694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,203100,156440,17970,17970,17970,17970,2
|
|
20230719,203000,156440,17970,17970,17970,17970,0
|
|
20230719,202900,156440,17970,17970,17970,17970,0
|
|
20230719,202800,156440,17970,17970,17970,17970,0
|
|
20230719,202700,156440,17970,17970,17970,17970,0
|
|
20230719,202600,156440,17970,17970,17970,17970,0
|
|
20230719,202500,156440,17970,17970,17970,17970,0
|
|
20230719,202400,156440,17970,17970,17970,17970,0
|
|
20230719,202300,156440,17970,17970,17970,17970,0
|
|
20230719,202200,156440,17970,17970,17970,17970,0
|
|
20230719,202100,156440,17970,17970,17970,17970,0
|
|
20230719,202000,156440,17970,17970,17970,17970,0
|
|
20230719,201900,156440,17970,17970,17970,17970,0
|
|
20230719,201800,156440,17970,17970,17970,17970,0
|
|
20230719,201700,156440,17970,17970,17970,17970,0
|
|
20230719,201600,156440,17970,17970,17970,17970,0
|
|
20230719,201500,156440,17970,17970,17970,17970,0
|
|
20230719,201400,156440,17970,17970,17970,17970,0
|
|
20230719,201300,156440,17970,17970,17970,17970,0
|
|
20230719,201200,156440,17970,17970,17970,17970,0
|
|
20230719,201100,156440,17970,17970,17970,17970,0
|
|
20230719,201000,156440,17970,17970,17970,17970,0
|
|
20230719,200900,156440,17970,17970,17970,17970,0
|
|
20230719,200800,156440,17970,17970,17970,17970,0
|
|
20230719,200700,156440,17970,17970,17970,17970,0
|
|
20230719,200600,156440,17970,17970,17970,17970,0
|
|
20230719,200500,156440,17970,17970,17970,17970,0
|
|
20230719,200400,156440,17970,17970,17970,17970,0
|
|
20230719,200300,156440,17970,17970,17970,17970,0
|
|
20230719,200200,156440,17970,17970,17970,17970,0
|
|
20230719,200100,156440,17970,17970,17970,17970,2
|
|
20230719,200000,156440,17970,17970,17970,17970,0
|
|
20230719,195900,156440,17970,17970,17970,17970,0
|
|
20230719,195800,156440,17970,17970,17970,17970,0
|
|
20230719,195700,156440,17970,17970,17970,17970,0
|
|
20230719,195600,156440,17970,17970,17970,17970,0
|
|
20230719,195500,156440,17970,17970,17970,17970,0
|
|
20230719,195400,156440,17970,17970,17970,17970,0
|
|
20230719,195300,156440,17970,17970,17970,17970,0
|
|
20230719,195200,156440,17970,17970,17970,17970,0
|
|
20230719,195100,156440,17970,17970,17970,17970,0
|
|
20230719,195000,156440,17970,17970,17970,17970,0
|
|
20230719,194900,156440,17970,17970,17970,17970,0
|
|
20230719,194800,156440,17970,17970,17970,17970,0
|
|
20230719,194700,156440,17970,17970,17970,17970,0
|
|
20230719,194600,156440,17970,17970,17970,17970,0
|
|
20230719,194500,156440,17970,17970,17970,17970,0
|
|
20230719,194400,156440,17970,17970,17970,17970,0
|
|
20230719,194300,156440,17970,17970,17970,17970,0
|
|
20230719,194200,156440,17970,17970,17970,17970,0
|
|
20230719,194100,156440,17970,17970,17970,17970,0
|
|
20230719,194000,156440,17970,17970,17970,17970,0
|
|
20230719,193900,156440,17970,17970,17970,17970,0
|
|
20230719,193800,156440,17970,17970,17970,17970,0
|
|
20230719,193700,156440,17970,17970,17970,17970,0
|
|
20230719,193600,156440,17970,17970,17970,17970,0
|
|
20230719,193500,156440,17970,17970,17970,17970,0
|
|
20230719,193400,156440,17970,17970,17970,17970,0
|
|
20230719,193300,156440,17970,17970,17970,17970,0
|
|
20230719,193200,156440,17970,17970,17970,17970,0
|
|
20230719,193100,156440,17970,17970,17970,17970,2
|
|
20230719,193000,156440,17970,17970,17970,17970,0
|
|
20230719,192900,156440,17970,17970,17970,17970,0
|
|
20230719,192800,156440,17970,17970,17970,17970,0
|
|
20230719,192700,156440,17970,17970,17970,17970,0
|
|
20230719,192600,156440,17970,17970,17970,17970,0
|
|
20230719,192500,156440,17970,17970,17970,17970,0
|
|
20230719,192400,156440,17970,17970,17970,17970,0
|
|
20230719,192300,156440,17970,17970,17970,17970,0
|
|
20230719,192200,156440,17970,17970,17970,17970,0
|
|
20230719,192100,156440,17970,17970,17970,17970,0
|
|
20230719,192000,156440,17970,17970,17970,17970,0
|
|
20230719,191900,156440,17970,17970,17970,17970,0
|
|
20230719,191800,156440,17970,17970,17970,17970,0
|
|
20230719,191700,156440,17970,17970,17970,17970,0
|
|
20230719,191600,156440,17970,17970,17970,17970,0
|
|
20230719,191500,156440,17970,17970,17970,17970,0
|
|
20230719,191400,156440,17970,17970,17970,17970,0
|
|
20230719,191300,156440,17970,17970,17970,17970,0
|
|
20230719,191200,156440,17970,17970,17970,17970,0
|
|
20230719,191100,156440,17970,17970,17970,17970,0
|
|
20230719,191000,156440,17970,17970,17970,17970,0
|
|
20230719,190900,156440,17970,17970,17970,17970,0
|
|
20230719,190800,156440,17970,17970,17970,17970,0
|
|
20230719,190700,156440,17970,17970,17970,17970,0
|
|
