687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,202400,869480,18480,18480,18480,18480,1
|
|
20230717,202300,869480,18480,18480,18480,18480,0
|
|
20230717,202200,869480,18480,18480,18480,18480,0
|
|
20230717,202100,869480,18480,18480,18480,18480,0
|
|
20230717,202000,869480,18480,18480,18480,18480,0
|
|
20230717,201900,869480,18480,18480,18480,18480,0
|
|
20230717,201800,869480,18480,18480,18480,18480,0
|
|
20230717,201700,869480,18480,18480,18480,18480,0
|
|
20230717,201600,869480,18480,18480,18480,18480,0
|
|
20230717,201500,869480,18480,18480,18480,18480,0
|
|
20230717,201400,869480,18480,18480,18480,18480,0
|
|
20230717,201300,869480,18480,18480,18480,18480,0
|
|
20230717,201200,869480,18480,18480,18480,18480,0
|
|
20230717,201100,869480,18480,18480,18480,18480,0
|
|
20230717,201000,869480,18480,18480,18480,18480,0
|
|
20230717,200900,869480,18480,18480,18480,18480,0
|
|
20230717,200800,869480,18480,18480,18480,18480,0
|
|
20230717,200700,869480,18480,18480,18480,18480,0
|
|
20230717,200600,869480,18480,18480,18480,18480,0
|
|
20230717,200500,869480,18480,18480,18480,18480,0
|
|
20230717,200400,869480,18480,18480,18480,18480,0
|
|
20230717,200300,869480,18480,18480,18480,18480,0
|
|
20230717,200200,869480,18480,18480,18480,18480,0
|
|
20230717,200100,869480,18480,18480,18480,18480,0
|
|
20230717,200000,869480,18480,18480,18480,18480,0
|
|
20230717,195900,869480,18480,18480,18480,18480,0
|
|
20230717,195800,869480,18480,18480,18480,18480,0
|
|
20230717,195700,869480,18480,18480,18480,18480,0
|
|
20230717,195600,869480,18480,18480,18480,18480,0
|
|
20230717,195500,869480,18480,18480,18480,18480,0
|
|
20230717,195400,869480,18480,18480,18480,18480,1
|
|
20230717,195300,869480,18480,18480,18480,18480,0
|
|
20230717,195200,869480,18480,18480,18480,18480,0
|
|
20230717,195100,869480,18480,18480,18480,18480,0
|
|
20230717,195000,869480,18480,18480,18480,18480,0
|
|
20230717,194900,869480,18480,18480,18480,18480,0
|
|
20230717,194800,869480,18480,18480,18480,18480,0
|
|
20230717,194700,869480,18480,18480,18480,18480,0
|
|
20230717,194600,869480,18480,18480,18480,18480,0
|
|
20230717,194500,869480,18480,18480,18480,18480,0
|
|
20230717,194400,869480,18480,18480,18480,18480,0
|
|
20230717,194300,869480,18480,18480,18480,18480,0
|
|
20230717,194200,869480,18480,18480,18480,18480,0
|
|
20230717,194100,869480,18480,18480,18480,18480,0
|
|
20230717,194000,869480,18480,18480,18480,18480,0
|
|
20230717,193900,869480,18480,18480,18480,18480,0
|
|
20230717,193800,869480,18480,18480,18480,18480,0
|
|
20230717,193700,869480,18480,18480,18480,18480,0
|
|
20230717,193600,869480,18480,18480,18480,18480,0
|
|
20230717,193500,869480,18480,18480,18480,18480,0
|
|
20230717,193400,869480,18480,18480,18480,18480,0
|
|
20230717,193300,869480,18480,18480,18480,18480,0
|
|
20230717,193200,869480,18480,18480,18480,18480,0
|
|
20230717,193100,869480,18480,18480,18480,18480,0
|
|
20230717,193000,869480,18480,18480,18480,18480,0
|
|
20230717,192900,869480,18480,18480,18480,18480,0
|
|
20230717,192800,869480,18480,18480,18480,18480,0
|
|
20230717,192700,869480,18480,18480,18480,18480,0
|
|
20230717,192600,869480,18480,18480,18480,18480,0
|
|
20230717,192500,869480,18480,18480,18480,18480,0
|
|
20230717,192400,869480,18480,18480,18480,18480,1
|
|
20230717,192300,869480,18480,18480,18480,18480,0
|
|
20230717,192200,869480,18480,18480,18480,18480,0
|
|
20230717,192100,869480,18480,18480,18480,18480,0
|
|
20230717,192000,869480,18480,18480,18480,18480,0
|
|
20230717,191900,869480,18480,18480,18480,18480,0
|
|
20230717,191800,869480,18480,18480,18480,18480,0
|
|
20230717,191700,869480,18480,18480,18480,18480,0
|
|
20230717,191600,869480,18480,18480,18480,18480,0
|
|
20230717,191500,869480,18480,18480,18480,18480,0
|
|
20230717,191400,869480,18480,18480,18480,18480,0
|
|
20230717,191300,869480,18480,18480,18480,18480,0
|
|
20230717,191200,869480,18480,18480,18480,18480,0
|
|
20230717,191100,869480,18480,18480,18480,18480,0
|
|
20230717,191000,869480,18480,18480,18480,18480,0
|
|
20230717,190900,869480,18480,18480,18480,18480,0
|
|
20230717,190800,869480,18480,18480,18480,18480,0
|
|
20230717,190700,869480,18480,18480,18480,18480,0
|
|
20230717,190600,869480,18480,18480,18480,18480,0
|
|
20230717,190500,869480,18480,18480,18480,18480,0
|
|
20230717,190400,869480,18480,18480,18480,18480,0
|
|
20230717,190300,869480,18480,18480,18480,18480,0
|
|
20230717,190200,869480,18480,18480,18480,18480,0
|
|
