689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,202600,76480,15980,15980,15980,15980,1
|
|
20230830,202500,76480,15980,15980,15980,15980,0
|
|
20230830,202400,76480,15980,15980,15980,15980,0
|
|
20230830,202300,76480,15980,15980,15980,15980,0
|
|
20230830,202200,76480,15980,15980,15980,15980,0
|
|
20230830,202100,76480,15980,15980,15980,15980,0
|
|
20230830,202000,76480,15980,15980,15980,15980,0
|
|
20230830,201900,76480,15980,15980,15980,15980,0
|
|
20230830,201800,76480,15980,15980,15980,15980,0
|
|
20230830,201700,76480,15980,15980,15980,15980,0
|
|
20230830,201600,76480,15980,15980,15980,15980,0
|
|
20230830,201500,76480,15980,15980,15980,15980,0
|
|
20230830,201400,76480,15980,15980,15980,15980,0
|
|
20230830,201300,76480,15980,15980,15980,15980,0
|
|
20230830,201200,76480,15980,15980,15980,15980,0
|
|
20230830,201100,76480,15980,15980,15980,15980,0
|
|
20230830,201000,76480,15980,15980,15980,15980,0
|
|
20230830,200900,76480,15980,15980,15980,15980,0
|
|
20230830,200800,76480,15980,15980,15980,15980,0
|
|
20230830,200700,76480,15980,15980,15980,15980,0
|
|
20230830,200600,76480,15980,15980,15980,15980,0
|
|
20230830,200500,76480,15980,15980,15980,15980,0
|
|
20230830,200400,76480,15980,15980,15980,15980,0
|
|
20230830,200300,76480,15980,15980,15980,15980,0
|
|
20230830,200200,76480,15980,15980,15980,15980,0
|
|
20230830,200100,76480,15980,15980,15980,15980,0
|
|
20230830,200000,76480,15980,15980,15980,15980,0
|
|
20230830,195900,76480,15980,15980,15980,15980,0
|
|
20230830,195800,76480,15980,15980,15980,15980,0
|
|
20230830,195700,76480,15980,15980,15980,15980,0
|
|
20230830,195600,76480,15980,15980,15980,15980,1
|
|
20230830,195500,76480,15980,15980,15980,15980,0
|
|
20230830,195400,76480,15980,15980,15980,15980,0
|
|
20230830,195300,76480,15980,15980,15980,15980,0
|
|
20230830,195200,76480,15980,15980,15980,15980,0
|
|
20230830,195100,76480,15980,15980,15980,15980,0
|
|
20230830,195000,76480,15980,15980,15980,15980,0
|
|
20230830,194900,76480,15980,15980,15980,15980,0
|
|
20230830,194800,76480,15980,15980,15980,15980,0
|
|
20230830,194700,76480,15980,15980,15980,15980,0
|
|
20230830,194600,76480,15980,15980,15980,15980,0
|
|
20230830,194500,76480,15980,15980,15980,15980,0
|
|
20230830,194400,76480,15980,15980,15980,15980,0
|
|
20230830,194300,76480,15980,15980,15980,15980,0
|
|
20230830,194200,76480,15980,15980,15980,15980,0
|
|
20230830,194100,76480,15980,15980,15980,15980,0
|
|
20230830,194000,76480,15980,15980,15980,15980,0
|
|
20230830,193900,76480,15980,15980,15980,15980,0
|
|
20230830,193800,76480,15980,15980,15980,15980,0
|
|
20230830,193700,76480,15980,15980,15980,15980,0
|
|
20230830,193600,76480,15980,15980,15980,15980,0
|
|
20230830,193500,76480,15980,15980,15980,15980,0
|
|
20230830,193400,76480,15980,15980,15980,15980,0
|
|
20230830,193300,76480,15980,15980,15980,15980,0
|
|
20230830,193200,76480,15980,15980,15980,15980,0
|
|
20230830,193100,76480,15980,15980,15980,15980,0
|
|
20230830,193000,76480,15980,15980,15980,15980,0
|
|
20230830,192900,76480,15980,15980,15980,15980,0
|
|
20230830,192800,76480,15980,15980,15980,15980,0
|
|
20230830,192700,76480,15980,15980,15980,15980,0
|
|
20230830,192600,76480,15980,15980,15980,15980,1
|
|
20230830,192500,76480,15980,15980,15980,15980,0
|
|
20230830,192400,76480,15980,15980,15980,15980,0
|
|
20230830,192300,76480,15980,15980,15980,15980,0
|
|
20230830,192200,76480,15980,15980,15980,15980,0
|
|