20230719,190600,156440,17970,17970,17970,17970,0
|
|
20230719,190500,156440,17970,17970,17970,17970,0
|
|
20230719,190400,156440,17970,17970,17970,17970,0
|
|
20230719,190300,156440,17970,17970,17970,17970,0
|
|
20230719,190200,156440,17970,17970,17970,17970,0
|
|
20230719,190100,156440,17970,17970,17970,17970,2
|
|
20230719,190000,156440,17970,17970,17970,17970,0
|
|
20230719,185900,156440,17970,17970,17970,17970,0
|
|
20230719,185800,156440,17970,17970,17970,17970,0
|
|
20230719,185700,156440,17970,17970,17970,17970,0
|
|
20230719,185600,156440,17970,17970,17970,17970,0
|
|
20230719,185500,156440,17970,17970,17970,17970,0
|
|
20230719,185400,156440,17970,17970,17970,17970,0
|
|
20230719,185300,156440,17970,17970,17970,17970,0
|
|
20230719,185200,156440,17970,17970,17970,17970,0
|
|
20230719,185100,156440,17970,17970,17970,17970,0
|
|
20230719,185000,156440,17970,17970,17970,17970,0
|
|
20230719,184900,156440,17970,17970,17970,17970,0
|
|
20230719,184800,156440,17970,17970,17970,17970,0
|
|
20230719,184700,156440,17970,17970,17970,17970,0
|
|
20230719,184600,156440,17970,17970,17970,17970,0
|
|
20230719,184500,156440,17970,17970,17970,17970,0
|
|
20230719,184400,156440,17970,17970,17970,17970,0
|
|
20230719,184300,156440,17970,17970,17970,17970,0
|
|
20230719,184200,156440,17970,17970,17970,17970,0
|
|
20230719,184100,156440,17970,17970,17970,17970,0
|
|
20230719,184000,156440,17970,17970,17970,17970,0
|
|
20230719,183900,156440,17970,17970,17970,17970,0
|
|
20230719,183800,156440,17970,17970,17970,17970,0
|
|
20230719,183700,156440,17970,17970,17970,17970,0
|
|
20230719,183600,156440,17970,17970,17970,17970,0
|
|
20230719,183500,156440,17970,17970,17970,17970,0
|
|
20230719,183400,156440,17970,17970,17970,17970,0
|
|
20230719,183300,156440,17970,17970,17970,17970,0
|
|
20230719,183200,156440,17970,17970,17970,17970,0
|
|
20230719,183100,156440,17970,17970,17970,17970,2
|
|
20230719,183000,156440,17970,17970,17970,17970,0
|
|
20230719,182900,156440,17970,17970,17970,17970,0
|
|
20230719,182800,156440,17970,17970,17970,17970,0
|
|
20230719,182700,156440,17970,17970,17970,17970,0
|
|
20230719,182600,156440,17970,17970,17970,17970,0
|
|
20230719,182500,156440,17970,17970,17970,17970,0
|
|
20230719,182400,156440,17970,17970,17970,17970,0
|
|
20230719,182300,156440,17970,17970,17970,17970,0
|
|
20230719,182200,156440,17970,17970,17970,17970,0
|
|
20230719,182100,156440,17970,17970,17970,17970,0
|
|
20230719,182000,156440,17970,17970,17970,17970,0
|
|
20230719,181900,156440,17970,17970,17970,17970,0
|
|
20230719,181800,156440,17970,17970,17970,17970,0
|
|
20230719,181700,156440,17970,17970,17970,17970,0
|
|
20230719,181600,156440,17970,17970,17970,17970,0
|
|
20230719,181500,156440,17970,17970,17970,17970,0
|
|
20230719,181400,156440,17970,17970,17970,17970,0
|
|
20230719,181300,156440,17970,17970,17970,17970,0
|
|
20230719,181200,156440,17970,17970,17970,17970,0
|
|
20230719,181100,156440,17970,17970,17970,17970,0
|
|
20230719,181000,156440,17970,17970,17970,17970,0
|
|
20230719,180900,156440,17970,17970,17970,17970,0
|
|
20230719,180800,156440,17970,17970,17970,17970,0
|
|
20230719,180700,156440,17970,17970,17970,17970,0
|
|
20230719,180600,156440,17970,17970,17970,17970,0
|
|
20230719,180500,156440,17970,17970,17970,17970,0
|
|
20230719,180400,156440,17970,17970,17970,17970,0
|
|
20230719,180300,156440,17970,17970,17970,17970,0
|
|
20230719,180200,156440,17970,17970,17970,17970,0
|
|
20230719,180100,156440,17970,17970,17970,17970,2
|
|
20230719,180000,156440,17970,17970,17970,17970,0
|
|
20230719,175900,156440,17970,17970,17970,17970,0
|
|
20230719,175800,156440,17970,17970,17970,17970,0
|
|
20230719,175700,156440,17970,17970,17970,17970,0
|
|
20230719,175600,156440,17970,17970,17970,17970,0
|
|
20230719,175500,156440,17970,17970,17970,17970,0
|
|
20230719,175400,156440,17970,17970,17970,17970,0
|
|
20230719,175300,156440,17970,17970,17970,17970,0
|
|
20230719,175200,156440,17970,17970,17970,17970,0
|
|
20230719,175100,156440,17970,17970,17970,17970,0
|
|
20230719,175000,156440,17970,17970,17970,17970,0
|
|
20230719,174900,156440,17970,17970,17970,17970,0
|
|
20230719,174800,156440,17970,17970,17970,17970,0
|
|
20230719,174700,156440,17970,17970,17970,17970,0
|
|
20230719,174600,156440,17970,17970,17970,17970,0
|
|
20230719,174500,156440,17970,17970,17970,17970,0
|
|
20230719,174400,156440,17970,17970,17970,17970,0
|
|
20230719,174300,156440,17970,17970,17970,17970,0
|
|
20230719,174200,156440,17970,17970,17970,17970,0
|
|
20230719,174100,156440,17970,17970,17970,17970,0