20230717,190100,869480,18480,18480,18480,18480,0
|
|
20230717,190000,869480,18480,18480,18480,18480,0
|
|
20230717,185900,869480,18480,18480,18480,18480,0
|
|
20230717,185800,869480,18480,18480,18480,18480,0
|
|
20230717,185700,869480,18480,18480,18480,18480,0
|
|
20230717,185600,869480,18480,18480,18480,18480,0
|
|
20230717,185500,869480,18480,18480,18480,18480,0
|
|
20230717,185400,869480,18480,18480,18480,18480,1
|
|
20230717,185300,869480,18480,18480,18480,18480,0
|
|
20230717,185200,869480,18480,18480,18480,18480,0
|
|
20230717,185100,869480,18480,18480,18480,18480,0
|
|
20230717,185000,869480,18480,18480,18480,18480,0
|
|
20230717,184900,869480,18480,18480,18480,18480,0
|
|
20230717,184800,869480,18480,18480,18480,18480,0
|
|
20230717,184700,869480,18480,18480,18480,18480,0
|
|
20230717,184600,869480,18480,18480,18480,18480,0
|
|
20230717,184500,869480,18480,18480,18480,18480,0
|
|
20230717,184400,869480,18480,18480,18480,18480,0
|
|
20230717,184300,869480,18480,18480,18480,18480,0
|
|
20230717,184200,869480,18480,18480,18480,18480,0
|
|
20230717,184100,869480,18480,18480,18480,18480,0
|
|
20230717,184000,869480,18480,18480,18480,18480,0
|
|
20230717,183900,869480,18480,18480,18480,18480,0
|
|
20230717,183800,869480,18480,18480,18480,18480,0
|
|
20230717,183700,869480,18480,18480,18480,18480,0
|
|
20230717,183600,869480,18480,18480,18480,18480,0
|
|
20230717,183500,869480,18480,18480,18480,18480,0
|
|
20230717,183400,869480,18480,18480,18480,18480,0
|
|
20230717,183300,869480,18480,18480,18480,18480,0
|
|
20230717,183200,869480,18480,18480,18480,18480,0
|
|
20230717,183100,869480,18480,18480,18480,18480,0
|
|
20230717,183000,869480,18480,18480,18480,18480,0
|
|
20230717,182900,869480,18480,18480,18480,18480,0
|
|
20230717,182800,869480,18480,18480,18480,18480,0
|
|
20230717,182700,869480,18480,18480,18480,18480,0
|
|
20230717,182600,869480,18480,18480,18480,18480,0
|
|
20230717,182500,869480,18480,18480,18480,18480,0
|
|
20230717,182400,869480,18480,18480,18480,18480,1
|
|
20230717,182300,869480,18480,18480,18480,18480,0
|
|
20230717,182200,869480,18480,18480,18480,18480,0
|
|
20230717,182100,869480,18480,18480,18480,18480,0
|
|
20230717,182000,869480,18480,18480,18480,18480,0
|
|
20230717,181900,869480,18480,18480,18480,18480,0
|
|
20230717,181800,869480,18480,18480,18480,18480,0
|
|
20230717,181700,869480,18480,18480,18480,18480,0
|
|
20230717,181600,869480,18480,18480,18480,18480,0
|
|
20230717,181500,869480,18480,18480,18480,18480,0
|
|
20230717,181400,869480,18480,18480,18480,18480,0
|
|
20230717,181300,869480,18480,18480,18480,18480,0
|
|
20230717,181200,869480,18480,18480,18480,18480,0
|
|
20230717,181100,869480,18480,18480,18480,18480,0
|
|
20230717,181000,869480,18480,18480,18480,18480,0
|
|
20230717,180900,869480,18480,18480,18480,18480,0
|
|
20230717,180800,869480,18480,18480,18480,18480,0
|
|
20230717,180700,869480,18480,18480,18480,18480,0
|
|
20230717,180600,869480,18480,18480,18480,18480,0
|
|
20230717,180500,869480,18480,18480,18480,18480,0
|
|
20230717,180400,869480,18480,18480,18480,18480,0
|
|
20230717,180300,869480,18480,18480,18480,18480,0
|
|
20230717,180200,869480,18480,18480,18480,18480,0
|
|
20230717,180100,869480,18480,18480,18480,18480,0
|
|
20230717,180000,869480,18480,18480,18480,18480,0
|
|
20230717,175900,869480,18480,18480,18480,18480,0
|
|
20230717,175800,869480,18480,18480,18480,18480,0
|
|
20230717,175700,869480,18480,18480,18480,18480,0
|
|
20230717,175600,869480,18480,18480,18480,18480,0
|
|
20230717,175500,869480,18480,18480,18480,18480,0
|
|
20230717,175400,869480,18480,18480,18480,18480,1
|
|
20230717,175300,869480,18480,18480,18480,18480,0
|
|
20230717,175200,869480,18480,18480,18480,18480,0
|
|
20230717,175100,869480,18480,18480,18480,18480,0
|
|
20230717,175000,869480,18480,18480,18480,18480,0
|
|
20230717,174900,869480,18480,18480,18480,18480,0
|
|
20230717,174800,869480,18480,18480,18480,18480,0
|
|
20230717,174700,869480,18480,18480,18480,18480,0
|
|
20230717,174600,869480,18480,18480,18480,18480,0
|
|
20230717,174500,869480,18480,18480,18480,18480,0
|
|
20230717,174400,869480,18480,18480,18480,18480,0
|
|
20230717,174300,869480,18480,18480,18480,18480,0
|
|
20230717,174200,869480,18480,18480,18480,18480,0
|
|
20230717,174100,869480,18480,18480,18480,18480,0
|
|
20230717,174000,869480,18480,18480,18480,18480,0
|
|
20230717,173900,869480,18480,18480,18480,18480,0
|
|
20230717,173800,869480,18480,18480,18480,18480,0
|
|
20230717,173700,869480,18480,18480,18480,18480,0