20230830,192100,76480,15980,15980,15980,15980,0
|
|
20230830,192000,76480,15980,15980,15980,15980,0
|
|
20230830,191900,76480,15980,15980,15980,15980,0
|
|
20230830,191800,76480,15980,15980,15980,15980,0
|
|
20230830,191700,76480,15980,15980,15980,15980,0
|
|
20230830,191600,76480,15980,15980,15980,15980,0
|
|
20230830,191500,76480,15980,15980,15980,15980,0
|
|
20230830,191400,76480,15980,15980,15980,15980,0
|
|
20230830,191300,76480,15980,15980,15980,15980,0
|
|
20230830,191200,76480,15980,15980,15980,15980,0
|
|
20230830,191100,76480,15980,15980,15980,15980,0
|
|
20230830,191000,76480,15980,15980,15980,15980,0
|
|
20230830,190900,76480,15980,15980,15980,15980,0
|
|
20230830,190800,76480,15980,15980,15980,15980,0
|
|
20230830,190700,76480,15980,15980,15980,15980,0
|
|
20230830,190600,76480,15980,15980,15980,15980,0
|
|
20230830,190500,76480,15980,15980,15980,15980,0
|
|
20230830,190400,76480,15980,15980,15980,15980,0
|
|
20230830,190300,76480,15980,15980,15980,15980,0
|
|
20230830,190200,76480,15980,15980,15980,15980,0
|
|
20230830,190100,76480,15980,15980,15980,15980,0
|
|
20230830,190000,76480,15980,15980,15980,15980,0
|
|
20230830,185900,76480,15980,15980,15980,15980,0
|
|
20230830,185800,76480,15980,15980,15980,15980,0
|
|
20230830,185700,76480,15980,15980,15980,15980,0
|
|
20230830,185600,76480,15980,15980,15980,15980,1
|
|
20230830,185500,76480,15980,15980,15980,15980,0
|
|
20230830,185400,76480,15980,15980,15980,15980,0
|
|
20230830,185300,76480,15980,15980,15980,15980,0
|
|
20230830,185200,76480,15980,15980,15980,15980,0
|
|
20230830,185100,76480,15980,15980,15980,15980,0
|
|
20230830,185000,76480,15980,15980,15980,15980,0
|
|
20230830,184900,76480,15980,15980,15980,15980,0
|
|
20230830,184800,76480,15980,15980,15980,15980,0
|
|
20230830,184700,76480,15980,15980,15980,15980,0
|
|
20230830,184600,76480,15980,15980,15980,15980,0
|
|
20230830,184500,76480,15980,15980,15980,15980,0
|
|
20230830,184400,76480,15980,15980,15980,15980,0
|
|
20230830,184300,76480,15980,15980,15980,15980,0
|
|
20230830,184200,76480,15980,15980,15980,15980,0
|
|
20230830,184100,76480,15980,15980,15980,15980,0
|
|
20230830,184000,76480,15980,15980,15980,15980,0
|
|
20230830,183900,76480,15980,15980,15980,15980,0
|
|
20230830,183800,76480,15980,15980,15980,15980,0
|
|
20230830,183700,76480,15980,15980,15980,15980,0
|
|
20230830,183600,76480,15980,15980,15980,15980,0
|
|
20230830,183500,76480,15980,15980,15980,15980,0
|
|
20230830,183400,76480,15980,15980,15980,15980,0
|
|
20230830,183300,76480,15980,15980,15980,15980,0
|
|
20230830,183200,76480,15980,15980,15980,15980,0
|
|
20230830,183100,76480,15980,15980,15980,15980,0
|
|
20230830,183000,76480,15980,15980,15980,15980,0
|
|
20230830,182900,76480,15980,15980,15980,15980,0
|
|
20230830,182800,76480,15980,15980,15980,15980,0
|
|
20230830,182700,76480,15980,15980,15980,15980,0
|
|
20230830,182600,76480,15980,15980,15980,15980,1
|
|
20230830,182500,76480,15980,15980,15980,15980,0
|
|
20230830,182400,76480,15980,15980,15980,15980,0
|
|
20230830,182300,76480,15980,15980,15980,15980,0
|
|
20230830,182200,76480,15980,15980,15980,15980,0
|
|
20230830,182100,76480,15980,15980,15980,15980,0
|
|
20230830,182000,76480,15980,15980,15980,15980,0
|
|
20230830,181900,76480,15980,15980,15980,15980,0
|
|
20230830,181800,76480,15980,15980,15980,15980,0
|
|
20230830,181700,76480,15980,15980,15980,15980,0
|
|
20230830,181600,76480,15980,15980,15980,15980,0
|
|
