684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,202100,629650,17490,17490,17490,17490,10
|
|
20230725,202000,629650,17490,17490,17490,17490,0
|
|
20230725,201900,629650,17490,17490,17490,17490,0
|
|
20230725,201800,629650,17490,17490,17490,17490,0
|
|
20230725,201700,629650,17490,17490,17490,17490,0
|
|
20230725,201600,629650,17490,17490,17490,17490,0
|
|
20230725,201500,629650,17490,17490,17490,17490,0
|
|
20230725,201400,629650,17490,17490,17490,17490,0
|
|
20230725,201300,629650,17490,17490,17490,17490,0
|
|
20230725,201200,629650,17490,17490,17490,17490,0
|
|
20230725,201100,629650,17490,17490,17490,17490,0
|
|
20230725,201000,629650,17490,17490,17490,17490,0
|
|
20230725,200900,629650,17490,17490,17490,17490,0
|
|
20230725,200800,629650,17490,17490,17490,17490,0
|
|
20230725,200700,629650,17490,17490,17490,17490,0
|
|
20230725,200600,629650,17490,17490,17490,17490,0
|
|
20230725,200500,629650,17490,17490,17490,17490,0
|
|
20230725,200400,629650,17490,17490,17490,17490,0
|
|
20230725,200300,629650,17490,17490,17490,17490,0
|
|
20230725,200200,629650,17490,17490,17490,17490,0
|
|
20230725,200100,629650,17490,17490,17490,17490,0
|
|
20230725,200000,629650,17490,17490,17490,17490,0
|
|
20230725,195900,629650,17490,17490,17490,17490,0
|
|
20230725,195800,629650,17490,17490,17490,17490,0
|
|
20230725,195700,629650,17490,17490,17490,17490,0
|
|
20230725,195600,629650,17490,17490,17490,17490,0
|
|
20230725,195500,629650,17490,17490,17490,17490,0
|
|
20230725,195400,629650,17490,17490,17490,17490,0
|
|
20230725,195300,629650,17490,17490,17490,17490,0
|
|
20230725,195200,629650,17490,17490,17490,17490,0
|
|
20230725,195100,629650,17490,17490,17490,17490,10
|
|
20230725,195000,629650,17490,17490,17490,17490,0
|
|
20230725,194900,629650,17490,17490,17490,17490,0
|
|
20230725,194800,629650,17490,17490,17490,17490,0
|
|
20230725,194700,629650,17490,17490,17490,17490,0
|
|
20230725,194600,629650,17490,17490,17490,17490,0
|
|
20230725,194500,629650,17490,17490,17490,17490,0
|
|
20230725,194400,629650,17490,17490,17490,17490,0
|
|
20230725,194300,629650,17490,17490,17490,17490,0
|
|
20230725,194200,629650,17490,17490,17490,17490,0
|
|
20230725,194100,629650,17490,17490,17490,17490,0
|
|
20230725,194000,629650,17490,17490,17490,17490,0
|
|
20230725,193900,629650,17490,17490,17490,17490,0
|
|
20230725,193800,629650,17490,17490,17490,17490,0
|
|
20230725,193700,629650,17490,17490,17490,17490,0
|
|
20230725,193600,629650,17490,17490,17490,17490,0
|
|
20230725,193500,629650,17490,17490,17490,17490,0
|
|
20230725,193400,629650,17490,17490,17490,17490,0
|
|
20230725,193300,629650,17490,17490,17490,17490,0
|
|
20230725,193200,629650,17490,17490,17490,17490,0
|
|
20230725,193100,629650,17490,17490,17490,17490,0
|
|
20230725,193000,629650,17490,17490,17490,17490,0
|
|
20230725,192900,629650,17490,17490,17490,17490,0
|
|
20230725,192800,629650,17490,17490,17490,17490,0
|
|
20230725,192700,629650,17490,17490,17490,17490,0
|
|
20230725,192600,629650,17490,17490,17490,17490,0
|
|
20230725,192500,629650,17490,17490,17490,17490,0
|
|
20230725,192400,629650,17490,17490,17490,17490,0
|
|
20230725,192300,629650,17490,17490,17490,17490,0
|
|
20230725,192200,629650,17490,17490,17490,17490,0
|
|
20230725,192100,629650,17490,17490,17490,17490,10
|
|
20230725,192000,629650,17490,17490,17490,17490,0
|
|
20230725,191900,629650,17490,17490,17490,17490,0
|
|
20230725,191800,629650,17490,17490,17490,17490,0
|
|
20230725,191700,629650,17490,17490,17490,17490,0
|
|
20230725,191600,629650,17490,17490,17490,17490,0
|
|
20230725,191500,629650,17490,17490,17490,17490,0
|
|
20230725,191400,629650,17490,17490,17490,17490,0
|
|
20230725,191300,629650,17490,17490,17490,17490,0
|
|
20230725,191200,629650,17490,17490,17490,17490,0
|
|
20230725,191100,629650,17490,17490,17490,17490,0
|
|
20230725,191000,629650,17490,17490,17490,17490,0
|
|
20230725,190900,629650,17490,17490,17490,17490,0
|
|
20230725,190800,629650,17490,17490,17490,17490,0
|
|
20230725,190700,629650,17490,17490,17490,17490,0
|
|
20230725,190600,629650,17490,17490,17490,17490,0
|
|
20230725,190500,629650,17490,17490,17490,17490,0
|
|
20230725,190400,629650,17490,17490,17490,17490,0
|
|
20230725,190300,629650,17490,17490,17490,17490,0
|
|
20230725,190200,629650,17490,17490,17490,17490,0
|
|
20230725,190100,629650,17490,17490,17490,17490,0
|
|
20230725,190000,629650,17490,17490,17490,17490,0
|
|
20230725,185900,629650,17490,17490,17490,17490,0
|
|