|
|
20230717,173600,869480,18480,18480,18480,18480,0
|
|
20230717,173500,869480,18480,18480,18480,18480,0
|
|
20230717,173400,869480,18480,18480,18480,18480,0
|
|
20230717,173300,869480,18480,18480,18480,18480,0
|
|
20230717,173200,869480,18480,18480,18480,18480,0
|
|
20230717,173100,869480,18480,18480,18480,18480,0
|
|
20230717,173000,869480,18480,18480,18480,18480,0
|
|
20230717,172900,869480,18480,18480,18480,18480,0
|
|
20230717,172800,869480,18480,18480,18480,18480,0
|
|
20230717,172700,869480,18480,18480,18480,18480,0
|
|
20230717,172600,869480,18480,18480,18480,18480,0
|
|
20230717,172500,869480,18480,18480,18480,18480,0
|
|
20230717,172400,869480,18480,18480,18480,18480,1
|
|
20230717,172300,869480,18480,18480,18480,18480,0
|
|
20230717,172200,869480,18480,18480,18480,18480,0
|
|
20230717,172100,869480,18480,18480,18480,18480,0
|
|
20230717,172000,869480,18480,18480,18480,18480,0
|
|
20230717,171900,869480,18480,18480,18480,18480,0
|
|
20230717,171800,869480,18480,18480,18480,18480,0
|
|
20230717,171700,869480,18480,18480,18480,18480,0
|
|
20230717,171600,869480,18480,18480,18480,18480,0
|
|
20230717,171500,869480,18480,18480,18480,18480,0
|
|
20230717,171400,869480,18480,18480,18480,18480,0
|
|
20230717,171300,869480,18480,18480,18480,18480,0
|
|
20230717,171200,869480,18480,18480,18480,18480,0
|
|
20230717,171100,869480,18480,18480,18480,18480,0
|
|
20230717,171000,869480,18480,18480,18480,18480,0
|
|
20230717,170900,869480,18480,18480,18480,18480,0
|
|
20230717,170800,869480,18480,18480,18480,18480,0
|
|
20230717,170700,869480,18480,18480,18480,18480,0
|
|
20230717,170600,869480,18480,18480,18480,18480,0
|
|
20230717,170500,869480,18480,18480,18480,18480,0
|
|
20230717,170400,869480,18480,18480,18480,18480,0
|
|
20230717,170300,869480,18480,18480,18480,18480,0
|
|
20230717,170200,869480,18480,18480,18480,18480,0
|
|
20230717,170100,869480,18480,18480,18480,18480,0
|
|
20230717,170000,869480,18480,18480,18480,18480,0
|
|
20230717,165900,869480,18480,18480,18480,18480,0
|
|
20230717,165800,869480,18480,18480,18480,18480,0
|
|
20230717,165700,869480,18480,18480,18480,18480,0
|
|
20230717,165600,869480,18480,18480,18480,18480,0
|
|
20230717,165500,869480,18480,18480,18480,18480,0
|
|
20230717,165400,869480,18480,18480,18480,18480,1
|
|
20230717,165300,869480,18480,18480,18480,18480,0
|
|
20230717,165200,869480,18480,18480,18480,18480,0
|
|
20230717,165100,869480,18480,18480,18480,18480,0
|
|
20230717,165000,869480,18480,18480,18480,18480,0
|
|
20230717,164900,869480,18480,18480,18480,18480,0
|
|
20230717,164800,869480,18480,18480,18480,18480,0
|
|
20230717,164700,869480,18480,18480,18480,18480,0
|
|
20230717,164600,869480,18480,18480,18480,18480,0
|
|
20230717,164500,869480,18480,18480,18480,18480,0
|
|
20230717,164400,869480,18480,18480,18480,18480,0
|
|
20230717,164300,869480,18480,18480,18480,18480,0
|
|
20230717,164200,869480,18480,18480,18480,18480,0
|
|
20230717,164100,869480,18480,18480,18480,18480,0
|
|
20230717,164000,869480,18480,18480,18480,18480,0
|
|
20230717,163900,869480,18480,18480,18480,18480,0
|
|
20230717,163800,869480,18480,18480,18480,18480,0
|
|
20230717,163700,869480,18480,18480,18480,18480,0
|
|
20230717,163600,869480,18480,18480,18480,18480,0
|
|
20230717,163500,869480,18480,18480,18480,18480,0
|
|
20230717,163400,869480,18480,18480,18480,18480,0
|
|
20230717,163300,869480,18480,18480,18480,18480,0
|
|
20230717,163200,869480,18480,18480,18480,18480,0
|
|
20230717,163100,869480,18480,18480,18480,18480,0
|
|
20230717,163000,869480,18480,18480,18480,18480,0
|
|
20230717,162900,869480,18480,18480,18480,18480,0
|
|
20230717,162800,869480,18480,18480,18480,18480,0
|
|
20230717,162700,869480,18480,18480,18480,18480,0
|
|
20230717,162600,869480,18480,18480,18480,18480,0
|
|
20230717,162500,869480,18480,18480,18480,18480,0
|
|
20230717,162400,869480,18480,18480,18480,18480,1
|
|
20230717,162300,869480,18480,18480,18480,18480,0
|
|
20230717,162200,869480,18480,18480,18480,18480,0
|
|
20230717,162100,869480,18480,18480,18480,18480,0
|
|
20230717,162000,869480,18480,18480,18480,18480,0
|
|
20230717,161900,869480,18480,18480,18480,18480,0
|
|
20230717,161800,869480,18480,18480,18480,18480,0
|
|
20230717,161700,869480,18480,18480,18480,18480,0
|
|
20230717,161600,869480,18480,18480,18480,18480,0
|
|
20230717,161500,869480,18480,18480,18480,18480,0
|
|
20230717,161400,869480,18480,18480,18480,18480,0
|
|
20230717,161300,869480,18480,18480,18480,18480,0
|