20230830,181500,76480,15980,15980,15980,15980,0
|
|
20230830,181400,76480,15980,15980,15980,15980,0
|
|
20230830,181300,76480,15980,15980,15980,15980,0
|
|
20230830,181200,76480,15980,15980,15980,15980,0
|
|
20230830,181100,76480,15980,15980,15980,15980,0
|
|
20230830,181000,76480,15980,15980,15980,15980,0
|
|
20230830,180900,76480,15980,15980,15980,15980,0
|
|
20230830,180800,76480,15980,15980,15980,15980,0
|
|
20230830,180700,76480,15980,15980,15980,15980,0
|
|
20230830,180600,76480,15980,15980,15980,15980,0
|
|
20230830,180500,76480,15980,15980,15980,15980,0
|
|
20230830,180400,76480,15980,15980,15980,15980,0
|
|
20230830,180300,76480,15980,15980,15980,15980,0
|
|
20230830,180200,76480,15980,15980,15980,15980,0
|
|
20230830,180100,76480,15980,15980,15980,15980,0
|
|
20230830,180000,76480,15980,15980,15980,15980,0
|
|
20230830,175900,76480,15980,15980,15980,15980,0
|
|
20230830,175800,76480,15980,15980,15980,15980,0
|
|
20230830,175700,76480,15980,15980,15980,15980,0
|
|
20230830,175600,76480,15980,15980,15980,15980,1
|
|
20230830,175500,76480,15980,15980,15980,15980,0
|
|
20230830,175400,76480,15980,15980,15980,15980,0
|
|
20230830,175300,76480,15980,15980,15980,15980,0
|
|
20230830,175200,76480,15980,15980,15980,15980,0
|
|
20230830,175100,76480,15980,15980,15980,15980,0
|
|
20230830,175000,76480,15980,15980,15980,15980,0
|
|
20230830,174900,76480,15980,15980,15980,15980,0
|
|
20230830,174800,76480,15980,15980,15980,15980,0
|
|
20230830,174700,76480,15980,15980,15980,15980,0
|
|
20230830,174600,76480,15980,15980,15980,15980,0
|
|
20230830,174500,76480,15980,15980,15980,15980,0
|
|
20230830,174400,76480,15980,15980,15980,15980,0
|
|
20230830,174300,76480,15980,15980,15980,15980,0
|
|
20230830,174200,76480,15980,15980,15980,15980,0
|
|
20230830,174100,76480,15980,15980,15980,15980,0
|
|
20230830,174000,76480,15980,15980,15980,15980,0
|
|
20230830,173900,76480,15980,15980,15980,15980,0
|
|
20230830,173800,76480,15980,15980,15980,15980,0
|
|
20230830,173700,76480,15980,15980,15980,15980,0
|
|
20230830,173600,76480,15980,15980,15980,15980,0
|
|
20230830,173500,76480,15980,15980,15980,15980,0
|
|
20230830,173400,76480,15980,15980,15980,15980,0
|
|
20230830,173300,76480,15980,15980,15980,15980,0
|
|
20230830,173200,76480,15980,15980,15980,15980,0
|
|
20230830,173100,76480,15980,15980,15980,15980,0
|
|
20230830,173000,76480,15980,15980,15980,15980,0
|
|
20230830,172900,76480,15980,15980,15980,15980,0
|
|
20230830,172800,76480,15980,15980,15980,15980,0
|
|
20230830,172700,76480,15980,15980,15980,15980,0
|
|
20230830,172600,76480,15980,15980,15980,15980,1
|
|
20230830,172500,76480,15980,15980,15980,15980,0
|
|
20230830,172400,76480,15980,15980,15980,15980,0
|
|
20230830,172300,76480,15980,15980,15980,15980,0
|
|
20230830,172200,76480,15980,15980,15980,15980,0
|
|
20230830,172100,76480,15980,15980,15980,15980,0
|
|
20230830,172000,76480,15980,15980,15980,15980,0
|
|
20230830,171900,76480,15980,15980,15980,15980,0
|
|
20230830,171800,76480,15980,15980,15980,15980,0
|
|
20230830,171700,76480,15980,15980,15980,15980,0
|
|
20230830,171600,76480,15980,15980,15980,15980,0
|
|
20230830,171500,76480,15980,15980,15980,15980,0
|
|
20230830,171400,76480,15980,15980,15980,15980,0
|
|
20230830,171300,76480,15980,15980,15980,15980,0
|
|
20230830,171200,76480,15980,15980,15980,15980,0
|
|
20230830,171100,76480,15980,15980,15980,15980,0
|
|
20230830,171000,76480,15980,15980,15980,15980,0
|
|
