679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,201600,15500,15500,15500,15500,15500,1
|
|
20230803,201500,15500,15500,15500,15500,15500,0
|
|
20230803,201400,15500,15500,15500,15500,15500,0
|
|
20230803,201300,15500,15500,15500,15500,15500,0
|
|
20230803,201200,15500,15500,15500,15500,15500,0
|
|
20230803,201100,15500,15500,15500,15500,15500,0
|
|
20230803,201000,15500,15500,15500,15500,15500,0
|
|
20230803,200900,15500,15500,15500,15500,15500,0
|
|
20230803,200800,15500,15500,15500,15500,15500,0
|
|
20230803,200700,15500,15500,15500,15500,15500,0
|
|
20230803,200600,15500,15500,15500,15500,15500,0
|
|
20230803,200500,15500,15500,15500,15500,15500,0
|
|
20230803,200400,15500,15500,15500,15500,15500,0
|
|
20230803,200300,15500,15500,15500,15500,15500,0
|
|
20230803,200200,15500,15500,15500,15500,15500,0
|
|
20230803,200100,15500,15500,15500,15500,15500,0
|
|
20230803,200000,15500,15500,15500,15500,15500,0
|
|
20230803,195900,15500,15500,15500,15500,15500,0
|
|
20230803,195800,15500,15500,15500,15500,15500,0
|
|
20230803,195700,15500,15500,15500,15500,15500,0
|
|
20230803,195600,15500,15500,15500,15500,15500,0
|
|
20230803,195500,15500,15500,15500,15500,15500,0
|
|
20230803,195400,15500,15500,15500,15500,15500,0
|
|
20230803,195300,15500,15500,15500,15500,15500,0
|
|
20230803,195200,15500,15500,15500,15500,15500,0
|
|
20230803,195100,15500,15500,15500,15500,15500,0
|
|
20230803,195000,15500,15500,15500,15500,15500,0
|
|
20230803,194900,15500,15500,15500,15500,15500,0
|
|
20230803,194800,15500,15500,15500,15500,15500,0
|
|
20230803,194700,15500,15500,15500,15500,15500,0
|
|
20230803,194600,15500,15500,15500,15500,15500,1
|
|
20230803,194500,15500,15500,15500,15500,15500,0
|
|
20230803,194400,15500,15500,15500,15500,15500,0
|
|
20230803,194300,15500,15500,15500,15500,15500,0
|
|
20230803,194200,15500,15500,15500,15500,15500,0
|
|
20230803,194100,15500,15500,15500,15500,15500,0
|
|
20230803,194000,15500,15500,15500,15500,15500,0
|
|
20230803,193900,15500,15500,15500,15500,15500,0
|
|
20230803,193800,15500,15500,15500,15500,15500,0
|
|
20230803,193700,15500,15500,15500,15500,15500,0
|
|
20230803,193600,15500,15500,15500,15500,15500,0
|
|
20230803,193500,15500,15500,15500,15500,15500,0
|
|
20230803,193400,15500,15500,15500,15500,15500,0
|
|
20230803,193300,15500,15500,15500,15500,15500,0
|
|
20230803,193200,15500,15500,15500,15500,15500,0
|
|
20230803,193100,15500,15500,15500,15500,15500,0
|
|
20230803,193000,15500,15500,15500,15500,15500,0
|
|
20230803,192900,15500,15500,15500,15500,15500,0
|
|
20230803,192800,15500,15500,15500,15500,15500,0
|
|
20230803,192700,15500,15500,15500,15500,15500,0
|
|
20230803,192600,15500,15500,15500,15500,15500,0
|
|
20230803,192500,15500,15500,15500,15500,15500,0
|
|
20230803,192400,15500,15500,15500,15500,15500,0
|
|
20230803,192300,15500,15500,15500,15500,15500,0
|
|
20230803,192200,15500,15500,15500,15500,15500,0
|
|
20230803,192100,15500,15500,15500,15500,15500,0
|
|
20230803,192000,15500,15500,15500,15500,15500,0
|
|
20230803,191900,15500,15500,15500,15500,15500,0
|
|
20230803,191800,15500,15500,15500,15500,15500,0
|
|
20230803,191700,15500,15500,15500,15500,15500,0
|
|
20230803,191600,15500,15500,15500,15500,15500,1
|
|
20230803,191500,15500,15500,15500,15500,15500,0
|
|
20230803,191400,15500,15500,15500,15500,15500,0
|
|
20230803,191300,15500,15500,15500,15500,15500,0
|
|
20230803,191200,15500,15500,15500,15500,15500,0
|
|
20230803,191100,15500,15500,15500,15500,15500,0
|
|
20230803,191000,15500,15500,15500,15500,15500,0
|
|
20230803,190900,15500,15500,15500,15500,15500,0
|
|
20230803,190800,15500,15500,15500,15500,15500,0
|
|
20230803,190700,15500,15500,15500,15500,15500,0
|
|
20230803,190600,15500,15500,15500,15500,15500,0
|
|
20230803,190500,15500,15500,15500,15500,15500,0
|
|
20230803,190400,15500,15500,15500,15500,15500,0
|
|
20230803,190300,15500,15500,15500,15500,15500,0
|
|
20230803,190200,15500,15500,15500,15500,15500,0
|
|
20230803,190100,15500,15500,15500,15500,15500,0
|
|
20230803,190000,15500,15500,15500,15500,15500,0
|
|
20230803,185900,15500,15500,15500,15500,15500,0
|
|
20230803,185800,15500,15500,15500,15500,15500,0
|
|
20230803,185700,15500,15500,15500,15500,15500,0
|
|
20230803,185600,15500,15500,15500,15500,15500,0
|
|
20230803,185500,15500,15500,15500,15500,15500,0
|
|
20230803,185400,15500,15500,15500,15500,15500,0