20230725,185800,629650,17490,17490,17490,17490,0
|
|
20230725,185700,629650,17490,17490,17490,17490,0
|
|
20230725,185600,629650,17490,17490,17490,17490,0
|
|
20230725,185500,629650,17490,17490,17490,17490,0
|
|
20230725,185400,629650,17490,17490,17490,17490,0
|
|
20230725,185300,629650,17490,17490,17490,17490,0
|
|
20230725,185200,629650,17490,17490,17490,17490,0
|
|
20230725,185100,629650,17490,17490,17490,17490,10
|
|
20230725,185000,629650,17490,17490,17490,17490,0
|
|
20230725,184900,629650,17490,17490,17490,17490,0
|
|
20230725,184800,629650,17490,17490,17490,17490,0
|
|
20230725,184700,629650,17490,17490,17490,17490,0
|
|
20230725,184600,629650,17490,17490,17490,17490,0
|
|
20230725,184500,629650,17490,17490,17490,17490,0
|
|
20230725,184400,629650,17490,17490,17490,17490,0
|
|
20230725,184300,629650,17490,17490,17490,17490,0
|
|
20230725,184200,629650,17490,17490,17490,17490,0
|
|
20230725,184100,629650,17490,17490,17490,17490,0
|
|
20230725,184000,629650,17490,17490,17490,17490,0
|
|
20230725,183900,629650,17490,17490,17490,17490,0
|
|
20230725,183800,629650,17490,17490,17490,17490,0
|
|
20230725,183700,629650,17490,17490,17490,17490,0
|
|
20230725,183600,629650,17490,17490,17490,17490,0
|
|
20230725,183500,629650,17490,17490,17490,17490,0
|
|
20230725,183400,629650,17490,17490,17490,17490,0
|
|
20230725,183300,629650,17490,17490,17490,17490,0
|
|
20230725,183200,629650,17490,17490,17490,17490,0
|
|
20230725,183100,629650,17490,17490,17490,17490,0
|
|
20230725,183000,629650,17490,17490,17490,17490,0
|
|
20230725,182900,629650,17490,17490,17490,17490,0
|
|
20230725,182800,629650,17490,17490,17490,17490,0
|
|
20230725,182700,629650,17490,17490,17490,17490,0
|
|
20230725,182600,629650,17490,17490,17490,17490,0
|
|
20230725,182500,629650,17490,17490,17490,17490,0
|
|
20230725,182400,629650,17490,17490,17490,17490,0
|
|
20230725,182300,629650,17490,17490,17490,17490,0
|
|
20230725,182200,629650,17490,17490,17490,17490,0
|
|
20230725,182100,629650,17490,17490,17490,17490,10
|
|
20230725,182000,629650,17490,17490,17490,17490,0
|
|
20230725,181900,629650,17490,17490,17490,17490,0
|
|
20230725,181800,629650,17490,17490,17490,17490,0
|
|
20230725,181700,629650,17490,17490,17490,17490,0
|
|
20230725,181600,629650,17490,17490,17490,17490,0
|
|
20230725,181500,629650,17490,17490,17490,17490,0
|
|
20230725,181400,629650,17490,17490,17490,17490,0
|
|
20230725,181300,629650,17490,17490,17490,17490,0
|
|
20230725,181200,629650,17490,17490,17490,17490,0
|
|
20230725,181100,629650,17490,17490,17490,17490,0
|
|
20230725,181000,629650,17490,17490,17490,17490,0
|
|
20230725,180900,629650,17490,17490,17490,17490,0
|
|
20230725,180800,629650,17490,17490,17490,17490,0
|
|
20230725,180700,629650,17490,17490,17490,17490,0
|
|
20230725,180600,629650,17490,17490,17490,17490,0
|
|
20230725,180500,629650,17490,17490,17490,17490,0
|
|
20230725,180400,629650,17490,17490,17490,17490,0
|
|
20230725,180300,629650,17490,17490,17490,17490,0
|
|
20230725,180200,629650,17490,17490,17490,17490,0
|
|
20230725,180100,629650,17490,17490,17490,17490,0
|
|
20230725,180000,629650,17490,17490,17490,17490,0
|
|
20230725,175900,629650,17490,17490,17490,17490,0
|
|
20230725,175800,629650,17490,17490,17490,17490,0
|
|
20230725,175700,629650,17490,17490,17490,17490,0
|
|
20230725,175600,629650,17490,17490,17490,17490,0
|
|
20230725,175500,629650,17490,17490,17490,17490,0
|
|
20230725,175400,629650,17490,17490,17490,17490,0
|
|
20230725,175300,629650,17490,17490,17490,17490,0
|
|
20230725,175200,629650,17490,17490,17490,17490,0
|
|
20230725,175100,629650,17490,17490,17490,17490,10
|
|
20230725,175000,629650,17490,17490,17490,17490,0
|
|
20230725,174900,629650,17490,17490,17490,17490,0
|
|
20230725,174800,629650,17490,17490,17490,17490,0
|
|
20230725,174700,629650,17490,17490,17490,17490,0
|
|
20230725,174600,629650,17490,17490,17490,17490,0
|
|
20230725,174500,629650,17490,17490,17490,17490,0
|
|
20230725,174400,629650,17490,17490,17490,17490,0
|
|
20230725,174300,629650,17490,17490,17490,17490,0
|
|
20230725,174200,629650,17490,17490,17490,17490,0
|
|
20230725,174100,629650,17490,17490,17490,17490,0
|
|
20230725,174000,629650,17490,17490,17490,17490,0
|
|
20230725,173900,629650,17490,17490,17490,17490,0
|
|
20230725,173800,629650,17490,17490,17490,17490,0
|
|
20230725,173700,629650,17490,17490,17490,17490,0
|
|
20230725,173600,629650,17490,17490,17490,17490,0
|
|
20230725,173500,629650,17490,17490,17490,17490,0
|
|