|
|
20230719,174000,156440,17970,17970,17970,17970,0
|
|
20230719,173900,156440,17970,17970,17970,17970,0
|
|
20230719,173800,156440,17970,17970,17970,17970,0
|
|
20230719,173700,156440,17970,17970,17970,17970,0
|
|
20230719,173600,156440,17970,17970,17970,17970,0
|
|
20230719,173500,156440,17970,17970,17970,17970,0
|
|
20230719,173400,156440,17970,17970,17970,17970,0
|
|
20230719,173300,156440,17970,17970,17970,17970,0
|
|
20230719,173200,156440,17970,17970,17970,17970,0
|
|
20230719,173100,156440,17970,17970,17970,17970,2
|
|
20230719,173000,156440,17970,17970,17970,17970,0
|
|
20230719,172900,156440,17970,17970,17970,17970,0
|
|
20230719,172800,156440,17970,17970,17970,17970,0
|
|
20230719,172700,156440,17970,17970,17970,17970,0
|
|
20230719,172600,156440,17970,17970,17970,17970,0
|
|
20230719,172500,156440,17970,17970,17970,17970,0
|
|
20230719,172400,156440,17970,17970,17970,17970,0
|
|
20230719,172300,156440,17970,17970,17970,17970,0
|
|
20230719,172200,156440,17970,17970,17970,17970,0
|
|
20230719,172100,156440,17970,17970,17970,17970,0
|
|
20230719,172000,156440,17970,17970,17970,17970,0
|
|
20230719,171900,156440,17970,17970,17970,17970,0
|
|
20230719,171800,156440,17970,17970,17970,17970,0
|
|
20230719,171700,156440,17970,17970,17970,17970,0
|
|
20230719,171600,156440,17970,17970,17970,17970,0
|
|
20230719,171500,156440,17970,17970,17970,17970,0
|
|
20230719,171400,156440,17970,17970,17970,17970,0
|
|
20230719,171300,156440,17970,17970,17970,17970,0
|
|
20230719,171200,156440,17970,17970,17970,17970,0
|
|
20230719,171100,156440,17970,17970,17970,17970,0
|
|
20230719,171000,156440,17970,17970,17970,17970,0
|
|
20230719,170900,156440,17970,17970,17970,17970,0
|
|
20230719,170800,156440,17970,17970,17970,17970,0
|
|
20230719,170700,156440,17970,17970,17970,17970,0
|
|
20230719,170600,156440,17970,17970,17970,17970,0
|
|
20230719,170500,156440,17970,17970,17970,17970,0
|
|
20230719,170400,156440,17970,17970,17970,17970,0
|
|
20230719,170300,156440,17970,17970,17970,17970,0
|
|
20230719,170200,156440,17970,17970,17970,17970,0
|
|
20230719,170100,156440,17970,17970,17970,17970,2
|
|
20230719,170000,156440,17970,17970,17970,17970,0
|
|
20230719,165900,156440,17970,17970,17970,17970,0
|
|
20230719,165800,156440,17970,17970,17970,17970,0
|
|
20230719,165700,156440,17970,17970,17970,17970,0
|
|
20230719,165600,156440,17970,17970,17970,17970,0
|
|
20230719,165500,156440,17970,17970,17970,17970,0
|
|
20230719,165400,156440,17970,17970,17970,17970,0
|
|
20230719,165300,156440,17970,17970,17970,17970,0
|
|
20230719,165200,156440,17970,17970,17970,17970,0
|
|
20230719,165100,156440,17970,17970,17970,17970,0
|
|
20230719,165000,156440,17970,17970,17970,17970,0
|
|
20230719,164900,156440,17970,17970,17970,17970,0
|
|
20230719,164800,156440,17970,17970,17970,17970,0
|
|
20230719,164700,156440,17970,17970,17970,17970,0
|
|
20230719,164600,156440,17970,17970,17970,17970,0
|
|
20230719,164500,156440,17970,17970,17970,17970,0
|
|
20230719,164400,156440,17970,17970,17970,17970,0
|
|
20230719,164300,156440,17970,17970,17970,17970,0
|
|
20230719,164200,156440,17970,17970,17970,17970,0
|
|
20230719,164100,156440,17970,17970,17970,17970,0
|
|
20230719,164000,156440,17970,17970,17970,17970,0
|
|
20230719,163900,156440,17970,17970,17970,17970,0
|
|
20230719,163800,156440,17970,17970,17970,17970,0
|
|
20230719,163700,156440,17970,17970,17970,17970,0
|
|
20230719,163600,156440,17970,17970,17970,17970,0
|
|
20230719,163500,156440,17970,17970,17970,17970,0
|
|
20230719,163400,156440,17970,17970,17970,17970,0
|
|
20230719,163300,156440,17970,17970,17970,17970,0
|
|
20230719,163200,156440,17970,17970,17970,17970,0
|
|
20230719,163100,156440,17970,17970,17970,17970,2
|
|
20230719,163000,156440,17970,17970,17970,17970,0
|
|
20230719,162900,156440,17970,17970,17970,17970,0
|
|
20230719,162800,156440,17970,17970,17970,17970,0
|
|
20230719,162700,156440,17970,17970,17970,17970,0
|
|
20230719,162600,156440,17970,17970,17970,17970,0
|
|
20230719,162500,156440,17970,17970,17970,17970,0
|
|
20230719,162400,156440,17970,17970,17970,17970,0
|
|
20230719,162300,156440,17970,17970,17970,17970,0
|
|
20230719,162200,156440,17970,17970,17970,17970,0
|
|
20230719,162100,156440,17970,17970,17970,17970,0
|
|
20230719,162000,156440,17970,17970,17970,17970,0
|
|
20230719,161900,156440,17970,17970,17970,17970,0
|
|
20230719,161800,156440,17970,17970,17970,17970,0
|
|
20230719,161700,156440,17970,17970,17970,17970,0
|
|
20230719,161600,156440,17970,17970,17970,17970,0
|
|
20230719,161500,156440,17970,17970,17970,17970,0