|
20230717,161200,869480,18480,18480,18480,18480,0
|
|
20230717,161100,869480,18480,18480,18480,18480,0
|
|
20230717,161000,869480,18480,18480,18480,18480,0
|
|
20230717,160900,869480,18480,18480,18480,18480,0
|
|
20230717,160800,869480,18480,18480,18480,18480,0
|
|
20230717,160700,869480,18480,18480,18480,18480,0
|
|
20230717,160600,869480,18480,18480,18480,18480,0
|
|
20230717,160500,869480,18480,18480,18480,18480,0
|
|
20230717,160400,869480,18480,18480,18480,18480,0
|
|
20230717,160300,869480,18480,18480,18480,18480,0
|
|
20230717,160200,869480,18480,18480,18480,18480,0
|
|
20230717,160100,869480,18480,18480,18480,18480,0
|
|
20230717,160000,869480,18480,18480,18480,18480,0
|
|
20230717,155900,869480,18480,18480,18480,18480,0
|
|
20230717,155800,869480,18480,18480,18480,18480,0
|
|
20230717,155700,869480,18480,18480,18480,18480,0
|
|
20230717,155600,869480,18480,18480,18480,18480,0
|
|
20230717,155500,869480,18480,18480,18480,18480,0
|
|
20230717,155400,869480,18480,18480,18480,18480,1
|
|
20230717,155300,869480,18480,18480,18480,18480,0
|
|
20230717,155200,869480,18480,18480,18480,18480,0
|
|
20230717,155100,869480,18480,18480,18480,18480,0
|
|
20230717,155000,869480,18480,18480,18480,18480,0
|
|
20230717,154900,869480,18480,18480,18480,18480,0
|
|
20230717,154800,869480,18480,18480,18480,18480,0
|
|
20230717,154700,869480,18480,18480,18480,18480,0
|
|
20230717,154600,869480,18480,18480,18480,18480,0
|
|
20230717,154500,869480,18480,18480,18480,18480,0
|
|
20230717,154400,869480,18480,18480,18480,18480,0
|
|
20230717,154300,869480,18480,18480,18480,18480,0
|
|
20230717,154200,869480,18480,18480,18480,18480,0
|
|
20230717,154100,869480,18480,18480,18480,18480,0
|
|
20230717,154000,869480,18480,18480,18480,18480,0
|
|
20230717,153900,869480,18480,18480,18480,18480,0
|
|
20230717,153800,869480,18480,18480,18480,18480,0
|
|
20230717,153700,869480,18480,18480,18480,18480,0
|
|
20230717,153600,869480,18480,18480,18480,18480,0
|
|
20230717,153500,869480,18480,18480,18480,18480,0
|
|
20230717,153400,869480,18480,18480,18480,18480,0
|
|
20230717,153300,869480,18480,18480,18480,18480,0
|
|
20230717,153200,869480,18480,18480,18480,18480,0
|
|
20230717,153100,869480,18480,18480,18480,18480,0
|
|
20230717,153000,869480,18480,18480,18480,18480,1
|
|
20230717,152900,851000,17500,17500,17500,17500,0
|
|
20230717,152800,851000,17500,17500,17500,17500,0
|
|
20230717,152700,851000,17500,17500,17500,17500,0
|
|
20230717,152600,851000,17500,17500,17500,17500,0
|
|
20230717,152500,851000,17500,17500,17500,17500,0
|
|
20230717,152400,851000,17500,17500,17500,17500,0
|
|
20230717,152300,851000,17500,17500,17500,17500,0
|
|
20230717,152200,851000,17500,17500,17500,17500,0
|
|
20230717,152100,851000,17500,17500,17500,17500,0
|
|
20230717,152000,851000,17500,17500,17500,17500,0
|
|
20230717,151900,851000,17500,17500,17500,17500,0
|
|
20230717,151800,851000,17500,17500,17500,17500,0
|
|
20230717,151700,851000,17500,17500,17500,17500,0
|
|
20230717,151600,851000,17500,17500,17500,17500,0
|
|
20230717,151500,851000,17500,17500,17500,17500,1
|
|
20230717,151400,833500,17000,17000,17000,17000,0
|
|
20230717,151300,833500,17000,17000,17000,17000,0
|
|
20230717,151200,833500,17000,17000,17000,17000,0
|
|
20230717,151100,833500,17000,17000,17000,17000,0
|
|
20230717,151000,833500,17000,17000,17000,17000,0
|
|
20230717,150900,833500,17000,17000,17000,17000,0
|
|
20230717,150800,833500,17000,17000,17000,17000,0
|
|
20230717,150700,833500,17000,17000,17000,17000,0
|
|
20230717,150600,833500,17000,17000,17000,17000,0
|
|
20230717,150500,833500,17000,17000,17000,17000,0
|
|
20230717,150400,833500,17000,17000,17000,17000,1
|
|
20230717,150300,816500,16150,16150,16150,16150,14
|
|
20230717,150200,590400,18500,18500,18500,18500,0
|
|
20230717,150100,590400,18500,18500,18500,18500,0
|
|
20230717,150000,590400,18500,18500,18500,18500,0
|
|
20230717,145900,590400,18500,18500,18500,18500,0
|
|
20230717,145800,590400,18500,18500,18500,18500,0
|
|
20230717,145700,590400,18500,18500,18500,18500,0
|
|
20230717,145600,590400,18500,18500,18500,18500,0
|
|
20230717,145500,590400,18500,18500,18500,18500,0
|
|
20230717,145400,590400,18500,18500,18500,18500,0
|
|
20230717,145300,590400,18500,18500,18500,18500,0
|
|
20230717,145200,590400,18500,18500,18500,18500,0
|
|
20230717,145100,590400,18500,18500,18500,18500,0
|
|
20230717,145000,590400,18500,18500,18500,18500,0
|
|
20230717,144900,590400,18500,18500,18500,18500,0
|
|