20230725,173400,629650,17490,17490,17490,17490,0
|
|
20230725,173300,629650,17490,17490,17490,17490,0
|
|
20230725,173200,629650,17490,17490,17490,17490,0
|
|
20230725,173100,629650,17490,17490,17490,17490,0
|
|
20230725,173000,629650,17490,17490,17490,17490,0
|
|
20230725,172900,629650,17490,17490,17490,17490,0
|
|
20230725,172800,629650,17490,17490,17490,17490,0
|
|
20230725,172700,629650,17490,17490,17490,17490,0
|
|
20230725,172600,629650,17490,17490,17490,17490,0
|
|
20230725,172500,629650,17490,17490,17490,17490,0
|
|
20230725,172400,629650,17490,17490,17490,17490,0
|
|
20230725,172300,629650,17490,17490,17490,17490,0
|
|
20230725,172200,629650,17490,17490,17490,17490,0
|
|
20230725,172100,629650,17490,17490,17490,17490,10
|
|
20230725,172000,629650,17490,17490,17490,17490,0
|
|
20230725,171900,629650,17490,17490,17490,17490,0
|
|
20230725,171800,629650,17490,17490,17490,17490,0
|
|
20230725,171700,629650,17490,17490,17490,17490,0
|
|
20230725,171600,629650,17490,17490,17490,17490,0
|
|
20230725,171500,629650,17490,17490,17490,17490,0
|
|
20230725,171400,629650,17490,17490,17490,17490,0
|
|
20230725,171300,629650,17490,17490,17490,17490,0
|
|
20230725,171200,629650,17490,17490,17490,17490,0
|
|
20230725,171100,629650,17490,17490,17490,17490,0
|
|
20230725,171000,629650,17490,17490,17490,17490,0
|
|
20230725,170900,629650,17490,17490,17490,17490,0
|
|
20230725,170800,629650,17490,17490,17490,17490,0
|
|
20230725,170700,629650,17490,17490,17490,17490,0
|
|
20230725,170600,629650,17490,17490,17490,17490,0
|
|
20230725,170500,629650,17490,17490,17490,17490,0
|
|
20230725,170400,629650,17490,17490,17490,17490,0
|
|
20230725,170300,629650,17490,17490,17490,17490,0
|
|
20230725,170200,629650,17490,17490,17490,17490,0
|
|
20230725,170100,629650,17490,17490,17490,17490,0
|
|
20230725,170000,629650,17490,17490,17490,17490,0
|
|
20230725,165900,629650,17490,17490,17490,17490,0
|
|
20230725,165800,629650,17490,17490,17490,17490,0
|
|
20230725,165700,629650,17490,17490,17490,17490,0
|
|
20230725,165600,629650,17490,17490,17490,17490,0
|
|
20230725,165500,629650,17490,17490,17490,17490,0
|
|
20230725,165400,629650,17490,17490,17490,17490,0
|
|
20230725,165300,629650,17490,17490,17490,17490,0
|
|
20230725,165200,629650,17490,17490,17490,17490,0
|
|
20230725,165100,629650,17490,17490,17490,17490,10
|
|
20230725,165000,629650,17490,17490,17490,17490,0
|
|
20230725,164900,629650,17490,17490,17490,17490,0
|
|
20230725,164800,629650,17490,17490,17490,17490,0
|
|
20230725,164700,629650,17490,17490,17490,17490,0
|
|
20230725,164600,629650,17490,17490,17490,17490,0
|
|
20230725,164500,629650,17490,17490,17490,17490,0
|
|
20230725,164400,629650,17490,17490,17490,17490,0
|
|
20230725,164300,629650,17490,17490,17490,17490,0
|
|
20230725,164200,629650,17490,17490,17490,17490,0
|
|
20230725,164100,629650,17490,17490,17490,17490,0
|
|
20230725,164000,629650,17490,17490,17490,17490,0
|
|
20230725,163900,629650,17490,17490,17490,17490,0
|
|
20230725,163800,629650,17490,17490,17490,17490,0
|
|
20230725,163700,629650,17490,17490,17490,17490,0
|
|
20230725,163600,629650,17490,17490,17490,17490,0
|
|
20230725,163500,629650,17490,17490,17490,17490,0
|
|
20230725,163400,629650,17490,17490,17490,17490,0
|
|
20230725,163300,629650,17490,17490,17490,17490,0
|
|
20230725,163200,629650,17490,17490,17490,17490,0
|
|
20230725,163100,629650,17490,17490,17490,17490,0
|
|
20230725,163000,629650,17490,17490,17490,17490,0
|
|
20230725,162900,629650,17490,17490,17490,17490,0
|
|
20230725,162800,629650,17490,17490,17490,17490,0
|
|
20230725,162700,629650,17490,17490,17490,17490,0
|
|
20230725,162600,629650,17490,17490,17490,17490,0
|
|
20230725,162500,629650,17490,17490,17490,17490,0
|
|
20230725,162400,629650,17490,17490,17490,17490,0
|
|
20230725,162300,629650,17490,17490,17490,17490,0
|
|
20230725,162200,629650,17490,17490,17490,17490,0
|
|
20230725,162100,629650,17490,17490,17490,17490,10
|
|
20230725,162000,629650,17490,17490,17490,17490,0
|
|
20230725,161900,629650,17490,17490,17490,17490,0
|
|
20230725,161800,629650,17490,17490,17490,17490,0
|
|
20230725,161700,629650,17490,17490,17490,17490,0
|
|
20230725,161600,629650,17490,17490,17490,17490,0
|
|
20230725,161500,629650,17490,17490,17490,17490,0
|
|
20230725,161400,629650,17490,17490,17490,17490,0
|
|
20230725,161300,629650,17490,17490,17490,17490,0
|
|
20230725,161200,629650,17490,17490,17490,17490,0
|
|
20230725,161100,629650,17490,17490,17490,17490,0
|
|