|
|
20230719,161400,156440,17970,17970,17970,17970,0
|
|
20230719,161300,156440,17970,17970,17970,17970,0
|
|
20230719,161200,156440,17970,17970,17970,17970,0
|
|
20230719,161100,156440,17970,17970,17970,17970,0
|
|
20230719,161000,156440,17970,17970,17970,17970,0
|
|
20230719,160900,156440,17970,17970,17970,17970,0
|
|
20230719,160800,156440,17970,17970,17970,17970,0
|
|
20230719,160700,156440,17970,17970,17970,17970,0
|
|
20230719,160600,156440,17970,17970,17970,17970,0
|
|
20230719,160500,156440,17970,17970,17970,17970,0
|
|
20230719,160400,156440,17970,17970,17970,17970,0
|
|
20230719,160300,156440,17970,17970,17970,17970,0
|
|
20230719,160200,156440,17970,17970,17970,17970,0
|
|
20230719,160100,156440,17970,17970,17970,17970,2
|
|
20230719,160000,156440,17970,17970,17970,17970,0
|
|
20230719,155900,156440,17970,17970,17970,17970,0
|
|
20230719,155800,156440,17970,17970,17970,17970,0
|
|
20230719,155700,156440,17970,17970,17970,17970,0
|
|
20230719,155600,156440,17970,17970,17970,17970,0
|
|
20230719,155500,156440,17970,17970,17970,17970,0
|
|
20230719,155400,156440,17970,17970,17970,17970,0
|
|
20230719,155300,156440,17970,17970,17970,17970,0
|
|
20230719,155200,156440,17970,17970,17970,17970,0
|
|
20230719,155100,156440,17970,17970,17970,17970,0
|
|
20230719,155000,156440,17970,17970,17970,17970,0
|
|
20230719,154900,156440,17970,17970,17970,17970,0
|
|
20230719,154800,156440,17970,17970,17970,17970,0
|
|
20230719,154700,156440,17970,17970,17970,17970,0
|
|
20230719,154600,156440,17970,17970,17970,17970,0
|
|
20230719,154500,156440,17970,17970,17970,17970,0
|
|
20230719,154400,156440,17970,17970,17970,17970,0
|
|
20230719,154300,156440,17970,17970,17970,17970,0
|
|
20230719,154200,156440,17970,17970,17970,17970,0
|
|
20230719,154100,156440,17970,17970,17970,17970,0
|
|
20230719,154000,156440,17970,17970,17970,17970,0
|
|
20230719,153900,156440,17970,17970,17970,17970,0
|
|
20230719,153800,156440,17970,17970,17970,17970,0
|
|
20230719,153700,156440,17970,17970,17970,17970,0
|
|
20230719,153600,156440,17970,17970,17970,17970,0
|
|
20230719,153500,156440,17970,17970,17970,17970,0
|
|
20230719,153400,156440,17970,17970,17970,17970,0
|
|
20230719,153300,156440,17970,17970,17970,17970,0
|
|
20230719,153200,156440,17970,17970,17970,17970,0
|
|
20230719,153100,156440,17970,17970,17970,17970,2
|
|
20230719,153000,156440,17970,17970,17970,17970,2
|
|
20230719,152900,120500,17000,17000,17000,17000,0
|
|
20230719,152800,120500,17000,17000,17000,17000,0
|
|
20230719,152700,120500,17000,17000,17000,17000,0
|
|
20230719,152600,120500,17000,17000,17000,17000,0
|
|
20230719,152500,120500,17000,17000,17000,17000,0
|
|
20230719,152400,120500,17000,17000,17000,17000,0
|
|
20230719,152300,120500,17000,17000,17000,17000,0
|
|
20230719,152200,120500,17000,17000,17000,17000,0
|
|
20230719,152100,120500,17000,17000,17000,17000,0
|
|
20230719,152000,120500,17000,17000,17000,17000,0
|
|
20230719,151900,120500,17000,17000,17000,17000,0
|
|
20230719,151800,120500,17000,17000,17000,17000,0
|
|
20230719,151700,120500,17000,17000,17000,17000,0
|
|
20230719,151600,120500,17000,17000,17000,17000,0
|
|
20230719,151500,120500,17000,17000,17000,17000,0
|
|
20230719,151400,120500,17000,17000,17000,17000,0
|
|
20230719,151300,120500,17000,17000,17000,17000,0
|
|
20230719,151200,120500,17000,17000,17000,17000,0
|
|
20230719,151100,120500,17000,17000,17000,17000,0
|
|
20230719,151000,120500,17000,17000,17000,17000,0
|
|
20230719,150900,120500,17000,17000,17000,17000,0
|
|
20230719,150800,120500,17000,17000,17000,17000,0
|
|
20230719,150700,120500,17000,17000,17000,17000,0
|
|
20230719,150600,120500,17000,17000,17000,17000,0
|
|
20230719,150500,120500,17000,17000,17000,17000,0
|
|
20230719,150400,120500,17000,17000,17000,17000,0
|
|
20230719,150300,120500,17000,17000,17000,17000,0
|
|
20230719,150200,120500,17000,17000,17000,17000,0
|
|
20230719,150100,120500,17000,17000,17000,17000,0
|
|
20230719,150000,120500,17000,17000,17000,17000,0
|
|
20230719,145900,120500,17000,17000,17000,17000,0
|
|
20230719,145800,120500,17000,17000,17000,17000,0
|
|
20230719,145700,120500,17000,17000,17000,17000,0
|
|
20230719,145600,120500,17000,17000,17000,17000,0
|
|
20230719,145500,120500,17000,17000,17000,17000,0
|
|
20230719,145400,120500,17000,17000,17000,17000,0
|
|
20230719,145300,120500,17000,17000,17000,17000,0
|
|
20230719,145200,120500,17000,17000,17000,17000,0
|
|
20230719,145100,120500,17000,17000,17000,17000,0
|
|
20230719,145000,120500,17000,17000,17000,17000,0
|
|
20230719,144900,120500,17000,17000,17000,17000,0
