,0,17000,17000,17000,17000,0
|
|
20230627,123000,0,17000,17000,17000,17000,0
|
|
20230627,122900,0,17000,17000,17000,17000,0
|
|
20230627,122800,0,17000,17000,17000,17000,0
|
|
20230627,122700,0,17000,17000,17000,17000,0
|
|
20230627,122600,0,17000,17000,17000,17000,0
|
|
20230627,122500,0,17000,17000,17000,17000,0
|
|
20230627,122400,0,17000,17000,17000,17000,0
|
|
20230627,122300,0,17000,17000,17000,17000,0
|
|
20230627,122200,0,17000,17000,17000,17000,0
|
|
20230627,122100,0,17000,17000,17000,17000,0
|
|
20230627,122000,0,17000,17000,17000,17000,0
|
|
20230627,121900,0,17000,17000,17000,17000,0
|
|
20230627,121800,0,17000,17000,17000,17000,0
|
|
20230627,121700,0,17000,17000,17000,17000,0
|
|
20230627,121600,0,17000,17000,17000,17000,0
|
|
20230627,121500,0,17000,17000,17000,17000,0
|
|
20230627,121400,0,17000,17000,17000,17000,0
|
|
20230627,121300,0,17000,17000,17000,17000,0
|
|
20230627,121200,0,17000,17000,17000,17000,0
|
|
20230627,121100,0,17000,17000,17000,17000,0
|
|
20230627,121000,0,17000,17000,17000,17000,0
|
|
20230627,120900,0,17000,17000,17000,17000,0
|
|
20230627,120800,0,17000,17000,17000,17000,0
|
|
20230627,120700,0,17000,17000,17000,17000,0
|
|
20230627,120600,0,17000,17000,17000,17000,0
|
|
20230627,120500,0,17000,17000,17000,17000,0
|
|
20230627,120400,0,17000,17000,17000,17000,0
|
|
20230627,120300,0,17000,17000,17000,17000,0
|
|
20230627,120200,0,17000,17000,17000,17000,0
|
|
20230627,120100,0,17000,17000,17000,17000,0
|
|
20230627,120000,0,17000,17000,17000,17000,0
|
|
20230627,115900,0,17000,17000,17000,17000,0
|
|
20230627,115800,0,17000,17000,17000,17000,0
|
|
20230627,115700,0,17000,17000,17000,17000,0
|
|
20230627,115600,0,17000,17000,17000,17000,0
|
|
20230627,115500,0,17000,17000,17000,17000,0
|
|
20230627,115400,0,17000,17000,17000,17000,0
|
|
20230627,115300,0,17000,17000,17000,17000,0
|
|
20230627,115200,0,17000,17000,17000,17000,0
|
|
20230627,115100,0,17000,17000,17000,17000,0
|
|
20230627,115000,0,17000,17000,17000,17000,0
|
|
20230627,114900,0,17000,17000,17000,17000,0
|
|
20230627,114800,0,17000,17000,17000,17000,0
|
|
20230627,114700,0,17000,17000,17000,17000,0
|
|
20230627,114600,0,17000,17000,17000,17000,0
|
|
20230627,114500,0,17000,17000,17000,17000,0
|
|
20230627,114400,0,17000,17000,17000,17000,0
|
|
20230627,114300,0,17000,17000,17000,17000,0
|
|
20230627,114200,0,17000,17000,17000,17000,0
|
|
20230627,114100,0,17000,17000,17000,17000,0
|
|
20230627,114000,0,17000,17000,17000,17000,0
|
|
20230627,113900,0,17000,17000,17000,17000,0
|
|
20230627,113800,0,17000,17000,17000,17000,0
|
|
20230627,113700,0,17000,17000,17000,17000,0
|
|
20230627,113600,0,17000,17000,17000,17000,0
|
|
20230627,113500,0,17000,17000,17000,17000,0
|
|
20230627,113400,0,17000,17000,17000,17000,0
|
|
20230627,113300,0,17000,17000,17000,17000,0
|
|
20230627,113200,0,17000,17000,17000,17000,0
|
|
20230627,113100,0,17000,17000,17000,17000,0
|
|
20230627,113000,0,17000,17000,17000,17000,0
|
|
20230627,112900,0,17000,17000,17000,17000,0
|
|
20230627,112800,0,17000,17000,17000,17000,0
|
|
20230627,112700,0,17000,17000,17000,17000,0
|
|
20230627,112600,0,17000,17000,17000,17000,0
|
|
20230627,112500,0,17000,17000,17000,17000,0
|
|
20230627,112400,0,17000,17000,17000,17000,0
|
|
20230627,112300,0,17000,17000,17000,17000,0
|
|
20230627,112200,0,17000,17000,17000,17000,0
|
|
20230627,112100,0,17000,17000,17000,17000,0