|
|
20230803,185300,15500,15500,15500,15500,15500,0
|
|
20230803,185200,15500,15500,15500,15500,15500,0
|
|
20230803,185100,15500,15500,15500,15500,15500,0
|
|
20230803,185000,15500,15500,15500,15500,15500,0
|
|
20230803,184900,15500,15500,15500,15500,15500,0
|
|
20230803,184800,15500,15500,15500,15500,15500,0
|
|
20230803,184700,15500,15500,15500,15500,15500,0
|
|
20230803,184600,15500,15500,15500,15500,15500,1
|
|
20230803,184500,15500,15500,15500,15500,15500,0
|
|
20230803,184400,15500,15500,15500,15500,15500,0
|
|
20230803,184300,15500,15500,15500,15500,15500,0
|
|
20230803,184200,15500,15500,15500,15500,15500,0
|
|
20230803,184100,15500,15500,15500,15500,15500,0
|
|
20230803,184000,15500,15500,15500,15500,15500,0
|
|
20230803,183900,15500,15500,15500,15500,15500,0
|
|
20230803,183800,15500,15500,15500,15500,15500,0
|
|
20230803,183700,15500,15500,15500,15500,15500,0
|
|
20230803,183600,15500,15500,15500,15500,15500,0
|
|
20230803,183500,15500,15500,15500,15500,15500,0
|
|
20230803,183400,15500,15500,15500,15500,15500,0
|
|
20230803,183300,15500,15500,15500,15500,15500,0
|
|
20230803,183200,15500,15500,15500,15500,15500,0
|
|
20230803,183100,15500,15500,15500,15500,15500,0
|
|
20230803,183000,15500,15500,15500,15500,15500,0
|
|
20230803,182900,15500,15500,15500,15500,15500,0
|
|
20230803,182800,15500,15500,15500,15500,15500,0
|
|
20230803,182700,15500,15500,15500,15500,15500,0
|
|
20230803,182600,15500,15500,15500,15500,15500,0
|
|
20230803,182500,15500,15500,15500,15500,15500,0
|
|
20230803,182400,15500,15500,15500,15500,15500,0
|
|
20230803,182300,15500,15500,15500,15500,15500,0
|
|
20230803,182200,15500,15500,15500,15500,15500,0
|
|
20230803,182100,15500,15500,15500,15500,15500,0
|
|
20230803,182000,15500,15500,15500,15500,15500,0
|
|
20230803,181900,15500,15500,15500,15500,15500,0
|
|
20230803,181800,15500,15500,15500,15500,15500,0
|
|
20230803,181700,15500,15500,15500,15500,15500,0
|
|
20230803,181600,15500,15500,15500,15500,15500,1
|
|
20230803,181500,15500,15500,15500,15500,15500,0
|
|
20230803,181400,15500,15500,15500,15500,15500,0
|
|
20230803,181300,15500,15500,15500,15500,15500,0
|
|
20230803,181200,15500,15500,15500,15500,15500,0
|
|
20230803,181100,15500,15500,15500,15500,15500,0
|
|
20230803,181000,15500,15500,15500,15500,15500,0
|
|
20230803,180900,15500,15500,15500,15500,15500,0
|
|
20230803,180800,15500,15500,15500,15500,15500,0
|
|
20230803,180700,15500,15500,15500,15500,15500,0
|
|
20230803,180600,15500,15500,15500,15500,15500,0
|
|
20230803,180500,15500,15500,15500,15500,15500,0
|
|
20230803,180400,15500,15500,15500,15500,15500,0
|
|
20230803,180300,15500,15500,15500,15500,15500,0
|
|
20230803,180200,15500,15500,15500,15500,15500,0
|
|
20230803,180100,15500,15500,15500,15500,15500,0
|
|
20230803,180000,15500,15500,15500,15500,15500,0
|
|
20230803,175900,15500,15500,15500,15500,15500,0
|
|
20230803,175800,15500,15500,15500,15500,15500,0
|
|
20230803,175700,15500,15500,15500,15500,15500,0
|
|
20230803,175600,15500,15500,15500,15500,15500,0
|
|
20230803,175500,15500,15500,15500,15500,15500,0
|
|
20230803,175400,15500,15500,15500,15500,15500,0
|
|
20230803,175300,15500,15500,15500,15500,15500,0
|
|
20230803,175200,15500,15500,15500,15500,15500,0
|
|
20230803,175100,15500,15500,15500,15500,15500,0
|
|
20230803,175000,15500,15500,15500,15500,15500,0
|
|
20230803,174900,15500,15500,15500,15500,15500,0
|
|
20230803,174800,15500,15500,15500,15500,15500,0
|
|
20230803,174700,15500,15500,15500,15500,15500,0
|
|
20230803,174600,15500,15500,15500,15500,15500,1
|
|
20230803,174500,15500,15500,15500,15500,15500,0
|
|
20230803,174400,15500,15500,15500,15500,15500,0
|
|
20230803,174300,15500,15500,15500,15500,15500,0
|
|
20230803,174200,15500,15500,15500,15500,15500,0
|
|
20230803,174100,15500,15500,15500,15500,15500,0
|
|
20230803,174000,15500,15500,15500,15500,15500,0
|
|
20230803,173900,15500,15500,15500,15500,15500,0
|
|
20230803,173800,15500,15500,15500,15500,15500,0
|
|
20230803,173700,15500,15500,15500,15500,15500,0
|
|
20230803,173600,15500,15500,15500,15500,15500,0
|
|
20230803,173500,15500,15500,15500,15500,15500,0
|
|
20230803,173400,15500,15500,15500,15500,15500,0
|
|
20230803,173300,15500,15500,15500,15500,15500,0
|
|
20230803,173200,15500,15500,15500,15500,15500,0
|
|
20230803,173100,15500,15500,15500,15500,15500,0
|
|