20230725,161000,629650,17490,17490,17490,17490,0
|
|
20230725,160900,629650,17490,17490,17490,17490,0
|
|
20230725,160800,629650,17490,17490,17490,17490,0
|
|
20230725,160700,629650,17490,17490,17490,17490,0
|
|
20230725,160600,629650,17490,17490,17490,17490,0
|
|
20230725,160500,629650,17490,17490,17490,17490,0
|
|
20230725,160400,629650,17490,17490,17490,17490,0
|
|
20230725,160300,629650,17490,17490,17490,17490,0
|
|
20230725,160200,629650,17490,17490,17490,17490,0
|
|
20230725,160100,629650,17490,17490,17490,17490,0
|
|
20230725,160000,629650,17490,17490,17490,17490,0
|
|
20230725,155900,629650,17490,17490,17490,17490,0
|
|
20230725,155800,629650,17490,17490,17490,17490,0
|
|
20230725,155700,629650,17490,17490,17490,17490,0
|
|
20230725,155600,629650,17490,17490,17490,17490,0
|
|
20230725,155500,629650,17490,17490,17490,17490,0
|
|
20230725,155400,629650,17490,17490,17490,17490,0
|
|
20230725,155300,629650,17490,17490,17490,17490,0
|
|
20230725,155200,629650,17490,17490,17490,17490,0
|
|
20230725,155100,629650,17490,17490,17490,17490,10
|
|
20230725,155000,629650,17490,17490,17490,17490,0
|
|
20230725,154900,629650,17490,17490,17490,17490,0
|
|
20230725,154800,629650,17490,17490,17490,17490,0
|
|
20230725,154700,629650,17490,17490,17490,17490,0
|
|
20230725,154600,629650,17490,17490,17490,17490,0
|
|
20230725,154500,629650,17490,17490,17490,17490,0
|
|
20230725,154400,629650,17490,17490,17490,17490,0
|
|
20230725,154300,629650,17490,17490,17490,17490,0
|
|
20230725,154200,629650,17490,17490,17490,17490,0
|
|
20230725,154100,629650,17490,17490,17490,17490,0
|
|
20230725,154000,629650,17490,17490,17490,17490,0
|
|
20230725,153900,629650,17490,17490,17490,17490,0
|
|
20230725,153800,629650,17490,17490,17490,17490,0
|
|
20230725,153700,629650,17490,17490,17490,17490,0
|
|
20230725,153600,629650,17490,17490,17490,17490,0
|
|
20230725,153500,629650,17490,17490,17490,17490,0
|
|
20230725,153400,629650,17490,17490,17490,17490,0
|
|
20230725,153300,629650,17490,17490,17490,17490,0
|
|
20230725,153200,629650,17490,17490,17490,17490,0
|
|
20230725,153100,629650,17490,17490,17490,17490,0
|
|
20230725,153000,629650,17490,17490,17490,17490,0
|
|
20230725,152900,629650,17490,17490,17490,17490,0
|
|
20230725,152800,629650,17490,17490,17490,17490,0
|
|
20230725,152700,629650,17490,17490,17490,17490,0
|
|
20230725,152600,629650,17490,17490,17490,17490,0
|
|
20230725,152500,629650,17490,17490,17490,17490,0
|
|
20230725,152400,629650,17490,17490,17490,17490,0
|
|
20230725,152300,629650,17490,17490,17490,17490,0
|
|
20230725,152200,629650,17490,17490,17490,17490,0
|
|
20230725,152100,629650,17490,17490,17490,17490,0
|
|
20230725,152000,629650,17490,17490,17490,17490,0
|
|
20230725,151900,629650,17490,17490,17490,17490,0
|
|
20230725,151800,629650,17490,17490,17490,17490,0
|
|
20230725,151700,629650,17490,17490,17490,17490,0
|
|
20230725,151600,629650,17490,17490,17490,17490,0
|
|
20230725,151500,629650,17490,17490,17490,17490,0
|
|
20230725,151400,629650,17490,17490,17490,17490,0
|
|
20230725,151300,629650,17490,17490,17490,17490,0
|
|
20230725,151200,629650,17490,17490,17490,17490,0
|
|
20230725,151100,629650,17490,17490,17490,17490,0
|
|
20230725,151000,629650,17490,17490,17490,17490,0
|
|
20230725,150900,629650,17490,17490,17490,17490,0
|
|
20230725,150800,629650,17490,17490,17490,17490,0
|
|
20230725,150700,629650,17490,17490,17490,17490,0
|
|
20230725,150600,629650,17490,17490,17490,17490,0
|
|
20230725,150500,629650,17490,17490,17490,17490,0
|
|
20230725,150400,629650,17490,17490,17490,17490,0
|
|
20230725,150300,629650,17490,17490,17490,17490,0
|
|
20230725,150200,629650,17490,17490,17490,17490,0
|
|
20230725,150100,629650,17490,17490,17490,17490,0
|
|
20230725,150000,629650,17490,17490,17490,17490,0
|
|
20230725,145900,629650,17490,17490,17490,17490,0
|
|
20230725,145800,629650,17490,17490,17490,17490,0
|
|
20230725,145700,629650,17490,17490,17490,17490,0
|
|
20230725,145600,629650,17490,17490,17490,17490,0
|
|
20230725,145500,629650,17490,17490,17490,17490,0
|
|
20230725,145400,629650,17490,17490,17490,17490,0
|
|
20230725,145300,629650,17490,17490,17490,17490,0
|
|
20230725,145200,629650,17490,17490,17490,17490,0
|
|
20230725,145100,629650,17490,17490,17490,17490,0
|
|
20230725,145000,629650,17490,17490,17490,17490,0
|
|
20230725,144900,629650,17490,17490,17490,17490,0
|
|
20230725,144800,629650,17490,17490,17490,17490,0
|
|
20230725,144700,629650,17490,17490,17490,17490,0
|
|