20230717,144800,590400,18500,18500,18500,18500,0
|
|
20230717,144700,590400,18500,18500,18500,18500,0
|
|
20230717,144600,590400,18500,18500,18500,18500,0
|
|
20230717,144500,590400,18500,18500,18500,18500,0
|
|
20230717,144400,590400,18500,18500,18500,18500,0
|
|
20230717,144300,590400,18500,18500,18500,18500,0
|
|
20230717,144200,590400,18500,18500,18500,18500,0
|
|
20230717,144100,590400,18500,18500,18500,18500,0
|
|
20230717,144000,590400,18500,18500,18500,18500,0
|
|
20230717,143900,590400,18500,18500,18500,18500,0
|
|
20230717,143800,590400,18500,18500,18500,18500,0
|
|
20230717,143700,590400,18500,18500,18500,18500,0
|
|
20230717,143600,590400,18500,18500,18500,18500,0
|
|
20230717,143500,590400,18500,18500,18500,18500,0
|
|
20230717,143400,590400,18500,18500,18500,18500,0
|
|
20230717,143300,590400,18500,18500,18500,18500,0
|
|
20230717,143200,590400,18500,18500,18500,18500,0
|
|
20230717,143100,590400,18500,18500,18500,18500,0
|
|
20230717,143000,590400,18500,18500,18500,18500,0
|
|
20230717,142900,590400,18500,18500,18500,18500,0
|
|
20230717,142800,590400,18500,18500,18500,18500,0
|
|
20230717,142700,590400,18500,18500,18500,18500,0
|
|
20230717,142600,590400,18500,18500,18500,18500,0
|
|
20230717,142500,590400,18500,18500,18500,18500,0
|
|
20230717,142400,590400,18500,18500,18500,18500,0
|
|
20230717,142300,590400,18500,18500,18500,18500,0
|
|
20230717,142200,590400,18500,18500,18500,18500,0
|
|
20230717,142100,590400,18500,18500,18500,18500,0
|
|
20230717,142000,590400,18500,18500,18500,18500,0
|
|
20230717,141900,590400,18500,18500,18500,18500,0
|
|
20230717,141800,590400,18500,18500,18500,18500,0
|
|
20230717,141700,590400,18500,18500,18500,18500,0
|
|
20230717,141600,590400,18500,18500,18500,18500,0
|
|
20230717,141500,590400,18500,18500,18500,18500,0
|
|
20230717,141400,590400,18500,18500,18500,18500,0
|
|
20230717,141300,590400,18500,18500,18500,18500,0
|
|
20230717,141200,590400,18500,18500,18500,18500,0
|
|
20230717,141100,590400,18500,18500,18500,18500,0
|
|
20230717,141000,590400,18500,18500,18500,18500,0
|
|
20230717,140900,590400,18500,18500,18500,18500,0
|
|
20230717,140800,590400,18500,18500,18500,18500,0
|
|
20230717,140700,590400,18500,18500,18500,18500,0
|
|
20230717,140600,590400,18500,18500,18500,18500,0
|
|
20230717,140500,590400,18500,18500,18500,18500,0
|
|
20230717,140400,590400,18500,18500,18500,18500,0
|
|
20230717,140300,590400,18500,18500,18500,18500,1
|
|
20230717,140200,571900,16150,18000,18000,16150,34
|
|
20230717,140100,18500,18500,18500,18500,18500,0
|
|
20230717,140000,18500,18500,18500,18500,18500,0
|
|
20230717,135900,18500,18500,18500,18500,18500,0
|
|
20230717,135800,18500,18500,18500,18500,18500,0
|
|
20230717,135700,18500,18500,18500,18500,18500,0
|
|
20230717,135600,18500,18500,18500,18500,18500,0
|
|
20230717,135500,18500,18500,18500,18500,18500,0
|
|
20230717,135400,18500,18500,18500,18500,18500,0
|
|
20230717,135300,18500,18500,18500,18500,18500,0
|
|
20230717,135200,18500,18500,18500,18500,18500,0
|
|
20230717,135100,18500,18500,18500,18500,18500,0
|
|
20230717,135000,18500,18500,18500,18500,18500,0
|
|
20230717,134900,18500,18500,18500,18500,18500,0
|
|
20230717,134800,18500,18500,18500,18500,18500,0
|
|
20230717,134700,18500,18500,18500,18500,18500,0
|
|
20230717,134600,18500,18500,18500,18500,18500,0
|
|
20230717,134500,18500,18500,18500,18500,18500,0
|
|
20230717,134400,18500,18500,18500,18500,18500,0
|
|
20230717,134300,18500,18500,18500,18500,18500,0
|
|
20230717,134200,18500,18500,18500,18500,18500,0
|
|
20230717,134100,18500,18500,18500,18500,18500,0
|
|
20230717,134000,18500,18500,18500,18500,18500,0
|
|
20230717,133900,18500,18500,18500,18500,18500,0
|
|
20230717,133800,18500,18500,18500,18500,18500,0
|
|
20230717,133700,18500,18500,18500,18500,18500,0
|
|
20230717,133600,18500,18500,18500,18500,18500,0
|
|
20230717,133500,18500,18500,18500,18500,18500,0
|
|
20230717,133400,18500,18500,18500,18500,18500,0
|
|
20230717,133300,18500,18500,18500,18500,18500,0
|
|
20230717,133200,18500,18500,18500,18500,18500,0
|
|
20230717,133100,18500,18500,18500,18500,18500,0
|
|
20230717,133000,18500,18500,18500,18500,18500,0
|
|
20230717,132900,18500,18500,18500,18500,18500,0
|
|
20230717,132800,18500,18500,18500,18500,18500,0
|
|
20230717,132700,18500,18500,18500,18500,18500,0
|
|
20230717,132600,18500,18500,18500,18500,18500,0
|
|
20230717,132500,18500,18500,18500,18500,18500,0
|
|
20230717,132400,18500,18500,18500,18500,18500,0
|
|