20230803,173000,15500,15500,15500,15500,15500,0
|
|
20230803,172900,15500,15500,15500,15500,15500,0
|
|
20230803,172800,15500,15500,15500,15500,15500,0
|
|
20230803,172700,15500,15500,15500,15500,15500,0
|
|
20230803,172600,15500,15500,15500,15500,15500,0
|
|
20230803,172500,15500,15500,15500,15500,15500,0
|
|
20230803,172400,15500,15500,15500,15500,15500,0
|
|
20230803,172300,15500,15500,15500,15500,15500,0
|
|
20230803,172200,15500,15500,15500,15500,15500,0
|
|
20230803,172100,15500,15500,15500,15500,15500,0
|
|
20230803,172000,15500,15500,15500,15500,15500,0
|
|
20230803,171900,15500,15500,15500,15500,15500,0
|
|
20230803,171800,15500,15500,15500,15500,15500,0
|
|
20230803,171700,15500,15500,15500,15500,15500,0
|
|
20230803,171600,15500,15500,15500,15500,15500,1
|
|
20230803,171500,15500,15500,15500,15500,15500,0
|
|
20230803,171400,15500,15500,15500,15500,15500,0
|
|
20230803,171300,15500,15500,15500,15500,15500,0
|
|
20230803,171200,15500,15500,15500,15500,15500,0
|
|
20230803,171100,15500,15500,15500,15500,15500,0
|
|
20230803,171000,15500,15500,15500,15500,15500,0
|
|
20230803,170900,15500,15500,15500,15500,15500,0
|
|
20230803,170800,15500,15500,15500,15500,15500,0
|
|
20230803,170700,15500,15500,15500,15500,15500,0
|
|
20230803,170600,15500,15500,15500,15500,15500,0
|
|
20230803,170500,15500,15500,15500,15500,15500,0
|
|
20230803,170400,15500,15500,15500,15500,15500,0
|
|
20230803,170300,15500,15500,15500,15500,15500,0
|
|
20230803,170200,15500,15500,15500,15500,15500,0
|
|
20230803,170100,15500,15500,15500,15500,15500,0
|
|
20230803,170000,15500,15500,15500,15500,15500,0
|
|
20230803,165900,15500,15500,15500,15500,15500,0
|
|
20230803,165800,15500,15500,15500,15500,15500,0
|
|
20230803,165700,15500,15500,15500,15500,15500,0
|
|
20230803,165600,15500,15500,15500,15500,15500,0
|
|
20230803,165500,15500,15500,15500,15500,15500,0
|
|
20230803,165400,15500,15500,15500,15500,15500,0
|
|
20230803,165300,15500,15500,15500,15500,15500,0
|
|
20230803,165200,15500,15500,15500,15500,15500,0
|
|
20230803,165100,15500,15500,15500,15500,15500,0
|
|
20230803,165000,15500,15500,15500,15500,15500,0
|
|
20230803,164900,15500,15500,15500,15500,15500,0
|
|
20230803,164800,15500,15500,15500,15500,15500,0
|
|
20230803,164700,15500,15500,15500,15500,15500,0
|
|
20230803,164600,15500,15500,15500,15500,15500,1
|
|
20230803,164500,15500,15500,15500,15500,15500,0
|
|
20230803,164400,15500,15500,15500,15500,15500,0
|
|
20230803,164300,15500,15500,15500,15500,15500,0
|
|
20230803,164200,15500,15500,15500,15500,15500,0
|
|
20230803,164100,15500,15500,15500,15500,15500,0
|
|
20230803,164000,15500,15500,15500,15500,15500,0
|
|
20230803,163900,15500,15500,15500,15500,15500,0
|
|
20230803,163800,15500,15500,15500,15500,15500,0
|
|
20230803,163700,15500,15500,15500,15500,15500,0
|
|
20230803,163600,15500,15500,15500,15500,15500,0
|
|
20230803,163500,15500,15500,15500,15500,15500,0
|
|
20230803,163400,15500,15500,15500,15500,15500,0
|
|
20230803,163300,15500,15500,15500,15500,15500,0
|
|
20230803,163200,15500,15500,15500,15500,15500,0
|
|
20230803,163100,15500,15500,15500,15500,15500,0
|
|
20230803,163000,15500,15500,15500,15500,15500,0
|
|
20230803,162900,15500,15500,15500,15500,15500,0
|
|
20230803,162800,15500,15500,15500,15500,15500,0
|
|
20230803,162700,15500,15500,15500,15500,15500,0
|
|
20230803,162600,15500,15500,15500,15500,15500,0
|
|
20230803,162500,15500,15500,15500,15500,15500,0
|
|
20230803,162400,15500,15500,15500,15500,15500,0
|
|
20230803,162300,15500,15500,15500,15500,15500,0
|
|
20230803,162200,15500,15500,15500,15500,15500,0
|
|
20230803,162100,15500,15500,15500,15500,15500,0
|
|
20230803,162000,15500,15500,15500,15500,15500,0
|
|
20230803,161900,15500,15500,15500,15500,15500,0
|
|
20230803,161800,15500,15500,15500,15500,15500,0
|
|
20230803,161700,15500,15500,15500,15500,15500,0
|
|
20230803,161600,15500,15500,15500,15500,15500,1
|
|
20230803,161500,15500,15500,15500,15500,15500,0
|
|
20230803,161400,15500,15500,15500,15500,15500,0
|
|
20230803,161300,15500,15500,15500,15500,15500,0
|
|
20230803,161200,15500,15500,15500,15500,15500,0
|
|
20230803,161100,15500,15500,15500,15500,15500,0
|
|
20230803,161000,15500,15500,15500,15500,15500,0
|
|
20230803,160900,15500,15500,15500,15500,15500,0
|
|
20230803,160800,15500,15500,15500,15500,15500,0
|
|
20230803,160700,15500,15500,15500,15500,15500,0
|
|