20230725,144600,629650,17490,17490,17490,17490,0
|
|
20230725,144500,629650,17490,17490,17490,17490,0
|
|
20230725,144400,629650,17490,17490,17490,17490,0
|
|
20230725,144300,629650,17490,17490,17490,17490,0
|
|
20230725,144200,629650,17490,17490,17490,17490,0
|
|
20230725,144100,629650,17490,17490,17490,17490,0
|
|
20230725,144000,629650,17490,17490,17490,17490,0
|
|
20230725,143900,629650,17490,17490,17490,17490,0
|
|
20230725,143800,629650,17490,17490,17490,17490,0
|
|
20230725,143700,629650,17490,17490,17490,17490,0
|
|
20230725,143600,629650,17490,17490,17490,17490,0
|
|
20230725,143500,629650,17490,17490,17490,17490,0
|
|
20230725,143400,629650,17490,17490,17490,17490,0
|
|
20230725,143300,629650,17490,17490,17490,17490,0
|
|
20230725,143200,629650,17490,17490,17490,17490,0
|
|
20230725,143100,629650,17490,17490,17490,17490,0
|
|
20230725,143000,629650,17490,17490,17490,17490,0
|
|
20230725,142900,629650,17490,17490,17490,17490,0
|
|
20230725,142800,629650,17490,17490,17490,17490,0
|
|
20230725,142700,629650,17490,17490,17490,17490,0
|
|
20230725,142600,629650,17490,17490,17490,17490,0
|
|
20230725,142500,629650,17490,17490,17490,17490,0
|
|
20230725,142400,629650,17490,17490,17490,17490,0
|
|
20230725,142300,629650,17490,17490,17490,17490,0
|
|
20230725,142200,629650,17490,17490,17490,17490,0
|
|
20230725,142100,629650,17490,17490,17490,17490,0
|
|
20230725,142000,629650,17490,17490,17490,17490,0
|
|
20230725,141900,629650,17490,17490,17490,17490,0
|
|
20230725,141800,629650,17490,17490,17490,17490,0
|
|
20230725,141700,629650,17490,17490,17490,17490,0
|
|
20230725,141600,629650,17490,17490,17490,17490,0
|
|
20230725,141500,629650,17490,17490,17490,17490,0
|
|
20230725,141400,629650,17490,17490,17490,17490,0
|
|
20230725,141300,629650,17490,17490,17490,17490,0
|
|
20230725,141200,629650,17490,17490,17490,17490,0
|
|
20230725,141100,629650,17490,17490,17490,17490,0
|
|
20230725,141000,629650,17490,17490,17490,17490,0
|
|
20230725,140900,629650,17490,17490,17490,17490,0
|
|
20230725,140800,629650,17490,17490,17490,17490,0
|
|
20230725,140700,629650,17490,17490,17490,17490,0
|
|
20230725,140600,629650,17490,17490,17490,17490,0
|
|
20230725,140500,629650,17490,17490,17490,17490,0
|
|
20230725,140400,629650,17490,17490,17490,17490,0
|
|
20230725,140300,629650,17490,17490,17490,17490,0
|
|
20230725,140200,629650,17490,17490,17490,17490,0
|
|
20230725,140100,629650,17490,17490,17490,17490,0
|
|
20230725,140000,629650,17490,17490,17490,17490,0
|
|
20230725,135900,629650,17490,17490,17490,17490,0
|
|
20230725,135800,629650,17490,17490,17490,17490,0
|
|
20230725,135700,629650,17490,17490,17490,17490,0
|
|
20230725,135600,629650,17490,17490,17490,17490,0
|
|
20230725,135500,629650,17490,17490,17490,17490,0
|
|
20230725,135400,629650,17490,17490,17490,17490,0
|
|
20230725,135300,629650,17490,17490,17490,17490,0
|
|
20230725,135200,629650,17490,17490,17490,17490,0
|
|
20230725,135100,629650,17490,17490,17490,17490,0
|
|
20230725,135000,629650,17490,17490,17490,17490,0
|
|
20230725,134900,629650,17490,17490,17490,17490,0
|
|
20230725,134800,629650,17490,17490,17490,17490,0
|
|
20230725,134700,629650,17490,17490,17490,17490,0
|
|
20230725,134600,629650,17490,17490,17490,17490,0
|
|
20230725,134500,629650,17490,17490,17490,17490,0
|
|
20230725,134400,629650,17490,17490,17490,17490,10
|
|
20230725,134300,454750,17490,17490,17490,17490,5
|
|
20230725,134200,367300,17490,17490,17490,17490,0
|
|
20230725,134100,367300,17490,17490,17490,17490,5
|
|
20230725,134000,279850,17490,17490,17490,17490,5
|
|
20230725,133900,192400,17490,17490,17490,17490,0
|
|
20230725,133800,192400,17490,17490,17490,17490,0
|
|
20230725,133700,192400,17490,17490,17490,17490,5
|
|
20230725,133600,104950,17490,17490,17490,17490,4
|
|
20230725,133500,34990,17490,17490,17490,17490,0
|
|
20230725,133400,34990,17490,17490,17490,17490,0
|
|
20230725,133300,34990,17490,17490,17490,17490,0
|
|
20230725,133200,34990,17490,17490,17490,17490,1
|
|
20230725,133100,17500,17500,17500,17500,17500,0
|
|
20230725,133000,17500,17500,17500,17500,17500,0
|
|
20230725,132900,17500,17500,17500,17500,17500,0
|
|
20230725,132800,17500,17500,17500,17500,17500,0
|
|
20230725,132700,17500,17500,17500,17500,17500,0
|
|
20230725,132600,17500,17500,17500,17500,17500,0
|
|
20230725,132500,17500,17500,17500,17500,17500,0
|
|
20230725,132400,17500,17500,17500,17500,17500,0
|
|
20230725,132300,17500,17500,17500,17500,17500,0
|
|