20230717,132300,18500,18500,18500,18500,18500,0
|
|
20230717,132200,18500,18500,18500,18500,18500,0
|
|
20230717,132100,18500,18500,18500,18500,18500,0
|
|
20230717,132000,18500,18500,18500,18500,18500,0
|
|
20230717,131900,18500,18500,18500,18500,18500,0
|
|
20230717,131800,18500,18500,18500,18500,18500,0
|
|
20230717,131700,18500,18500,18500,18500,18500,0
|
|
20230717,131600,18500,18500,18500,18500,18500,0
|
|
20230717,131500,18500,18500,18500,18500,18500,0
|
|
20230717,131400,18500,18500,18500,18500,18500,0
|
|
20230717,131300,18500,18500,18500,18500,18500,0
|
|
20230717,131200,18500,18500,18500,18500,18500,0
|
|
20230717,131100,18500,18500,18500,18500,18500,0
|
|
20230717,131000,18500,18500,18500,18500,18500,0
|
|
20230717,130900,18500,18500,18500,18500,18500,0
|
|
20230717,130800,18500,18500,18500,18500,18500,0
|
|
20230717,130700,18500,18500,18500,18500,18500,0
|
|
20230717,130600,18500,18500,18500,18500,18500,0
|
|
20230717,130500,18500,18500,18500,18500,18500,0
|
|
20230717,130400,18500,18500,18500,18500,18500,0
|
|
20230717,130300,18500,18500,18500,18500,18500,0
|
|
20230717,130200,18500,18500,18500,18500,18500,0
|
|
20230717,130100,18500,18500,18500,18500,18500,0
|
|
20230717,130000,18500,18500,18500,18500,18500,0
|
|
20230717,125900,18500,18500,18500,18500,18500,0
|
|
20230717,125800,18500,18500,18500,18500,18500,0
|
|
20230717,125700,18500,18500,18500,18500,18500,0
|
|
20230717,125600,18500,18500,18500,18500,18500,0
|
|
20230717,125500,18500,18500,18500,18500,18500,0
|
|
20230717,125400,18500,18500,18500,18500,18500,0
|
|
20230717,125300,18500,18500,18500,18500,18500,0
|
|
20230717,125200,18500,18500,18500,18500,18500,0
|
|
20230717,125100,18500,18500,18500,18500,18500,0
|
|
20230717,125000,18500,18500,18500,18500,18500,0
|
|
20230717,124900,18500,18500,18500,18500,18500,0
|
|
20230717,124800,18500,18500,18500,18500,18500,0
|
|
20230717,124700,18500,18500,18500,18500,18500,0
|
|
20230717,124600,18500,18500,18500,18500,18500,0
|
|
20230717,124500,18500,18500,18500,18500,18500,0
|
|
20230717,124400,18500,18500,18500,18500,18500,0
|
|
20230717,124300,18500,18500,18500,18500,18500,0
|
|
20230717,124200,18500,18500,18500,18500,18500,0
|
|
20230717,124100,18500,18500,18500,18500,18500,0
|
|
20230717,124000,18500,18500,18500,18500,18500,0
|
|
20230717,123900,18500,18500,18500,18500,18500,0
|
|
20230717,123800,18500,18500,18500,18500,18500,0
|
|
20230717,123700,18500,18500,18500,18500,18500,0
|
|
20230717,123600,18500,18500,18500,18500,18500,0
|
|
20230717,123500,18500,18500,18500,18500,18500,0
|
|
20230717,123400,18500,18500,18500,18500,18500,0
|
|
20230717,123300,18500,18500,18500,18500,18500,0
|
|
20230717,123200,18500,18500,18500,18500,18500,0
|
|
20230717,123100,18500,18500,18500,18500,18500,0
|
|
20230717,123000,18500,18500,18500,18500,18500,0
|
|
20230717,122900,18500,18500,18500,18500,18500,0
|
|
20230717,122800,18500,18500,18500,18500,18500,0
|
|
20230717,122700,18500,18500,18500,18500,18500,0
|
|
20230717,122600,18500,18500,18500,18500,18500,0
|
|
20230717,122500,18500,18500,18500,18500,18500,0
|
|
20230717,122400,18500,18500,18500,18500,18500,0
|
|
20230717,122300,18500,18500,18500,18500,18500,0
|
|
20230717,122200,18500,18500,18500,18500,18500,0
|
|
20230717,122100,18500,18500,18500,18500,18500,0
|
|
20230717,122000,18500,18500,18500,18500,18500,0
|
|
20230717,121900,18500,18500,18500,18500,18500,0
|
|
20230717,121800,18500,18500,18500,18500,18500,0
|
|
20230717,121700,18500,18500,18500,18500,18500,0
|
|
20230717,121600,18500,18500,18500,18500,18500,0
|
|
20230717,121500,18500,18500,18500,18500,18500,0
|
|
20230717,121400,18500,18500,18500,18500,18500,0
|
|
20230717,121300,18500,18500,18500,18500,18500,0
|
|
20230717,121200,18500,18500,18500,18500,18500,0
|
|
20230717,121100,18500,18500,18500,18500,18500,0
|
|
20230717,121000,18500,18500,18500,18500,18500,0
|
|
20230717,120900,18500,18500,18500,18500,18500,0
|
|
20230717,120800,18500,18500,18500,18500,18500,0
|
|
20230717,120700,18500,18500,18500,18500,18500,0
|
|
20230717,120600,18500,18500,18500,18500,18500,0
|
|
20230717,120500,18500,18500,18500,18500,18500,0
|
|
20230717,120400,18500,18500,18500,18500,18500,0
|
|
20230717,120300,18500,18500,18500,18500,18500,0
|
|
20230717,120200,18500,18500,18500,18500,18500,0
|
|
20230717,120100,18500,18500,18500,18500,18500,0
|
|
20230717,120000,18500,18500,18500,18500,18500,0
|
|
20230717,115900,18500,18500,18500,18500,18500,0
|
|
20230717,115800,18500,18500,18500,18500,18500,0
|
|