20230803,160600,15500,15500,15500,15500,15500,0
|
|
20230803,160500,15500,15500,15500,15500,15500,0
|
|
20230803,160400,15500,15500,15500,15500,15500,0
|
|
20230803,160300,15500,15500,15500,15500,15500,0
|
|
20230803,160200,15500,15500,15500,15500,15500,0
|
|
20230803,160100,15500,15500,15500,15500,15500,0
|
|
20230803,160000,15500,15500,15500,15500,15500,0
|
|
20230803,155900,15500,15500,15500,15500,15500,0
|
|
20230803,155800,15500,15500,15500,15500,15500,0
|
|
20230803,155700,15500,15500,15500,15500,15500,0
|
|
20230803,155600,15500,15500,15500,15500,15500,0
|
|
20230803,155500,15500,15500,15500,15500,15500,0
|
|
20230803,155400,15500,15500,15500,15500,15500,0
|
|
20230803,155300,15500,15500,15500,15500,15500,0
|
|
20230803,155200,15500,15500,15500,15500,15500,0
|
|
20230803,155100,15500,15500,15500,15500,15500,0
|
|
20230803,155000,15500,15500,15500,15500,15500,0
|
|
20230803,154900,15500,15500,15500,15500,15500,0
|
|
20230803,154800,15500,15500,15500,15500,15500,0
|
|
20230803,154700,15500,15500,15500,15500,15500,0
|
|
20230803,154600,15500,15500,15500,15500,15500,1
|
|
20230803,154500,15500,15500,15500,15500,15500,0
|
|
20230803,154400,15500,15500,15500,15500,15500,0
|
|
20230803,154300,15500,15500,15500,15500,15500,0
|
|
20230803,154200,15500,15500,15500,15500,15500,0
|
|
20230803,154100,15500,15500,15500,15500,15500,0
|
|
20230803,154000,15500,15500,15500,15500,15500,0
|
|
20230803,153900,15500,15500,15500,15500,15500,0
|
|
20230803,153800,15500,15500,15500,15500,15500,0
|
|
20230803,153700,15500,15500,15500,15500,15500,0
|
|
20230803,153600,15500,15500,15500,15500,15500,0
|
|
20230803,153500,15500,15500,15500,15500,15500,0
|
|
20230803,153400,15500,15500,15500,15500,15500,0
|
|
20230803,153300,15500,15500,15500,15500,15500,0
|
|
20230803,153200,15500,15500,15500,15500,15500,0
|
|
20230803,153100,15500,15500,15500,15500,15500,0
|
|
20230803,153000,15500,15500,15500,15500,15500,0
|
|
20230803,152900,15500,15500,15500,15500,15500,0
|
|
20230803,152800,15500,15500,15500,15500,15500,0
|
|
20230803,152700,15500,15500,15500,15500,15500,0
|
|
20230803,152600,15500,15500,15500,15500,15500,0
|
|
20230803,152500,15500,15500,15500,15500,15500,0
|
|
20230803,152400,15500,15500,15500,15500,15500,0
|
|
20230803,152300,15500,15500,15500,15500,15500,0
|
|
20230803,152200,15500,15500,15500,15500,15500,0
|
|
20230803,152100,15500,15500,15500,15500,15500,0
|
|
20230803,152000,15500,15500,15500,15500,15500,0
|
|
20230803,151900,15500,15500,15500,15500,15500,0
|
|
20230803,151800,15500,15500,15500,15500,15500,0
|
|
20230803,151700,15500,15500,15500,15500,15500,0
|
|
20230803,151600,15500,15500,15500,15500,15500,0
|
|
20230803,151500,15500,15500,15500,15500,15500,0
|
|
20230803,151400,15500,15500,15500,15500,15500,0
|
|
20230803,151300,15500,15500,15500,15500,15500,0
|
|
20230803,151200,15500,15500,15500,15500,15500,0
|
|
20230803,151100,15500,15500,15500,15500,15500,0
|
|
20230803,151000,15500,15500,15500,15500,15500,0
|
|
20230803,150900,15500,15500,15500,15500,15500,0
|
|
20230803,150800,15500,15500,15500,15500,15500,0
|
|
20230803,150700,15500,15500,15500,15500,15500,0
|
|
20230803,150600,15500,15500,15500,15500,15500,0
|
|
20230803,150500,15500,15500,15500,15500,15500,0
|
|
20230803,150400,15500,15500,15500,15500,15500,0
|
|
20230803,150300,15500,15500,15500,15500,15500,0
|
|
20230803,150200,15500,15500,15500,15500,15500,0
|
|
20230803,150100,15500,15500,15500,15500,15500,0
|
|
20230803,150000,15500,15500,15500,15500,15500,0
|
|
20230803,145900,15500,15500,15500,15500,15500,0
|
|
20230803,145800,15500,15500,15500,15500,15500,0
|
|
20230803,145700,15500,15500,15500,15500,15500,0
|
|
20230803,145600,15500,15500,15500,15500,15500,0
|
|
20230803,145500,15500,15500,15500,15500,15500,0
|
|
20230803,145400,15500,15500,15500,15500,15500,0
|
|
20230803,145300,15500,15500,15500,15500,15500,0
|
|
20230803,145200,15500,15500,15500,15500,15500,0
|
|
20230803,145100,15500,15500,15500,15500,15500,0
|
|
20230803,145000,15500,15500,15500,15500,15500,0
|
|
20230803,144900,15500,15500,15500,15500,15500,0
|
|
20230803,144800,15500,15500,15500,15500,15500,0
|
|
20230803,144700,15500,15500,15500,15500,15500,0
|
|
20230803,144600,15500,15500,15500,15500,15500,0
|
|
20230803,144500,15500,15500,15500,15500,15500,0
|
|
20230803,144400,15500,15500,15500,15500,15500,0
|
|
20230803,144300,15500,15500,15500,15500,15500,0