20230725,132200,17500,17500,17500,17500,17500,0
|
|
20230725,132100,17500,17500,17500,17500,17500,0
|
|
20230725,132000,17500,17500,17500,17500,17500,0
|
|
20230725,131900,17500,17500,17500,17500,17500,0
|
|
20230725,131800,17500,17500,17500,17500,17500,0
|
|
20230725,131700,17500,17500,17500,17500,17500,0
|
|
20230725,131600,17500,17500,17500,17500,17500,0
|
|
20230725,131500,17500,17500,17500,17500,17500,0
|
|
20230725,131400,17500,17500,17500,17500,17500,0
|
|
20230725,131300,17500,17500,17500,17500,17500,0
|
|
20230725,131200,17500,17500,17500,17500,17500,0
|
|
20230725,131100,17500,17500,17500,17500,17500,0
|
|
20230725,131000,17500,17500,17500,17500,17500,0
|
|
20230725,130900,17500,17500,17500,17500,17500,0
|
|
20230725,130800,17500,17500,17500,17500,17500,0
|
|
20230725,130700,17500,17500,17500,17500,17500,0
|
|
20230725,130600,17500,17500,17500,17500,17500,0
|
|
20230725,130500,17500,17500,17500,17500,17500,0
|
|
20230725,130400,17500,17500,17500,17500,17500,0
|
|
20230725,130300,17500,17500,17500,17500,17500,0
|
|
20230725,130200,17500,17500,17500,17500,17500,0
|
|
20230725,130100,17500,17500,17500,17500,17500,0
|
|
20230725,130000,17500,17500,17500,17500,17500,0
|
|
20230725,125900,17500,17500,17500,17500,17500,0
|
|
20230725,125800,17500,17500,17500,17500,17500,0
|
|
20230725,125700,17500,17500,17500,17500,17500,0
|
|
20230725,125600,17500,17500,17500,17500,17500,0
|
|
20230725,125500,17500,17500,17500,17500,17500,0
|
|
20230725,125400,17500,17500,17500,17500,17500,0
|
|
20230725,125300,17500,17500,17500,17500,17500,0
|
|
20230725,125200,17500,17500,17500,17500,17500,0
|
|
20230725,125100,17500,17500,17500,17500,17500,0
|
|
20230725,125000,17500,17500,17500,17500,17500,0
|
|
20230725,124900,17500,17500,17500,17500,17500,0
|
|
20230725,124800,17500,17500,17500,17500,17500,0
|
|
20230725,124700,17500,17500,17500,17500,17500,0
|
|
20230725,124600,17500,17500,17500,17500,17500,0
|
|
20230725,124500,17500,17500,17500,17500,17500,0
|
|
20230725,124400,17500,17500,17500,17500,17500,0
|
|
20230725,124300,17500,17500,17500,17500,17500,0
|
|
20230725,124200,17500,17500,17500,17500,17500,0
|
|
20230725,124100,17500,17500,17500,17500,17500,0
|
|
20230725,124000,17500,17500,17500,17500,17500,0
|
|
20230725,123900,17500,17500,17500,17500,17500,0
|
|
20230725,123800,17500,17500,17500,17500,17500,0
|
|
20230725,123700,17500,17500,17500,17500,17500,0
|
|
20230725,123600,17500,17500,17500,17500,17500,0
|
|
20230725,123500,17500,17500,17500,17500,17500,0
|
|
20230725,123400,17500,17500,17500,17500,17500,0
|
|
20230725,123300,17500,17500,17500,17500,17500,0
|
|
20230725,123200,17500,17500,17500,17500,17500,0
|
|
20230725,123100,17500,17500,17500,17500,17500,0
|
|
20230725,123000,17500,17500,17500,17500,17500,0
|
|
20230725,122900,17500,17500,17500,17500,17500,0
|
|
20230725,122800,17500,17500,17500,17500,17500,0
|
|
20230725,122700,17500,17500,17500,17500,17500,0
|
|
20230725,122600,17500,17500,17500,17500,17500,0
|
|
20230725,122500,17500,17500,17500,17500,17500,0
|
|
20230725,122400,17500,17500,17500,17500,17500,0
|
|
20230725,122300,17500,17500,17500,17500,17500,0
|
|
20230725,122200,17500,17500,17500,17500,17500,0
|
|
20230725,122100,17500,17500,17500,17500,17500,0
|
|
20230725,122000,17500,17500,17500,17500,17500,0
|
|
20230725,121900,17500,17500,17500,17500,17500,0
|
|
20230725,121800,17500,17500,17500,17500,17500,0
|
|
20230725,121700,17500,17500,17500,17500,17500,0
|
|
20230725,121600,17500,17500,17500,17500,17500,0
|
|
20230725,121500,17500,17500,17500,17500,17500,0
|
|
20230725,121400,17500,17500,17500,17500,17500,0
|
|
20230725,121300,17500,17500,17500,17500,17500,0
|
|
20230725,121200,17500,17500,17500,17500,17500,0
|
|
20230725,121100,17500,17500,17500,17500,17500,0
|
|
20230725,121000,17500,17500,17500,17500,17500,0
|
|
20230725,120900,17500,17500,17500,17500,17500,0
|
|
20230725,120800,17500,17500,17500,17500,17500,0
|
|
20230725,120700,17500,17500,17500,17500,17500,0
|
|
20230725,120600,17500,17500,17500,17500,17500,0
|
|
20230725,120500,17500,17500,17500,17500,17500,0
|
|
20230725,120400,17500,17500,17500,17500,17500,0
|
|
20230725,120300,17500,17500,17500,17500,17500,0
|
|
20230725,120200,17500,17500,17500,17500,17500,0
|
|
20230725,120100,17500,17500,17500,17500,17500,0
|
|
20230725,120000,17500,17500,17500,17500,17500,0
|
|
20230725,115900,17500,17500,17500,17500,17500,0
|
|
20230725,115800,17500,17500,17500,17500,17500,0
|
|
20230725,115700,17500,17500,17500,17500,17500,0