20230717,115700,18500,18500,18500,18500,18500,0
|
|
20230717,115600,18500,18500,18500,18500,18500,0
|
|
20230717,115500,18500,18500,18500,18500,18500,0
|
|
20230717,115400,18500,18500,18500,18500,18500,0
|
|
20230717,115300,18500,18500,18500,18500,18500,0
|
|
20230717,115200,18500,18500,18500,18500,18500,0
|
|
20230717,115100,18500,18500,18500,18500,18500,0
|
|
20230717,115000,18500,18500,18500,18500,18500,0
|
|
20230717,114900,18500,18500,18500,18500,18500,0
|
|
20230717,114800,18500,18500,18500,18500,18500,0
|
|
20230717,114700,18500,18500,18500,18500,18500,0
|
|
20230717,114600,18500,18500,18500,18500,18500,0
|
|
20230717,114500,18500,18500,18500,18500,18500,0
|
|
20230717,114400,18500,18500,18500,18500,18500,0
|
|
20230717,114300,18500,18500,18500,18500,18500,0
|
|
20230717,114200,18500,18500,18500,18500,18500,0
|
|
20230717,114100,18500,18500,18500,18500,18500,0
|
|
20230717,114000,18500,18500,18500,18500,18500,0
|
|
20230717,113900,18500,18500,18500,18500,18500,0
|
|
20230717,113800,18500,18500,18500,18500,18500,0
|
|
20230717,113700,18500,18500,18500,18500,18500,0
|
|
20230717,113600,18500,18500,18500,18500,18500,0
|
|
20230717,113500,18500,18500,18500,18500,18500,0
|
|
20230717,113400,18500,18500,18500,18500,18500,0
|
|
20230717,113300,18500,18500,18500,18500,18500,0
|
|
20230717,113200,18500,18500,18500,18500,18500,0
|
|
20230717,113100,18500,18500,18500,18500,18500,0
|
|
20230717,113000,18500,18500,18500,18500,18500,0
|
|
20230717,112900,18500,18500,18500,18500,18500,0
|
|
20230717,112800,18500,18500,18500,18500,18500,0
|
|
20230717,112700,18500,18500,18500,18500,18500,0
|
|
20230717,112600,18500,18500,18500,18500,18500,0
|
|
20230717,112500,18500,18500,18500,18500,18500,0
|
|
20230717,112400,18500,18500,18500,18500,18500,0
|
|
20230717,112300,18500,18500,18500,18500,18500,0
|
|
20230717,112200,18500,18500,18500,18500,18500,0
|
|
20230717,112100,18500,18500,18500,18500,18500,0
|
|
20230717,112000,18500,18500,18500,18500,18500,0
|
|
20230717,111900,18500,18500,18500,18500,18500,0
|
|
20230717,111800,18500,18500,18500,18500,18500,0
|
|
20230717,111700,18500,18500,18500,18500,18500,0
|
|
20230717,111600,18500,18500,18500,18500,18500,0
|
|
20230717,111500,18500,18500,18500,18500,18500,0
|
|
20230717,111400,18500,18500,18500,18500,18500,0
|
|
20230717,111300,18500,18500,18500,18500,18500,0
|
|
20230717,111200,18500,18500,18500,18500,18500,0
|
|
20230717,111100,18500,18500,18500,18500,18500,0
|
|
20230717,111000,18500,18500,18500,18500,18500,0
|
|
20230717,110900,18500,18500,18500,18500,18500,0
|
|
20230717,110800,18500,18500,18500,18500,18500,0
|
|
20230717,110700,18500,18500,18500,18500,18500,0
|
|
20230717,110600,18500,18500,18500,18500,18500,0
|
|
20230717,110500,18500,18500,18500,18500,18500,0
|
|
20230717,110400,18500,18500,18500,18500,18500,0
|
|
20230717,110300,18500,18500,18500,18500,18500,0
|
|
20230717,110200,18500,18500,18500,18500,18500,0
|
|
20230717,110100,18500,18500,18500,18500,18500,0
|
|
20230717,110000,18500,18500,18500,18500,18500,0
|
|
20230717,105900,18500,18500,18500,18500,18500,0
|
|
20230717,105800,18500,18500,18500,18500,18500,0
|
|
20230717,105700,18500,18500,18500,18500,18500,0
|
|
20230717,105600,18500,18500,18500,18500,18500,0
|
|
20230717,105500,18500,18500,18500,18500,18500,0
|
|
20230717,105400,18500,18500,18500,18500,18500,0
|
|
20230717,105300,18500,18500,18500,18500,18500,0
|
|
20230717,105200,18500,18500,18500,18500,18500,0
|
|
20230717,105100,18500,18500,18500,18500,18500,0
|
|
20230717,105000,18500,18500,18500,18500,18500,0
|
|
20230717,104900,18500,18500,18500,18500,18500,0
|
|
20230717,104800,18500,18500,18500,18500,18500,0
|
|
20230717,104700,18500,18500,18500,18500,18500,0
|
|
20230717,104600,18500,18500,18500,18500,18500,0
|
|
20230717,104500,18500,18500,18500,18500,18500,0
|
|
20230717,104400,18500,18500,18500,18500,18500,0
|
|
20230717,104300,18500,18500,18500,18500,18500,0
|
|
20230717,104200,18500,18500,18500,18500,18500,0
|
|
20230717,104100,18500,18500,18500,18500,18500,0
|
|
20230717,104000,18500,18500,18500,18500,18500,0
|
|
20230717,103900,18500,18500,18500,18500,18500,0
|
|
20230717,103800,18500,18500,18500,18500,18500,0
|
|
20230717,103700,18500,18500,18500,18500,18500,0
|
|
20230717,103600,18500,18500,18500,18500,18500,0
|
|
20230717,103500,18500,18500,18500,18500,18500,0
|
|
20230717,103400,18500,18500,18500,18500,18500,0
|
|
20230717,103300,18500,18500,18500,18500,18500,0
|
|
20230717,103200,18500,18500,18500,18500,18500,0
|
|