|
|
20230803,144200,15500,15500,15500,15500,15500,0
|
|
20230803,144100,15500,15500,15500,15500,15500,0
|
|
20230803,144000,15500,15500,15500,15500,15500,0
|
|
20230803,143900,15500,15500,15500,15500,15500,0
|
|
20230803,143800,15500,15500,15500,15500,15500,0
|
|
20230803,143700,15500,15500,15500,15500,15500,0
|
|
20230803,143600,15500,15500,15500,15500,15500,0
|
|
20230803,143500,15500,15500,15500,15500,15500,0
|
|
20230803,143400,15500,15500,15500,15500,15500,0
|
|
20230803,143300,15500,15500,15500,15500,15500,0
|
|
20230803,143200,15500,15500,15500,15500,15500,0
|
|
20230803,143100,15500,15500,15500,15500,15500,0
|
|
20230803,143000,15500,15500,15500,15500,15500,0
|
|
20230803,142900,15500,15500,15500,15500,15500,0
|
|
20230803,142800,15500,15500,15500,15500,15500,0
|
|
20230803,142700,15500,15500,15500,15500,15500,0
|
|
20230803,142600,15500,15500,15500,15500,15500,0
|
|
20230803,142500,15500,15500,15500,15500,15500,0
|
|
20230803,142400,15500,15500,15500,15500,15500,0
|
|
20230803,142300,15500,15500,15500,15500,15500,0
|
|
20230803,142200,15500,15500,15500,15500,15500,0
|
|
20230803,142100,15500,15500,15500,15500,15500,0
|
|
20230803,142000,15500,15500,15500,15500,15500,0
|
|
20230803,141900,15500,15500,15500,15500,15500,0
|
|
20230803,141800,15500,15500,15500,15500,15500,0
|
|
20230803,141700,15500,15500,15500,15500,15500,0
|
|
20230803,141600,15500,15500,15500,15500,15500,0
|
|
20230803,141500,15500,15500,15500,15500,15500,0
|
|
20230803,141400,15500,15500,15500,15500,15500,0
|
|
20230803,141300,15500,15500,15500,15500,15500,0
|
|
20230803,141200,15500,15500,15500,15500,15500,0
|
|
20230803,141100,15500,15500,15500,15500,15500,0
|
|
20230803,141000,15500,15500,15500,15500,15500,0
|
|
20230803,140900,15500,15500,15500,15500,15500,0
|
|
20230803,140800,15500,15500,15500,15500,15500,0
|
|
20230803,140700,15500,15500,15500,15500,15500,0
|
|
20230803,140600,15500,15500,15500,15500,15500,0
|
|
20230803,140500,15500,15500,15500,15500,15500,0
|
|
20230803,140400,15500,15500,15500,15500,15500,0
|
|
20230803,140300,15500,15500,15500,15500,15500,0
|
|
20230803,140200,15500,15500,15500,15500,15500,0
|
|
20230803,140100,15500,15500,15500,15500,15500,0
|
|
20230803,140000,15500,15500,15500,15500,15500,0
|
|
20230803,135900,15500,15500,15500,15500,15500,0
|
|
20230803,135800,15500,15500,15500,15500,15500,0
|
|
20230803,135700,15500,15500,15500,15500,15500,0
|
|
20230803,135600,15500,15500,15500,15500,15500,0
|
|
20230803,135500,15500,15500,15500,15500,15500,0
|
|
20230803,135400,15500,15500,15500,15500,15500,0
|
|
20230803,135300,15500,15500,15500,15500,15500,0
|
|
20230803,135200,15500,15500,15500,15500,15500,0
|
|
20230803,135100,15500,15500,15500,15500,15500,0
|
|
20230803,135000,15500,15500,15500,15500,15500,0
|
|
20230803,134900,15500,15500,15500,15500,15500,0
|
|
20230803,134800,15500,15500,15500,15500,15500,0
|
|
20230803,134700,15500,15500,15500,15500,15500,0
|
|
20230803,134600,15500,15500,15500,15500,15500,0
|
|
20230803,134500,15500,15500,15500,15500,15500,0
|
|
20230803,134400,15500,15500,15500,15500,15500,0
|
|
20230803,134300,15500,15500,15500,15500,15500,0
|
|
20230803,134200,15500,15500,15500,15500,15500,0
|
|
20230803,134100,15500,15500,15500,15500,15500,0
|
|
20230803,134000,15500,15500,15500,15500,15500,0
|
|
20230803,133900,15500,15500,15500,15500,15500,0
|
|
20230803,133800,15500,15500,15500,15500,15500,0
|
|
20230803,133700,15500,15500,15500,15500,15500,0
|
|
20230803,133600,15500,15500,15500,15500,15500,0
|
|
20230803,133500,15500,15500,15500,15500,15500,0
|
|
20230803,133400,15500,15500,15500,15500,15500,0
|
|
20230803,133300,15500,15500,15500,15500,15500,0
|
|
20230803,133200,15500,15500,15500,15500,15500,0
|
|
20230803,133100,15500,15500,15500,15500,15500,0
|
|
20230803,133000,15500,15500,15500,15500,15500,0
|
|
20230803,132900,15500,15500,15500,15500,15500,0
|
|
20230803,132800,15500,15500,15500,15500,15500,0
|
|
20230803,132700,15500,15500,15500,15500,15500,0
|
|
20230803,132600,15500,15500,15500,15500,15500,0
|
|
20230803,132500,15500,15500,15500,15500,15500,0
|
|
20230803,132400,15500,15500,15500,15500,15500,0
|
|
20230803,132300,15500,15500,15500,15500,15500,0
|
|
20230803,132200,15500,15500,15500,15500,15500,0
|
|
20230803,132100,15500,15500,15500,15500,15500,0
|
|
20230803,132000,15500,15500,15500,15500,15500,0
|
|