|
|
20230725,115600,17500,17500,17500,17500,17500,0
|
|
20230725,115500,17500,17500,17500,17500,17500,0
|
|
20230725,115400,17500,17500,17500,17500,17500,0
|
|
20230725,115300,17500,17500,17500,17500,17500,0
|
|
20230725,115200,17500,17500,17500,17500,17500,0
|
|
20230725,115100,17500,17500,17500,17500,17500,0
|
|
20230725,115000,17500,17500,17500,17500,17500,0
|
|
20230725,114900,17500,17500,17500,17500,17500,0
|
|
20230725,114800,17500,17500,17500,17500,17500,0
|
|
20230725,114700,17500,17500,17500,17500,17500,0
|
|
20230725,114600,17500,17500,17500,17500,17500,0
|
|
20230725,114500,17500,17500,17500,17500,17500,0
|
|
20230725,114400,17500,17500,17500,17500,17500,0
|
|
20230725,114300,17500,17500,17500,17500,17500,0
|
|
20230725,114200,17500,17500,17500,17500,17500,0
|
|
20230725,114100,17500,17500,17500,17500,17500,0
|
|
20230725,114000,17500,17500,17500,17500,17500,0
|
|
20230725,113900,17500,17500,17500,17500,17500,0
|
|
20230725,113800,17500,17500,17500,17500,17500,0
|
|
20230725,113700,17500,17500,17500,17500,17500,0
|
|
20230725,113600,17500,17500,17500,17500,17500,0
|
|
20230725,113500,17500,17500,17500,17500,17500,0
|
|
20230725,113400,17500,17500,17500,17500,17500,0
|
|
20230725,113300,17500,17500,17500,17500,17500,0
|
|
20230725,113200,17500,17500,17500,17500,17500,0
|
|
20230725,113100,17500,17500,17500,17500,17500,0
|
|
20230725,113000,17500,17500,17500,17500,17500,0
|
|
20230725,112900,17500,17500,17500,17500,17500,0
|
|
20230725,112800,17500,17500,17500,17500,17500,0
|
|
20230725,112700,17500,17500,17500,17500,17500,0
|
|
20230725,112600,17500,17500,17500,17500,17500,0
|
|
20230725,112500,17500,17500,17500,17500,17500,0
|
|
20230725,112400,17500,17500,17500,17500,17500,0
|
|
20230725,112300,17500,17500,17500,17500,17500,0
|
|
20230725,112200,17500,17500,17500,17500,17500,0
|
|
20230725,112100,17500,17500,17500,17500,17500,0
|
|
20230725,112000,17500,17500,17500,17500,17500,0
|
|
20230725,111900,17500,17500,17500,17500,17500,0
|
|
20230725,111800,17500,17500,17500,17500,17500,0
|
|
20230725,111700,17500,17500,17500,17500,17500,0
|
|
20230725,111600,17500,17500,17500,17500,17500,0
|
|
20230725,111500,17500,17500,17500,17500,17500,0
|
|
20230725,111400,17500,17500,17500,17500,17500,0
|
|
20230725,111300,17500,17500,17500,17500,17500,0
|
|
20230725,111200,17500,17500,17500,17500,17500,0
|
|
20230725,111100,17500,17500,17500,17500,17500,0
|
|
20230725,111000,17500,17500,17500,17500,17500,0
|
|
20230725,110900,17500,17500,17500,17500,17500,0
|
|
20230725,110800,17500,17500,17500,17500,17500,0
|
|
20230725,110700,17500,17500,17500,17500,17500,0
|
|
20230725,110600,17500,17500,17500,17500,17500,0
|
|
20230725,110500,17500,17500,17500,17500,17500,0
|
|
20230725,110400,17500,17500,17500,17500,17500,0
|
|
20230725,110300,17500,17500,17500,17500,17500,0
|
|
20230725,110200,17500,17500,17500,17500,17500,0
|
|
20230725,110100,17500,17500,17500,17500,17500,0
|
|
20230725,110000,17500,17500,17500,17500,17500,0
|
|
20230725,105900,17500,17500,17500,17500,17500,0
|
|
20230725,105800,17500,17500,17500,17500,17500,0
|
|
20230725,105700,17500,17500,17500,17500,17500,0
|
|
20230725,105600,17500,17500,17500,17500,17500,0
|
|
20230725,105500,17500,17500,17500,17500,17500,0
|
|
20230725,105400,17500,17500,17500,17500,17500,0
|
|
20230725,105300,17500,17500,17500,17500,17500,0
|
|
20230725,105200,17500,17500,17500,17500,17500,0
|
|
20230725,105100,17500,17500,17500,17500,17500,0
|
|
20230725,105000,17500,17500,17500,17500,17500,0
|
|
20230725,104900,17500,17500,17500,17500,17500,0
|
|
20230725,104800,17500,17500,17500,17500,17500,0
|
|
20230725,104700,17500,17500,17500,17500,17500,0
|
|
20230725,104600,17500,17500,17500,17500,17500,0
|
|
20230725,104500,17500,17500,17500,17500,17500,0
|
|
20230725,104400,17500,17500,17500,17500,17500,0
|
|
20230725,104300,17500,17500,17500,17500,17500,0
|
|
20230725,104200,17500,17500,17500,17500,17500,0
|
|
20230725,104100,17500,17500,17500,17500,17500,0
|
|
20230725,104000,17500,17500,17500,17500,17500,0
|
|
20230725,103900,17500,17500,17500,17500,17500,0
|
|
20230725,103800,17500,17500,17500,17500,17500,0
|
|
20230725,103700,17500,17500,17500,17500,17500,0
|
|
20230725,103600,17500,17500,17500,17500,17500,0
|
|
20230725,103500,17500,17500,17500,17500,17500,0
|
|
20230725,103400,17500,17500,17500,17500,17500,0
|
|
20230725,103300,17500,17500,17500,17500,17500,0
|
|
20230725,103200,17500,17500,17500,17500,17500,0
|
|
20230725,103100,17500,17500,17500,17500,17500,0