|
|
20230627,112000,0,17000,17000,17000,17000,0
|
|
20230627,111900,0,17000,17000,17000,17000,0
|
|
20230627,111800,0,17000,17000,17000,17000,0
|
|
20230627,111700,0,17000,17000,17000,17000,0
|
|
20230627,111600,0,17000,17000,17000,17000,0
|
|
20230627,111500,0,17000,17000,17000,17000,0
|
|
20230627,111400,0,17000,17000,17000,17000,0
|
|
20230627,111300,0,17000,17000,17000,17000,0
|
|
20230627,111200,0,17000,17000,17000,17000,0
|
|
20230627,111100,0,17000,17000,17000,17000,0
|
|
20230627,111000,0,17000,17000,17000,17000,0
|
|
20230627,110900,0,17000,17000,17000,17000,0
|
|
20230627,110800,0,17000,17000,17000,17000,0
|
|
20230627,110700,0,17000,17000,17000,17000,0
|
|
20230627,110600,0,17000,17000,17000,17000,0
|
|
20230627,110500,0,17000,17000,17000,17000,0
|
|
20230627,110400,0,17000,17000,17000,17000,0
|
|
20230627,110300,0,17000,17000,17000,17000,0
|
|
20230627,110200,0,17000,17000,17000,17000,0
|
|
20230627,110100,0,17000,17000,17000,17000,0
|
|
20230627,110000,0,17000,17000,17000,17000,0
|
|
20230627,105900,0,17000,17000,17000,17000,0
|
|
20230627,105800,0,17000,17000,17000,17000,0
|
|
20230627,105700,0,17000,17000,17000,17000,0
|
|
20230627,105600,0,17000,17000,17000,17000,0
|
|
20230627,105500,0,17000,17000,17000,17000,0
|
|
20230627,105400,0,17000,17000,17000,17000,0
|
|
20230627,105300,0,17000,17000,17000,17000,0
|
|
20230627,105200,0,17000,17000,17000,17000,0
|
|
20230627,105100,0,17000,17000,17000,17000,0
|
|
20230627,105000,0,17000,17000,17000,17000,0
|
|
20230627,104900,0,17000,17000,17000,17000,0
|
|
20230627,104800,0,17000,17000,17000,17000,0
|
|
20230627,104700,0,17000,17000,17000,17000,0
|
|
20230627,104600,0,17000,17000,17000,17000,0
|
|
20230627,104500,0,17000,17000,17000,17000,0
|
|
20230627,104400,0,17000,17000,17000,17000,0
|
|
20230627,104300,0,17000,17000,17000,17000,0
|
|
20230627,104200,0,17000,17000,17000,17000,0
|
|
20230627,104100,0,17000,17000,17000,17000,0
|
|
20230627,104000,0,17000,17000,17000,17000,0
|
|
20230627,103900,0,17000,17000,17000,17000,0
|
|
20230627,103800,0,17000,17000,17000,17000,0
|
|
20230627,103700,0,17000,17000,17000,17000,0
|
|
20230627,103600,0,17000,17000,17000,17000,0
|
|
20230627,103500,0,17000,17000,17000,17000,0
|
|
20230627,103400,0,17000,17000,17000,17000,0
|
|
20230627,103300,0,17000,17000,17000,17000,0
|
|
20230627,103200,0,17000,17000,17000,17000,0
|
|
20230627,103100,0,17000,17000,17000,17000,0
|
|
20230627,103000,0,17000,17000,17000,17000,0
|
|
20230627,102900,0,17000,17000,17000,17000,0
|
|
20230627,102800,0,17000,17000,17000,17000,0
|
|
20230627,102700,0,17000,17000,17000,17000,0
|
|
20230627,102600,0,17000,17000,17000,17000,0
|
|
20230627,102500,0,17000,17000,17000,17000,0
|
|
20230627,102400,0,17000,17000,17000,17000,0
|
|
20230627,102300,0,17000,17000,17000,17000,0
|
|
20230627,102200,0,17000,17000,17000,17000,0
|
|
20230627,102100,0,17000,17000,17000,17000,0
|
|
20230627,102000,0,17000,17000,17000,17000,0
|
|
20230627,101900,0,17000,17000,17000,17000,0
|
|
20230627,101800,0,17000,17000,17000,17000,0
|
|
20230627,101700,0,17000,17000,17000,17000,0
|
|
20230627,101600,0,17000,17000,17000,17000,0
|
|
20230627,101500,0,17000,17000,17000,17000,0
|
|
20230627,101400,0,17000,17000,17000,17000,0
|
|
20230627,101300,0,17000,17000,17000,17000,0
|
|
20230627,101200,0,17000,17000,17000,17000,0
|
|
20230627,101100,0,17000,17000,17000,17000,0
|
|