20230803,131900,15500,15500,15500,15500,15500,0
|
|
20230803,131800,15500,15500,15500,15500,15500,0
|
|
20230803,131700,15500,15500,15500,15500,15500,0
|
|
20230803,131600,15500,15500,15500,15500,15500,0
|
|
20230803,131500,15500,15500,15500,15500,15500,0
|
|
20230803,131400,15500,15500,15500,15500,15500,0
|
|
20230803,131300,15500,15500,15500,15500,15500,0
|
|
20230803,131200,15500,15500,15500,15500,15500,0
|
|
20230803,131100,15500,15500,15500,15500,15500,0
|
|
20230803,131000,15500,15500,15500,15500,15500,0
|
|
20230803,130900,15500,15500,15500,15500,15500,0
|
|
20230803,130800,15500,15500,15500,15500,15500,0
|
|
20230803,130700,15500,15500,15500,15500,15500,0
|
|
20230803,130600,15500,15500,15500,15500,15500,0
|
|
20230803,130500,15500,15500,15500,15500,15500,0
|
|
20230803,130400,15500,15500,15500,15500,15500,0
|
|
20230803,130300,15500,15500,15500,15500,15500,0
|
|
20230803,130200,15500,15500,15500,15500,15500,0
|
|
20230803,130100,15500,15500,15500,15500,15500,0
|
|
20230803,130000,15500,15500,15500,15500,15500,0
|
|
20230803,125900,15500,15500,15500,15500,15500,0
|
|
20230803,125800,15500,15500,15500,15500,15500,0
|
|
20230803,125700,15500,15500,15500,15500,15500,0
|
|
20230803,125600,15500,15500,15500,15500,15500,0
|
|
20230803,125500,15500,15500,15500,15500,15500,0
|
|
20230803,125400,15500,15500,15500,15500,15500,0
|
|
20230803,125300,15500,15500,15500,15500,15500,0
|
|
20230803,125200,15500,15500,15500,15500,15500,0
|
|
20230803,125100,15500,15500,15500,15500,15500,0
|
|
20230803,125000,15500,15500,15500,15500,15500,0
|
|
20230803,124900,15500,15500,15500,15500,15500,0
|
|
20230803,124800,15500,15500,15500,15500,15500,0
|
|
20230803,124700,15500,15500,15500,15500,15500,0
|
|
20230803,124600,15500,15500,15500,15500,15500,0
|
|
20230803,124500,15500,15500,15500,15500,15500,0
|
|
20230803,124400,15500,15500,15500,15500,15500,0
|
|
20230803,124300,15500,15500,15500,15500,15500,0
|
|
20230803,124200,15500,15500,15500,15500,15500,0
|
|
20230803,124100,15500,15500,15500,15500,15500,0
|
|
20230803,124000,15500,15500,15500,15500,15500,0
|
|
20230803,123900,15500,15500,15500,15500,15500,0
|
|
20230803,123800,15500,15500,15500,15500,15500,0
|
|
20230803,123700,15500,15500,15500,15500,15500,0
|
|
20230803,123600,15500,15500,15500,15500,15500,0
|
|
20230803,123500,15500,15500,15500,15500,15500,0
|
|
20230803,123400,15500,15500,15500,15500,15500,0
|
|
20230803,123300,15500,15500,15500,15500,15500,0
|
|
20230803,123200,15500,15500,15500,15500,15500,0
|
|
20230803,123100,15500,15500,15500,15500,15500,0
|
|
20230803,123000,15500,15500,15500,15500,15500,0
|
|
20230803,122900,15500,15500,15500,15500,15500,0
|
|
20230803,122800,15500,15500,15500,15500,15500,0
|
|
20230803,122700,15500,15500,15500,15500,15500,0
|
|
20230803,122600,15500,15500,15500,15500,15500,0
|
|
20230803,122500,15500,15500,15500,15500,15500,0
|
|
20230803,122400,15500,15500,15500,15500,15500,0
|
|
20230803,122300,15500,15500,15500,15500,15500,0
|
|
20230803,122200,15500,15500,15500,15500,15500,0
|
|
20230803,122100,15500,15500,15500,15500,15500,0
|
|
20230803,122000,15500,15500,15500,15500,15500,0
|
|
20230803,121900,15500,15500,15500,15500,15500,0
|
|
20230803,121800,15500,15500,15500,15500,15500,0
|
|
20230803,121700,15500,15500,15500,15500,15500,0
|
|
20230803,121600,15500,15500,15500,15500,15500,0
|
|
20230803,121500,15500,15500,15500,15500,15500,0
|
|
20230803,121400,15500,15500,15500,15500,15500,0
|
|
20230803,121300,15500,15500,15500,15500,15500,0
|
|
20230803,121200,15500,15500,15500,15500,15500,0
|
|
20230803,121100,15500,15500,15500,15500,15500,0
|
|
20230803,121000,15500,15500,15500,15500,15500,0
|
|
20230803,120900,15500,15500,15500,15500,15500,0
|
|
20230803,120800,15500,15500,15500,15500,15500,0
|
|
20230803,120700,15500,15500,15500,15500,15500,0
|
|
20230803,120600,15500,15500,15500,15500,15500,0
|
|
20230803,120500,15500,15500,15500,15500,15500,0
|
|
20230803,120400,15500,15500,15500,15500,15500,0
|
|
20230803,120300,15500,15500,15500,15500,15500,0
|
|
20230803,120200,15500,15500,15500,15500,15500,0
|
|
20230803,120100,15500,15500,15500,15500,15500,0
|
|
20230803,120000,15500,15500,15500,15500,15500,0
|
|
20230803,115900,15500,15500,15500,15500,15500,0
|
|
20230803,115800,15500,15500,15500,15500,15500,0
|
|
20230803,115700,15500,15500,15500,15500,15500,0
|
|
20230803,115600,15500,15500,15500,15500,15500,0
|