|
|
20230725,103000,17500,17500,17500,17500,17500,0
|
|
20230725,102900,17500,17500,17500,17500,17500,0
|
|
20230725,102800,17500,17500,17500,17500,17500,0
|
|
20230725,102700,17500,17500,17500,17500,17500,0
|
|
20230725,102600,17500,17500,17500,17500,17500,0
|
|
20230725,102500,17500,17500,17500,17500,17500,0
|
|
20230725,102400,17500,17500,17500,17500,17500,0
|
|
20230725,102300,17500,17500,17500,17500,17500,0
|
|
20230725,102200,17500,17500,17500,17500,17500,0
|
|
20230725,102100,17500,17500,17500,17500,17500,0
|
|
20230725,102000,17500,17500,17500,17500,17500,0
|
|
20230725,101900,17500,17500,17500,17500,17500,0
|
|
20230725,101800,17500,17500,17500,17500,17500,0
|
|
20230725,101700,17500,17500,17500,17500,17500,0
|
|
20230725,101600,17500,17500,17500,17500,17500,0
|
|
20230725,101500,17500,17500,17500,17500,17500,1
|
|
20230725,101400,0,18150,18150,18150,18150,0
|
|
20230725,101300,0,18150,18150,18150,18150,0
|
|
20230725,101200,0,18150,18150,18150,18150,0
|
|
20230725,101100,0,18150,18150,18150,18150,0
|
|
20230725,101000,0,18150,18150,18150,18150,0
|
|
20230725,100900,0,18150,18150,18150,18150,0
|
|
20230725,100800,0,18150,18150,18150,18150,0
|
|
20230725,100700,0,18150,18150,18150,18150,0
|
|
20230725,100600,0,18150,18150,18150,18150,0
|
|
20230725,100500,0,18150,18150,18150,18150,0
|
|
20230725,100400,0,18150,18150,18150,18150,0
|
|
20230725,100300,0,18150,18150,18150,18150,0
|
|
20230725,100200,0,18150,18150,18150,18150,0
|
|
20230725,100100,0,18150,18150,18150,18150,0
|
|
20230725,100000,0,18150,18150,18150,18150,0
|
|
20230725,095900,0,18150,18150,18150,18150,0
|
|
20230725,095800,0,18150,18150,18150,18150,0
|
|
20230725,095700,0,18150,18150,18150,18150,0
|
|
20230725,095600,0,18150,18150,18150,18150,0
|
|
20230725,095500,0,18150,18150,18150,18150,0
|
|
20230725,095400,0,18150,18150,18150,18150,0
|
|
20230725,095300,0,18150,18150,18150,18150,0
|
|
20230725,095200,0,18150,18150,18150,18150,0
|
|
20230725,095100,0,18150,18150,18150,18150,0
|
|
20230725,095000,0,18150,18150,18150,18150,0
|
|
20230725,094900,0,18150,18150,18150,18150,0
|
|
20230725,094800,0,18150,18150,18150,18150,0
|
|
20230725,094700,0,18150,18150,18150,18150,0
|
|
20230725,094600,0,18150,18150,18150,18150,0
|
|
20230725,094500,0,18150,18150,18150,18150,0
|
|
20230725,094400,0,18150,18150,18150,18150,0
|
|
20230725,094300,0,18150,18150,18150,18150,0
|
|
20230725,094200,0,18150,18150,18150,18150,0
|
|
20230725,094100,0,18150,18150,18150,18150,0
|
|
20230725,094000,0,18150,18150,18150,18150,0
|
|
20230725,093900,0,18150,18150,18150,18150,0
|
|
20230725,093800,0,18150,18150,18150,18150,0
|
|
20230725,093700,0,18150,18150,18150,18150,0
|
|
20230725,093600,0,18150,18150,18150,18150,0
|
|
20230725,093500,0,18150,18150,18150,18150,0
|
|
20230725,093400,0,18150,18150,18150,18150,0
|
|
20230725,093300,0,18150,18150,18150,18150,0
|
|
20230725,093200,0,18150,18150,18150,18150,0
|
|
20230725,093100,0,18150,18150,18150,18150,0
|
|
20230725,093000,0,18150,18150,18150,18150,0
|
|
20230725,092900,0,18150,18150,18150,18150,0
|
|
20230725,092800,0,18150,18150,18150,18150,0
|
|
20230725,092700,0,18150,18150,18150,18150,0
|
|
20230725,092600,0,18150,18150,18150,18150,0
|
|
20230725,092500,0,18150,18150,18150,18150,0
|
|
20230725,092400,0,18150,18150,18150,18150,0
|
|
20230725,092300,0,18150,18150,18150,18150,0
|
|
20230725,092200,0,18150,18150,18150,18150,0
|
|
20230725,092100,0,18150,18150,18150,18150,0
|
|
20230725,092000,0,18150,18150,18150,18150,0
|
|
20230725,091900,0,18150,18150,18150,18150,0
|
|
20230725,091800,0,18150,18150,18150,18150,0
|
|
20230725,091700,0,18150,18150,18150,18150,0
|
|
20230725,091600,0,18150,18150,18150,18150,0
|
|
20230725,091500,0,18150,18150,18150,18150,0
|
|
20230725,091400,0,18150,18150,18150,18150,0
|
|
20230725,091300,0,18150,18150,18150,18150,0
|
|
20230725,091200,0,18150,18150,18150,18150,0
|
|
20230725,091100,0,18150,18150,18150,18150,0
|
|
20230725,091000,0,18150,18150,18150,18150,0
|
|
20230725,090900,0,18150,18150,18150,18150,0
|
|
20230725,090800,0,18150,18150,18150,18150,0
|
|
20230725,090700,0,18150,18150,18150,18150,0
|
|
20230725,090600,0,18150,18150,18150,18150,0
|
|
20230725,090500,0,18150,18150,18150,18150,0
|
|
20230725,090400,0,18150,18150,18150,18150,0
|
|
20230725,090300,0,18150,18150,18150,18150,0
|
|
20230725,090200,0,18150,18150,18150,18150,0
|
|
20230725,090100,0,18150,18150,18150,18150,0
|
|
20230725,090000,0,18150,18150,18150,18150,0
|