|
|
20230719,144800,120500,17000,17000,17000,17000,0
|
|
20230719,144700,120500,17000,17000,17000,17000,0
|
|
20230719,144600,120500,17000,17000,17000,17000,0
|
|
20230719,144500,120500,17000,17000,17000,17000,0
|
|
20230719,144400,120500,17000,17000,17000,17000,0
|
|
20230719,144300,120500,17000,17000,17000,17000,0
|
|
20230719,144200,120500,17000,17000,17000,17000,0
|
|
20230719,144100,120500,17000,17000,17000,17000,0
|
|
20230719,144000,120500,17000,17000,17000,17000,0
|
|
20230719,143900,120500,17000,17000,17000,17000,0
|
|
20230719,143800,120500,17000,17000,17000,17000,0
|
|
20230719,143700,120500,17000,17000,17000,17000,0
|
|
20230719,143600,120500,17000,17000,17000,17000,0
|
|
20230719,143500,120500,17000,17000,17000,17000,0
|
|
20230719,143400,120500,17000,17000,17000,17000,0
|
|
20230719,143300,120500,17000,17000,17000,17000,0
|
|
20230719,143200,120500,17000,17000,17000,17000,0
|
|
20230719,143100,120500,17000,17000,17000,17000,0
|
|
20230719,143000,120500,17000,17000,17000,17000,0
|
|
20230719,142900,120500,17000,17000,17000,17000,0
|
|
20230719,142800,120500,17000,17000,17000,17000,0
|
|
20230719,142700,120500,17000,17000,17000,17000,0
|
|
20230719,142600,120500,17000,17000,17000,17000,0
|
|
20230719,142500,120500,17000,17000,17000,17000,0
|
|
20230719,142400,120500,17000,17000,17000,17000,0
|
|
20230719,142300,120500,17000,17000,17000,17000,0
|
|
20230719,142200,120500,17000,17000,17000,17000,0
|
|
20230719,142100,120500,17000,17000,17000,17000,0
|
|
20230719,142000,120500,17000,17000,17000,17000,0
|
|
20230719,141900,120500,17000,17000,17000,17000,0
|
|
20230719,141800,120500,17000,17000,17000,17000,0
|
|
20230719,141700,120500,17000,17000,17000,17000,0
|
|
20230719,141600,120500,17000,17000,17000,17000,0
|
|
20230719,141500,120500,17000,17000,17000,17000,0
|
|
20230719,141400,120500,17000,17000,17000,17000,0
|
|
20230719,141300,120500,17000,17000,17000,17000,0
|
|
20230719,141200,120500,17000,17000,17000,17000,0
|
|
20230719,141100,120500,17000,17000,17000,17000,0
|
|
20230719,141000,120500,17000,17000,17000,17000,0
|
|
20230719,140900,120500,17000,17000,17000,17000,0
|
|
20230719,140800,120500,17000,17000,17000,17000,0
|
|
20230719,140700,120500,17000,17000,17000,17000,0
|
|
20230719,140600,120500,17000,17000,17000,17000,0
|
|
20230719,140500,120500,17000,17000,17000,17000,0
|
|
20230719,140400,120500,17000,17000,17000,17000,0
|
|
20230719,140300,120500,17000,17000,17000,17000,0
|
|
20230719,140200,120500,17000,17000,17000,17000,0
|
|
20230719,140100,120500,17000,17000,17000,17000,0
|
|
20230719,140000,120500,17000,17000,17000,17000,0
|
|
20230719,135900,120500,17000,17000,17000,17000,0
|
|
20230719,135800,120500,17000,17000,17000,17000,0
|
|
20230719,135700,120500,17000,17000,17000,17000,0
|
|
20230719,135600,120500,17000,17000,17000,17000,0
|
|
20230719,135500,120500,17000,17000,17000,17000,0
|
|
20230719,135400,120500,17000,17000,17000,17000,0
|
|
20230719,135300,120500,17000,17000,17000,17000,0
|
|
20230719,135200,120500,17000,17000,17000,17000,0
|
|
20230719,135100,120500,17000,17000,17000,17000,0
|
|
20230719,135000,120500,17000,17000,17000,17000,0
|
|
20230719,134900,120500,17000,17000,17000,17000,0
|
|
20230719,134800,120500,17000,17000,17000,17000,0
|
|
20230719,134700,120500,17000,17000,17000,17000,0
|
|
20230719,134600,120500,17000,17000,17000,17000,0
|
|
20230719,134500,120500,17000,17000,17000,17000,0
|
|
20230719,134400,120500,17000,17000,17000,17000,0
|
|
20230719,134300,120500,17000,17000,17000,17000,0
|
|
20230719,134200,120500,17000,17000,17000,17000,0
|
|
20230719,134100,120500,17000,17000,17000,17000,0
|
|
20230719,134000,120500,17000,17000,17000,17000,0
|
|
20230719,133900,120500,17000,17000,17000,17000,0
|
|
20230719,133800,120500,17000,17000,17000,17000,0
|
|
20230719,133700,120500,17000,17000,17000,17000,0
|
|
20230719,133600,120500,17000,17000,17000,17000,0
|
|
20230719,133500,120500,17000,17000,17000,17000,0
|
|
20230719,133400,120500,17000,17000,17000,17000,0
|
|
20230719,133300,120500,17000,17000,17000,17000,0
|
|
20230719,133200,120500,17000,17000,17000,17000,0
|
|
20230719,133100,120500,17000,17000,17000,17000,0
|
|
20230719,133000,120500,17000,17000,17000,17000,0
|
|
20230719,132900,120500,17000,17000,17000,17000,0
|
|
20230719,132800,120500,17000,17000,17000,17000,0
|
|
20230719,132700,120500,17000,17000,17000,17000,0
|
|
20230719,132600,120500,17000,17000,17000,17000,0
|
|
20230719,132500,120500,17000,17000,17000,17000,0
|
|
20230719,132400,120500,17000,17000,17000,17000,0
|
|
20230719,132300,120500,17000,17000,17000,17000,0