20230717,103100,18500,18500,18500,18500,18500,0
|
|
20230717,103000,18500,18500,18500,18500,18500,0
|
|
20230717,102900,18500,18500,18500,18500,18500,0
|
|
20230717,102800,18500,18500,18500,18500,18500,0
|
|
20230717,102700,18500,18500,18500,18500,18500,0
|
|
20230717,102600,18500,18500,18500,18500,18500,0
|
|
20230717,102500,18500,18500,18500,18500,18500,0
|
|
20230717,102400,18500,18500,18500,18500,18500,0
|
|
20230717,102300,18500,18500,18500,18500,18500,0
|
|
20230717,102200,18500,18500,18500,18500,18500,0
|
|
20230717,102100,18500,18500,18500,18500,18500,0
|
|
20230717,102000,18500,18500,18500,18500,18500,0
|
|
20230717,101900,18500,18500,18500,18500,18500,0
|
|
20230717,101800,18500,18500,18500,18500,18500,1
|
|
20230717,101700,0,19000,19000,19000,19000,0
|
|
20230717,101600,0,19000,19000,19000,19000,0
|
|
20230717,101500,0,19000,19000,19000,19000,0
|
|
20230717,101400,0,19000,19000,19000,19000,0
|
|
20230717,101300,0,19000,19000,19000,19000,0
|
|
20230717,101200,0,19000,19000,19000,19000,0
|
|
20230717,101100,0,19000,19000,19000,19000,0
|
|
20230717,101000,0,19000,19000,19000,19000,0
|
|
20230717,100900,0,19000,19000,19000,19000,0
|
|
20230717,100800,0,19000,19000,19000,19000,0
|
|
20230717,100700,0,19000,19000,19000,19000,0
|
|
20230717,100600,0,19000,19000,19000,19000,0
|
|
20230717,100500,0,19000,19000,19000,19000,0
|
|
20230717,100400,0,19000,19000,19000,19000,0
|
|
20230717,100300,0,19000,19000,19000,19000,0
|
|
20230717,100200,0,19000,19000,19000,19000,0
|
|
20230717,100100,0,19000,19000,19000,19000,0
|
|
20230717,100000,0,19000,19000,19000,19000,0
|
|
20230717,095900,0,19000,19000,19000,19000,0
|
|
20230717,095800,0,19000,19000,19000,19000,0
|
|
20230717,095700,0,19000,19000,19000,19000,0
|
|
20230717,095600,0,19000,19000,19000,19000,0
|
|
20230717,095500,0,19000,19000,19000,19000,0
|
|
20230717,095400,0,19000,19000,19000,19000,0
|
|
20230717,095300,0,19000,19000,19000,19000,0
|
|
20230717,095200,0,19000,19000,19000,19000,0
|
|
20230717,095100,0,19000,19000,19000,19000,0
|
|
20230717,095000,0,19000,19000,19000,19000,0
|
|
20230717,094900,0,19000,19000,19000,19000,0
|
|
20230717,094800,0,19000,19000,19000,19000,0
|
|
20230717,094700,0,19000,19000,19000,19000,0
|
|
20230717,094600,0,19000,19000,19000,19000,0
|
|
20230717,094500,0,19000,19000,19000,19000,0
|
|
20230717,094400,0,19000,19000,19000,19000,0
|
|
20230717,094300,0,19000,19000,19000,19000,0
|
|
20230717,094200,0,19000,19000,19000,19000,0
|
|
20230717,094100,0,19000,19000,19000,19000,0
|
|
20230717,094000,0,19000,19000,19000,19000,0
|
|
20230717,093900,0,19000,19000,19000,19000,0
|
|
20230717,093800,0,19000,19000,19000,19000,0
|
|
20230717,093700,0,19000,19000,19000,19000,0
|
|
20230717,093600,0,19000,19000,19000,19000,0
|
|
20230717,093500,0,19000,19000,19000,19000,0
|
|
20230717,093400,0,19000,19000,19000,19000,0
|
|
20230717,093300,0,19000,19000,19000,19000,0
|
|
20230717,093200,0,19000,19000,19000,19000,0
|
|
20230717,093100,0,19000,19000,19000,19000,0
|
|
20230717,093000,0,19000,19000,19000,19000,0
|
|
20230717,092900,0,19000,19000,19000,19000,0
|
|
20230717,092800,0,19000,19000,19000,19000,0
|
|
20230717,092700,0,19000,19000,19000,19000,0
|
|
20230717,092600,0,19000,19000,19000,19000,0
|
|
20230717,092500,0,19000,19000,19000,19000,0
|
|
20230717,092400,0,19000,19000,19000,19000,0
|
|
20230717,092300,0,19000,19000,19000,19000,0
|
|
20230717,092200,0,19000,19000,19000,19000,0
|
|
20230717,092100,0,19000,19000,19000,19000,0
|
|
20230717,092000,0,19000,19000,19000,19000,0
|
|
20230717,091900,0,19000,19000,19000,19000,0
|
|
20230717,091800,0,19000,19000,19000,19000,0
|
|
20230717,091700,0,19000,19000,19000,19000,0
|
|
20230717,091600,0,19000,19000,19000,19000,0
|
|
20230717,091500,0,19000,19000,19000,19000,0
|
|
20230717,091400,0,19000,19000,19000,19000,0
|
|
20230717,091300,0,19000,19000,19000,19000,0
|
|
20230717,091200,0,19000,19000,19000,19000,0
|
|
20230717,091100,0,19000,19000,19000,19000,0
|
|
20230717,091000,0,19000,19000,19000,19000,0
|
|
20230717,090900,0,19000,19000,19000,19000,0
|
|
20230717,090800,0,19000,19000,19000,19000,0
|
|
20230717,090700,0,19000,19000,19000,19000,0
|
|
20230717,090600,0,19000,19000,19000,19000,0
|
|
20230717,090500,0,19000,19000,19000,19000,0
|
|
20230717,090400,0,19000,19000,19000,19000,0
|
|
20230717,090300,0,19000,19000,19000,19000,0
|
|
20230717,090200,0,19000,19000,19000,19000,0
|
|
20230717,090100,0,19000,19000,19000,19000,0
|
|
20230717,090000,0,19000,19000,19000,19000,0
|