|
20230803,115500,15500,15500,15500,15500,15500,0
|
|
20230803,115400,15500,15500,15500,15500,15500,0
|
|
20230803,115300,15500,15500,15500,15500,15500,0
|
|
20230803,115200,15500,15500,15500,15500,15500,0
|
|
20230803,115100,15500,15500,15500,15500,15500,0
|
|
20230803,115000,15500,15500,15500,15500,15500,0
|
|
20230803,114900,15500,15500,15500,15500,15500,0
|
|
20230803,114800,15500,15500,15500,15500,15500,0
|
|
20230803,114700,15500,15500,15500,15500,15500,0
|
|
20230803,114600,15500,15500,15500,15500,15500,0
|
|
20230803,114500,15500,15500,15500,15500,15500,0
|
|
20230803,114400,15500,15500,15500,15500,15500,0
|
|
20230803,114300,15500,15500,15500,15500,15500,0
|
|
20230803,114200,15500,15500,15500,15500,15500,0
|
|
20230803,114100,15500,15500,15500,15500,15500,0
|
|
20230803,114000,15500,15500,15500,15500,15500,0
|
|
20230803,113900,15500,15500,15500,15500,15500,0
|
|
20230803,113800,15500,15500,15500,15500,15500,0
|
|
20230803,113700,15500,15500,15500,15500,15500,0
|
|
20230803,113600,15500,15500,15500,15500,15500,0
|
|
20230803,113500,15500,15500,15500,15500,15500,0
|
|
20230803,113400,15500,15500,15500,15500,15500,0
|
|
20230803,113300,15500,15500,15500,15500,15500,0
|
|
20230803,113200,15500,15500,15500,15500,15500,0
|
|
20230803,113100,15500,15500,15500,15500,15500,0
|
|
20230803,113000,15500,15500,15500,15500,15500,0
|
|
20230803,112900,15500,15500,15500,15500,15500,0
|
|
20230803,112800,15500,15500,15500,15500,15500,0
|
|
20230803,112700,15500,15500,15500,15500,15500,0
|
|
20230803,112600,15500,15500,15500,15500,15500,0
|
|
20230803,112500,15500,15500,15500,15500,15500,0
|
|
20230803,112400,15500,15500,15500,15500,15500,0
|
|
20230803,112300,15500,15500,15500,15500,15500,0
|
|
20230803,112200,15500,15500,15500,15500,15500,0
|
|
20230803,112100,15500,15500,15500,15500,15500,0
|
|
20230803,112000,15500,15500,15500,15500,15500,0
|
|
20230803,111900,15500,15500,15500,15500,15500,0
|
|
20230803,111800,15500,15500,15500,15500,15500,0
|
|
20230803,111700,15500,15500,15500,15500,15500,0
|
|
20230803,111600,15500,15500,15500,15500,15500,0
|
|
20230803,111500,15500,15500,15500,15500,15500,0
|
|
20230803,111400,15500,15500,15500,15500,15500,0
|
|
20230803,111300,15500,15500,15500,15500,15500,0
|
|
20230803,111200,15500,15500,15500,15500,15500,0
|
|
20230803,111100,15500,15500,15500,15500,15500,0
|
|
20230803,111000,15500,15500,15500,15500,15500,0
|
|
20230803,110900,15500,15500,15500,15500,15500,0
|
|
20230803,110800,15500,15500,15500,15500,15500,0
|
|
20230803,110700,15500,15500,15500,15500,15500,0
|
|
20230803,110600,15500,15500,15500,15500,15500,0
|
|
20230803,110500,15500,15500,15500,15500,15500,0
|
|
20230803,110400,15500,15500,15500,15500,15500,0
|
|
20230803,110300,15500,15500,15500,15500,15500,0
|
|
20230803,110200,15500,15500,15500,15500,15500,0
|
|
20230803,110100,15500,15500,15500,15500,15500,0
|
|
20230803,110000,15500,15500,15500,15500,15500,0
|
|
20230803,105900,15500,15500,15500,15500,15500,0
|
|
20230803,105800,15500,15500,15500,15500,15500,0
|
|
20230803,105700,15500,15500,15500,15500,15500,0
|
|
20230803,105600,15500,15500,15500,15500,15500,0
|
|
20230803,105500,15500,15500,15500,15500,15500,0
|
|
20230803,105400,15500,15500,15500,15500,15500,0
|
|
20230803,105300,15500,15500,15500,15500,15500,1
|
|
20230803,105200,0,16000,16000,16000,16000,0
|
|
20230803,105100,0,16000,16000,16000,16000,0
|
|
20230803,105000,0,16000,16000,16000,16000,0
|
|
20230803,104900,0,16000,16000,16000,16000,0
|
|
20230803,104800,0,16000,16000,16000,16000,0
|
|
20230803,104700,0,16000,16000,16000,16000,0
|
|
20230803,104600,0,16000,16000,16000,16000,0
|
|
20230803,104500,0,16000,16000,16000,16000,0
|
|
20230803,104400,0,16000,16000,16000,16000,0
|
|
20230803,104300,0,16000,16000,16000,16000,0
|
|
20230803,104200,0,16000,16000,16000,16000,0
|
|
20230803,104100,0,16000,16000,16000,16000,0
|
|
20230803,104000,0,16000,16000,16000,16000,0
|
|
20230803,103900,0,16000,16000,16000,16000,0
|
|
20230803,103800,0,16000,16000,16000,16000,0
|
|
20230803,103700,0,16000,16000,16000,16000,0
|
|
20230803,103600,0,16000,16000,16000,16000,0
|
|
20230803,103500,0,16000,16000,16000,16000,0
|
|
20230803,103400,0,16000,16000,16000,16000,0
|
|
20230803,103300,0,16000,16000,16000,16000,0
|
|
20230803,103200,0,16000,16000,16000,16000,0
|
|
20230803,103100,0,16000,16000,16000,16000,0
|
|