|
|
20230719,132200,120500,17000,17000,17000,17000,1
|
|
20230719,132100,103500,17000,17000,17000,17000,0
|
|
20230719,132000,103500,17000,17000,17000,17000,0
|
|
20230719,131900,103500,17000,17000,17000,17000,0
|
|
20230719,131800,103500,17000,17000,17000,17000,0
|
|
20230719,131700,103500,17000,17000,17000,17000,0
|
|
20230719,131600,103500,17000,17000,17000,17000,0
|
|
20230719,131500,103500,17000,17000,17000,17000,0
|
|
20230719,131400,103500,17000,17000,17000,17000,0
|
|
20230719,131300,103500,17000,17000,17000,17000,0
|
|
20230719,131200,103500,17000,17000,17000,17000,0
|
|
20230719,131100,103500,17000,17000,17000,17000,0
|
|
20230719,131000,103500,17000,17000,17000,17000,0
|
|
20230719,130900,103500,17000,17000,17000,17000,0
|
|
20230719,130800,103500,17000,17000,17000,17000,0
|
|
20230719,130700,103500,17000,17000,17000,17000,0
|
|
20230719,130600,103500,17000,17000,17000,17000,0
|
|
20230719,130500,103500,17000,17000,17000,17000,0
|
|
20230719,130400,103500,17000,17000,17000,17000,0
|
|
20230719,130300,103500,17000,17000,17000,17000,0
|
|
20230719,130200,103500,17000,17000,17000,17000,0
|
|
20230719,130100,103500,17000,17000,17000,17000,0
|
|
20230719,130000,103500,17000,17000,17000,17000,0
|
|
20230719,125900,103500,17000,17000,17000,17000,0
|
|
20230719,125800,103500,17000,17000,17000,17000,0
|
|
20230719,125700,103500,17000,17000,17000,17000,0
|
|
20230719,125600,103500,17000,17000,17000,17000,0
|
|
20230719,125500,103500,17000,17000,17000,17000,0
|
|
20230719,125400,103500,17000,17000,17000,17000,0
|
|
20230719,125300,103500,17000,17000,17000,17000,0
|
|
20230719,125200,103500,17000,17000,17000,17000,0
|
|
20230719,125100,103500,17000,17000,17000,17000,0
|
|
20230719,125000,103500,17000,17000,17000,17000,0
|
|
20230719,124900,103500,17000,17000,17000,17000,0
|
|
20230719,124800,103500,17000,17000,17000,17000,0
|
|
20230719,124700,103500,17000,17000,17000,17000,0
|
|
20230719,124600,103500,17000,17000,17000,17000,0
|
|
20230719,124500,103500,17000,17000,17000,17000,0
|
|
20230719,124400,103500,17000,17000,17000,17000,0
|
|
20230719,124300,103500,17000,17000,17000,17000,0
|
|
20230719,124200,103500,17000,17000,17000,17000,0
|
|
20230719,124100,103500,17000,17000,17000,17000,0
|
|
20230719,124000,103500,17000,17000,17000,17000,0
|
|
20230719,123900,103500,17000,17000,17000,17000,0
|
|
20230719,123800,103500,17000,17000,17000,17000,0
|
|
20230719,123700,103500,17000,17000,17000,17000,0
|
|
20230719,123600,103500,17000,17000,17000,17000,0
|
|
20230719,123500,103500,17000,17000,17000,17000,0
|
|
20230719,123400,103500,17000,17000,17000,17000,0
|
|
20230719,123300,103500,17000,17000,17000,17000,0
|
|
20230719,123200,103500,17000,17000,17000,17000,0
|
|
20230719,123100,103500,17000,17000,17000,17000,0
|
|
20230719,123000,103500,17000,17000,17000,17000,0
|
|
20230719,122900,103500,17000,17000,17000,17000,0
|
|
20230719,122800,103500,17000,17000,17000,17000,0
|
|
20230719,122700,103500,17000,17000,17000,17000,0
|
|
20230719,122600,103500,17000,17000,17000,17000,0
|
|
20230719,122500,103500,17000,17000,17000,17000,0
|
|
20230719,122400,103500,17000,17000,17000,17000,0
|
|
20230719,122300,103500,17000,17000,17000,17000,0
|
|
20230719,122200,103500,17000,17000,17000,17000,0
|
|
20230719,122100,103500,17000,17000,17000,17000,0
|
|
20230719,122000,103500,17000,17000,17000,17000,0
|
|
20230719,121900,103500,17000,17000,17000,17000,0
|
|
20230719,121800,103500,17000,17000,17000,17000,0
|
|
20230719,121700,103500,17000,17000,17000,17000,0
|
|
20230719,121600,103500,17000,17000,17000,17000,0
|
|
20230719,121500,103500,17000,17000,17000,17000,0
|
|
20230719,121400,103500,17000,17500,17500,17000,2
|
|
20230719,121300,69000,18000,18000,18000,18000,0
|
|
20230719,121200,69000,18000,18000,18000,18000,0
|
|
20230719,121100,69000,18000,18000,18000,18000,0
|
|
20230719,121000,69000,18000,18000,18000,18000,0
|
|
20230719,120900,69000,18000,18000,18000,18000,0
|
|
20230719,120800,69000,18000,18000,18000,18000,0
|
|
20230719,120700,69000,18000,18000,18000,18000,0
|
|
20230719,120600,69000,18000,18000,18000,18000,0
|
|
20230719,120500,69000,18000,18000,18000,18000,0
|
|
20230719,120400,69000,18000,18000,18000,18000,0
|
|
20230719,120300,69000,18000,18000,18000,18000,0
|
|
20230719,120200,69000,18000,18000,18000,18000,0
|
|
20230719,120100,69000,18000,18000,18000,18000,0
|
|
20230719,120000,69000,18000,18000,18000,18000,0
|
|
20230719,115900,69000,18000,18000,18000,18000,0
|
|
20230719,115800,69000,18000,18000,18000,18000,0
|
|
20230719,115700,69000,18000,18000,18000,18000,0