20230627,101000,0,17000,17000,17000,17000,0
|
|
20230627,100900,0,17000,17000,17000,17000,0
|
|
20230627,100800,0,17000,17000,17000,17000,0
|
|
20230627,100700,0,17000,17000,17000,17000,0
|
|
20230627,100600,0,17000,17000,17000,17000,0
|
|
20230627,100500,0,17000,17000,17000,17000,0
|
|
20230627,100400,0,17000,17000,17000,17000,0
|
|
20230627,100300,0,17000,17000,17000,17000,0
|
|
20230627,100200,0,17000,17000,17000,17000,0
|
|
20230627,100100,0,17000,17000,17000,17000,0
|
|
20230627,100000,0,17000,17000,17000,17000,0
|
|
20230627,095900,0,17000,17000,17000,17000,0
|
|
20230627,095800,0,17000,17000,17000,17000,0
|
|
20230627,095700,0,17000,17000,17000,17000,0
|
|
20230627,095600,0,17000,17000,17000,17000,0
|
|
20230627,095500,0,17000,17000,17000,17000,0
|
|
20230627,095400,0,17000,17000,17000,17000,0
|
|
20230627,095300,0,17000,17000,17000,17000,0
|
|
20230627,095200,0,17000,17000,17000,17000,0
|
|
20230627,095100,0,17000,17000,17000,17000,0
|
|
20230627,095000,0,17000,17000,17000,17000,0
|
|
20230627,094900,0,17000,17000,17000,17000,0
|
|
20230627,094800,0,17000,17000,17000,17000,0
|
|
20230627,094700,0,17000,17000,17000,17000,0
|
|
20230627,094600,0,17000,17000,17000,17000,0
|
|
20230627,094500,0,17000,17000,17000,17000,0
|
|
20230627,094400,0,17000,17000,17000,17000,0
|
|
20230627,094300,0,17000,17000,17000,17000,0
|
|
20230627,094200,0,17000,17000,17000,17000,0
|
|
20230627,094100,0,17000,17000,17000,17000,0
|
|
20230627,094000,0,17000,17000,17000,17000,0
|
|
20230627,093900,0,17000,17000,17000,17000,0
|
|
20230627,093800,0,17000,17000,17000,17000,0
|
|
20230627,093700,0,17000,17000,17000,17000,0
|
|
20230627,093600,0,17000,17000,17000,17000,0
|
|
20230627,093500,0,17000,17000,17000,17000,0
|
|
20230627,093400,0,17000,17000,17000,17000,0
|
|
20230627,093300,0,17000,17000,17000,17000,0
|
|
20230627,093200,0,17000,17000,17000,17000,0
|
|
20230627,093100,0,17000,17000,17000,17000,0
|
|
20230627,093000,0,17000,17000,17000,17000,0
|
|
20230627,092900,0,17000,17000,17000,17000,0
|
|
20230627,092800,0,17000,17000,17000,17000,0
|
|
20230627,092700,0,17000,17000,17000,17000,0
|
|
20230627,092600,0,17000,17000,17000,17000,0
|
|
20230627,092500,0,17000,17000,17000,17000,0
|
|
20230627,092400,0,17000,17000,17000,17000,0
|
|
20230627,092300,0,17000,17000,17000,17000,0
|
|
20230627,092200,0,17000,17000,17000,17000,0
|
|
20230627,092100,0,17000,17000,17000,17000,0
|
|
20230627,092000,0,17000,17000,17000,17000,0
|
|
20230627,091900,0,17000,17000,17000,17000,0
|
|
20230627,091800,0,17000,17000,17000,17000,0
|
|
20230627,091700,0,17000,17000,17000,17000,0
|
|
20230627,091600,0,17000,17000,17000,17000,0
|
|
20230627,091500,0,17000,17000,17000,17000,0
|
|
20230627,091400,0,17000,17000,17000,17000,0
|
|
20230627,091300,0,17000,17000,17000,17000,0
|
|
20230627,091200,0,17000,17000,17000,17000,0
|
|
20230627,091100,0,17000,17000,17000,17000,0
|
|
20230627,091000,0,17000,17000,17000,17000,0
|
|
20230627,090900,0,17000,17000,17000,17000,0
|
|
20230627,090800,0,17000,17000,17000,17000,0
|
|
20230627,090700,0,17000,17000,17000,17000,0
|
|
20230627,090600,0,17000,17000,17000,17000,0
|
|
20230627,090500,0,17000,17000,17000,17000,0
|
|
20230627,090400,0,17000,17000,17000,17000,0
|
|
20230627,090300,0,17000,17000,17000,17000,0
|
|
20230627,090200,0,17000,17000,17000,17000,0
|
|
20230627,090100,0,17000,17000,17000,17000,0
|
|
20230627,090000,0,17000,17000,17000,17000,0
|