20230803,103000,0,16000,16000,16000,16000,0
|
|
20230803,102900,0,16000,16000,16000,16000,0
|
|
20230803,102800,0,16000,16000,16000,16000,0
|
|
20230803,102700,0,16000,16000,16000,16000,0
|
|
20230803,102600,0,16000,16000,16000,16000,0
|
|
20230803,102500,0,16000,16000,16000,16000,0
|
|
20230803,102400,0,16000,16000,16000,16000,0
|
|
20230803,102300,0,16000,16000,16000,16000,0
|
|
20230803,102200,0,16000,16000,16000,16000,0
|
|
20230803,102100,0,16000,16000,16000,16000,0
|
|
20230803,102000,0,16000,16000,16000,16000,0
|
|
20230803,101900,0,16000,16000,16000,16000,0
|
|
20230803,101800,0,16000,16000,16000,16000,0
|
|
20230803,101700,0,16000,16000,16000,16000,0
|
|
20230803,101600,0,16000,16000,16000,16000,0
|
|
20230803,101500,0,16000,16000,16000,16000,0
|
|
20230803,101400,0,16000,16000,16000,16000,0
|
|
20230803,101300,0,16000,16000,16000,16000,0
|
|
20230803,101200,0,16000,16000,16000,16000,0
|
|
20230803,101100,0,16000,16000,16000,16000,0
|
|
20230803,101000,0,16000,16000,16000,16000,0
|
|
20230803,100900,0,16000,16000,16000,16000,0
|
|
20230803,100800,0,16000,16000,16000,16000,0
|
|
20230803,100700,0,16000,16000,16000,16000,0
|
|
20230803,100600,0,16000,16000,16000,16000,0
|
|
20230803,100500,0,16000,16000,16000,16000,0
|
|
20230803,100400,0,16000,16000,16000,16000,0
|
|
20230803,100300,0,16000,16000,16000,16000,0
|
|
20230803,100200,0,16000,16000,16000,16000,0
|
|
20230803,100100,0,16000,16000,16000,16000,0
|
|
20230803,100000,0,16000,16000,16000,16000,0
|
|
20230803,095900,0,16000,16000,16000,16000,0
|
|
20230803,095800,0,16000,16000,16000,16000,0
|
|
20230803,095700,0,16000,16000,16000,16000,0
|
|
20230803,095600,0,16000,16000,16000,16000,0
|
|
20230803,095500,0,16000,16000,16000,16000,0
|
|
20230803,095400,0,16000,16000,16000,16000,0
|
|
20230803,095300,0,16000,16000,16000,16000,0
|
|
20230803,095200,0,16000,16000,16000,16000,0
|
|
20230803,095100,0,16000,16000,16000,16000,0
|
|
20230803,095000,0,16000,16000,16000,16000,0
|
|
20230803,094900,0,16000,16000,16000,16000,0
|
|
20230803,094800,0,16000,16000,16000,16000,0
|
|
20230803,094700,0,16000,16000,16000,16000,0
|
|
20230803,094600,0,16000,16000,16000,16000,0
|
|
20230803,094500,0,16000,16000,16000,16000,0
|
|
20230803,094400,0,16000,16000,16000,16000,0
|
|
20230803,094300,0,16000,16000,16000,16000,0
|
|
20230803,094200,0,16000,16000,16000,16000,0
|
|
20230803,094100,0,16000,16000,16000,16000,0
|
|
20230803,094000,0,16000,16000,16000,16000,0
|
|
20230803,093900,0,16000,16000,16000,16000,0
|
|
20230803,093800,0,16000,16000,16000,16000,0
|
|
20230803,093700,0,16000,16000,16000,16000,0
|
|
20230803,093600,0,16000,16000,16000,16000,0
|
|
20230803,093500,0,16000,16000,16000,16000,0
|
|
20230803,093400,0,16000,16000,16000,16000,0
|
|
20230803,093300,0,16000,16000,16000,16000,0
|
|
20230803,093200,0,16000,16000,16000,16000,0
|
|
20230803,093100,0,16000,16000,16000,16000,0
|
|
20230803,093000,0,16000,16000,16000,16000,0
|
|
20230803,092900,0,16000,16000,16000,16000,0
|
|
20230803,092800,0,16000,16000,16000,16000,0
|
|
20230803,092700,0,16000,16000,16000,16000,0
|
|
20230803,092600,0,16000,16000,16000,16000,0
|
|
20230803,092500,0,16000,16000,16000,16000,0
|
|
20230803,092400,0,16000,16000,16000,16000,0
|
|
20230803,092300,0,16000,16000,16000,16000,0
|
|
20230803,092200,0,16000,16000,16000,16000,0
|
|
20230803,092100,0,16000,16000,16000,16000,0
|
|
20230803,092000,0,16000,16000,16000,16000,0
|
|
20230803,091900,0,16000,16000,16000,16000,0
|
|
20230803,091800,0,16000,16000,16000,16000,0
|
|
20230803,091700,0,16000,16000,16000,16000,0
|
|
20230803,091600,0,16000,16000,16000,16000,0
|
|
20230803,091500,0,16000,16000,16000,16000,0
|
|
20230803,091400,0,16000,16000,16000,16000,0
|
|
20230803,091300,0,16000,16000,16000,16000,0
|
|
20230803,091200,0,16000,16000,16000,16000,0
|
|
20230803,091100,0,16000,16000,16000,16000,0
|
|
20230803,091000,0,16000,16000,16000,16000,0
|
|
20230803,090900,0,16000,16000,16000,16000,0
|
|
20230803,090800,0,16000,16000,16000,16000,0
|
|
20230803,090700,0,16000,16000,16000,16000,0
|
|
20230803,090600,0,16000,16000,16000,16000,0
|
|
20230803,090500,0,16000,16000,16000,16000,0
|
|
20230803,090400,0,16000,16000,16000,16000,0
|
|
20230803,090300,0,16000,16000,16000,16000,0
|
|
20230803,090200,0,16000,16000,16000,16000,0
|
|
20230803,090100,0,16000,16000,16000,16000,0
|
|
20230803,090000,0,16000,16000,16000,16000,0
|