|
|
20230719,115600,69000,18000,18000,18000,18000,0
|
|
20230719,115500,69000,18000,18000,18000,18000,0
|
|
20230719,115400,69000,18000,18000,18000,18000,0
|
|
20230719,115300,69000,18000,18000,18000,18000,0
|
|
20230719,115200,69000,18000,18000,18000,18000,0
|
|
20230719,115100,69000,18000,18000,18000,18000,0
|
|
20230719,115000,69000,18000,18000,18000,18000,0
|
|
20230719,114900,69000,18000,18000,18000,18000,0
|
|
20230719,114800,69000,18000,18000,18000,18000,0
|
|
20230719,114700,69000,18000,18000,18000,18000,0
|
|
20230719,114600,69000,18000,18000,18000,18000,0
|
|
20230719,114500,69000,18000,18000,18000,18000,0
|
|
20230719,114400,69000,18000,18000,18000,18000,0
|
|
20230719,114300,69000,18000,18000,18000,18000,0
|
|
20230719,114200,69000,18000,18000,18000,18000,0
|
|
20230719,114100,69000,18000,18000,18000,18000,0
|
|
20230719,114000,69000,18000,18000,18000,18000,0
|
|
20230719,113900,69000,18000,18000,18000,18000,0
|
|
20230719,113800,69000,18000,18000,18000,18000,0
|
|
20230719,113700,69000,18000,18000,18000,18000,0
|
|
20230719,113600,69000,18000,18000,18000,18000,0
|
|
20230719,113500,69000,18000,18000,18000,18000,0
|
|
20230719,113400,69000,18000,18000,18000,18000,0
|
|
20230719,113300,69000,18000,18000,18000,18000,0
|
|
20230719,113200,69000,18000,18000,18000,18000,0
|
|
20230719,113100,69000,18000,18000,18000,18000,0
|
|
20230719,113000,69000,18000,18000,18000,18000,0
|
|
20230719,112900,69000,18000,18000,18000,18000,0
|
|
20230719,112800,69000,18000,18000,18000,18000,0
|
|
20230719,112700,69000,18000,18000,18000,18000,0
|
|
20230719,112600,69000,18000,18000,18000,18000,0
|
|
20230719,112500,69000,18000,18000,18000,18000,0
|
|
20230719,112400,69000,18000,18000,18000,18000,0
|
|
20230719,112300,69000,18000,18000,18000,18000,0
|
|
20230719,112200,69000,18000,18000,18000,18000,0
|
|
20230719,112100,69000,18000,18000,18000,18000,0
|
|
20230719,112000,69000,18000,18000,18000,18000,0
|
|
20230719,111900,69000,18000,18000,18000,18000,0
|
|
20230719,111800,69000,18000,18000,18000,18000,0
|
|
20230719,111700,69000,18000,18000,18000,18000,0
|
|
20230719,111600,69000,18000,18000,18000,18000,0
|
|
20230719,111500,69000,18000,18000,18000,18000,0
|
|
20230719,111400,69000,18000,18000,18000,18000,0
|
|
20230719,111300,69000,18000,18000,18000,18000,0
|
|
20230719,111200,69000,18000,18000,18000,18000,0
|
|
20230719,111100,69000,18000,18000,18000,18000,0
|
|
20230719,111000,69000,18000,18000,18000,18000,0
|
|
20230719,110900,69000,18000,18000,18000,18000,0
|
|
20230719,110800,69000,18000,18000,18000,18000,0
|
|
20230719,110700,69000,18000,18000,18000,18000,0
|
|
20230719,110600,69000,18000,18000,18000,18000,0
|
|
20230719,110500,69000,18000,18000,18000,18000,0
|
|
20230719,110400,69000,18000,18000,18000,18000,0
|
|
20230719,110300,69000,18000,18000,18000,18000,0
|
|
20230719,110200,69000,18000,18000,18000,18000,0
|
|
20230719,110100,69000,18000,18000,18000,18000,0
|
|
20230719,110000,69000,18000,18000,18000,18000,0
|
|
20230719,105900,69000,18000,18000,18000,18000,0
|
|
20230719,105800,69000,18000,18000,18000,18000,0
|
|
20230719,105700,69000,18000,18000,18000,18000,0
|
|
20230719,105600,69000,18000,18000,18000,18000,0
|
|
20230719,105500,69000,18000,18000,18000,18000,0
|
|
20230719,105400,69000,18000,18000,18000,18000,0
|
|
20230719,105300,69000,18000,18000,18000,18000,0
|
|
20230719,105200,69000,18000,18000,18000,18000,0
|
|
20230719,105100,69000,18000,18000,18000,18000,0
|
|
20230719,105000,69000,18000,18000,18000,18000,0
|
|
20230719,104900,69000,18000,18000,18000,18000,0
|
|
20230719,104800,69000,18000,18000,18000,18000,0
|
|
20230719,104700,69000,18000,18000,18000,18000,0
|
|
20230719,104600,69000,18000,18000,18000,18000,0
|
|
20230719,104500,69000,18000,18000,18000,18000,0
|
|
20230719,104400,69000,18000,18000,18000,18000,0
|
|
20230719,104300,69000,18000,18000,18000,18000,0
|
|
20230719,104200,69000,18000,18000,18000,18000,0
|
|
20230719,104100,69000,18000,18000,18000,18000,0
|
|
20230719,104000,69000,18000,18000,18000,18000,0
|
|
20230719,103900,69000,18000,18000,18000,18000,0
|
|
20230719,103800,69000,18000,18000,18000,18000,0
|
|
20230719,103700,69000,18000,18000,18000,18000,0
|
|
20230719,103600,69000,18000,18000,18000,18000,0
|
|
20230719,103500,69000,18000,18000,18000,18000,0
|
|
20230719,103400,69000,18000,18000,18000,18000,0
|
|
20230719,103300,69000,18000,18000,18000,18000,0
|
|
20230719,103200,69000,18000,18000,18000,18000,0
|
|
20230719,103100,69000,18000,18000,18000,18000,0
|
|
20230719,103000,69000,18000,18000,18000,18000,0
|
|
20230719,102900,69000,18000,18000,18000,18000,0
|
|
20230719,102800,69000,18000,18000,18000,18000,0
|
|
20230719,102700,69000,18000,18000,18000,18000,0
|
|
20230719,102600,69000,18000,18000,18000,18000,0
|
|
20230719,102500,69000,18000,18000,18000,18000,0
|
|
20230719,102400,69000,18000,18000,18000,18000,0
|
|
20230719,102300,69000,18000,18000,18000,18000,0
|
|
20230719,102200,69000,18000,18000,18000,18000,0
|
|
20230719,102100,69000,18000,18000,18000,18000,0
|
|
20230719,102000,69000,18000,18000,18000,18000,0
|
|
20230719,101900,69000,18000,18000,18000,18000,0
|
|
20230719,101800,69000,18000,18000,18000,18000,0
|
|
20230719,101700,69000,18000,18000,18000,18000,0
|
|
20230719,101600,69000,18000,18000,18000,18000,0
|
|
20230719,101500,69000,18000,18000,18000,18000,0
|
|
20230719,101400,69000,18000,18000,18000,18000,0
|
|
20230719,101300,69000,18000,18000,18000,18000,0
|
|
20230719,101200,69000,18000,18000,18000,18000,0
|
|
20230719,101100,69000,18000,18000,18000,18000,0
|
|
20230719,101000,69000,18000,18000,18000,18000,0
|
|
20230719,100900,69000,18000,18000,18000,18000,0
|
|
20230719,100800,69000,18000,18000,18000,18000,0
|
|
20230719,100700,69000,18000,18000,18000,18000,0
|
|
20230719,100600,69000,18000,18000,18000,18000,0
|
|
20230719,100500,69000,18000,18000,18000,18000,0
|
|
20230719,100400,69000,18000,18000,18000,18000,0
|
|
20230719,100300,69000,18000,18000,18000,18000,0
|
|
20230719,100200,69000,18000,18000,18000,18000,0
|
|
20230719,100100,69000,18000,18000,18000,18000,0
|
|
20230719,100000,69000,18000,18000,18000,18000,0
|
|
20230719,095900,69000,18000,18000,18000,18000,0
|
|
20230719,095800,69000,18000,18000,18000,18000,0
|
|
20230719,095700,69000,18000,18000,18000,18000,0
|
|
20230719,095600,69000,18000,18000,18000,18000,0
|
|
20230719,095500,69000,18000,18000,18000,18000,0
|
|
20230719,095400,69000,18000,18000,18000,18000,0
|
|
20230719,095300,69000,18000,18000,18000,18000,0
|
|
20230719,095200,69000,18000,18000,18000,18000,0
|
|
20230719,095100,69000,18000,18000,18000,18000,0
|
|
20230719,095000,69000,18000,18000,18000,18000,0
|
|
20230719,094900,69000,18000,18000,18000,18000,0
|
|
20230719,094800,69000,18000,18000,18000,18000,0
|
|
20230719,094700,69000,18000,18000,18000,18000,0
|
|
20230719,094600,69000,18000,18000,18000,18000,0
|
|
20230719,094500,69000,18000,18000,18000,18000,0
|
|
20230719,094400,69000,18000,18000,18000,18000,0
|
|
20230719,094300,69000,18000,18000,18000,18000,0
|
|
20230719,094200,69000,18000,18000,18000,18000,0
|
|
20230719,094100,69000,18000,18000,18000,18000,0
|
|
20230719,094000,69000,18000,18000,18000,18000,0
|
|
20230719,093900,69000,18000,18000,18000,18000,0
|
|
20230719,093800,69000,18000,18000,18000,18000,0
|
|
20230719,093700,69000,18000,18000,18000,18000,0
|
|
20230719,093600,69000,18000,18000,18000,18000,0
|
|
20230719,093500,69000,18000,18000,18000,18000,0
|
|
20230719,093400,69000,18000,18000,18000,18000,0
|
|
20230719,093300,69000,18000,18000,18000,18000,0
|
|
20230719,093200,69000,18000,18000,18000,18000,0
|
|
20230719,093100,69000,18000,18000,18000,18000,0
|
|
20230719,093000,69000,18000,18000,18000,18000,0
|
|
20230719,092900,69000,18000,18000,18000,18000,0
|
|
20230719,092800,69000,18000,18000,18000,18000,0
|
|
20230719,092700,69000,18000,18000,18000,18000,0
|
|
20230719,092600,69000,18000,18000,18000,18000,0
|
|
20230719,092500,69000,18000,16500,18000,16500,4
|
|
20230719,092400,0,18490,18490,18490,18490,0
|
|
20230719,092300,0,18490,18490,18490,18490,0
|
|
20230719,092200,0,18490,18490,18490,18490,0
|
|
20230719,092100,0,18490,18490,18490,18490,0
|
|
20230719,092000,0,18490,18490,18490,18490,0
|
|
20230719,091900,0,18490,18490,18490,18490,0
|
|
20230719,091800,0,18490,18490,18490,18490,0
|
|
20230719,091700,0,18490,18490,18490,18490,0
|
|
20230719,091600,0,18490,18490,18490,18490,0
|
|
20230719,091500,0,18490,18490,18490,18490,0
|
|
20230719,091400,0,18490,18490,18490,18490,0
|
|
20230719,091300,0,18490,18490,18490,18490,0
|
|
20230719,091200,0,18490,18490,18490,18490,0
|
|
20230719,091100,0,18490,18490,18490,18490,0
|
|
20230719,091000,0,18490,18490,18490,18490,0
|
|
20230719,090900,0,18490,18490,18490,18490,0
|
|
20230719,090800,0,18490,18490,18490,18490,0
|
|
20230719,090700,0,18490,18490,18490,18490,0
|
|
20230719,090600,0,18490,18490,18490,18490,0
|
|
20230719,090500,0,18490,18490,18490,18490,0
|
|
20230719,090400,0,18490,18490,18490,18490,0
|
|
20230719,090300,0,18490,18490,18490,18490,0
|
|
20230719,090200,0,18490,18490,18490,18490,0
|
|
20230719,090100,0,18490,18490,18490,18490,0
|
|
20230719,090000,0,18490,18490,18490,18490,0
|