20230830,170900,76480,15980,15980,15980,15980,0
|
|
20230830,170800,76480,15980,15980,15980,15980,0
|
|
20230830,170700,76480,15980,15980,15980,15980,0
|
|
20230830,170600,76480,15980,15980,15980,15980,0
|
|
20230830,170500,76480,15980,15980,15980,15980,0
|
|
20230830,170400,76480,15980,15980,15980,15980,0
|
|
20230830,170300,76480,15980,15980,15980,15980,0
|
|
20230830,170200,76480,15980,15980,15980,15980,0
|
|
20230830,170100,76480,15980,15980,15980,15980,0
|
|
20230830,170000,76480,15980,15980,15980,15980,0
|
|
20230830,165900,76480,15980,15980,15980,15980,0
|
|
20230830,165800,76480,15980,15980,15980,15980,0
|
|
20230830,165700,76480,15980,15980,15980,15980,0
|
|
20230830,165600,76480,15980,15980,15980,15980,1
|
|
20230830,165500,76480,15980,15980,15980,15980,0
|
|
20230830,165400,76480,15980,15980,15980,15980,0
|
|
20230830,165300,76480,15980,15980,15980,15980,0
|
|
20230830,165200,76480,15980,15980,15980,15980,0
|
|
20230830,165100,76480,15980,15980,15980,15980,0
|
|
20230830,165000,76480,15980,15980,15980,15980,0
|
|
20230830,164900,76480,15980,15980,15980,15980,0
|
|
20230830,164800,76480,15980,15980,15980,15980,0
|
|
20230830,164700,76480,15980,15980,15980,15980,0
|
|
20230830,164600,76480,15980,15980,15980,15980,0
|
|
20230830,164500,76480,15980,15980,15980,15980,0
|
|
20230830,164400,76480,15980,15980,15980,15980,0
|
|
20230830,164300,76480,15980,15980,15980,15980,0
|
|
20230830,164200,76480,15980,15980,15980,15980,0
|
|
20230830,164100,76480,15980,15980,15980,15980,0
|
|
20230830,164000,76480,15980,15980,15980,15980,0
|
|
20230830,163900,76480,15980,15980,15980,15980,0
|
|
20230830,163800,76480,15980,15980,15980,15980,0
|
|
20230830,163700,76480,15980,15980,15980,15980,0
|
|
20230830,163600,76480,15980,15980,15980,15980,0
|
|
20230830,163500,76480,15980,15980,15980,15980,0
|
|
20230830,163400,76480,15980,15980,15980,15980,0
|
|
20230830,163300,76480,15980,15980,15980,15980,0
|
|
20230830,163200,76480,15980,15980,15980,15980,0
|
|
20230830,163100,76480,15980,15980,15980,15980,0
|
|
20230830,163000,76480,15980,15980,15980,15980,0
|
|
20230830,162900,76480,15980,15980,15980,15980,0
|
|
20230830,162800,76480,15980,15980,15980,15980,0
|
|
20230830,162700,76480,15980,15980,15980,15980,0
|
|
20230830,162600,76480,15980,15980,15980,15980,1
|
|
20230830,162500,76480,15980,15980,15980,15980,0
|
|
20230830,162400,76480,15980,15980,15980,15980,0
|
|
20230830,162300,76480,15980,15980,15980,15980,0
|
|
20230830,162200,76480,15980,15980,15980,15980,0
|
|
20230830,162100,76480,15980,15980,15980,15980,0
|
|
20230830,162000,76480,15980,15980,15980,15980,0
|
|
20230830,161900,76480,15980,15980,15980,15980,0
|
|
20230830,161800,76480,15980,15980,15980,15980,0
|
|
20230830,161700,76480,15980,15980,15980,15980,0
|
|
20230830,161600,76480,15980,15980,15980,15980,0
|
|
20230830,161500,76480,15980,15980,15980,15980,0
|
|
20230830,161400,76480,15980,15980,15980,15980,0
|
|
20230830,161300,76480,15980,15980,15980,15980,0
|
|
20230830,161200,76480,15980,15980,15980,15980,0
|
|
20230830,161100,76480,15980,15980,15980,15980,0
|
|
20230830,161000,76480,15980,15980,15980,15980,0
|
|
20230830,160900,76480,15980,15980,15980,15980,0
|
|
20230830,160800,76480,15980,15980,15980,15980,0
|
|
20230830,160700,76480,15980,15980,15980,15980,0
|
|
20230830,160600,76480,15980,15980,15980,15980,0
|
|
20230830,160500,76480,15980,15980,15980,15980,0
|
|
20230830,160400,76480,15980,15980,15980,15980,0
|
|
20230830,160300,76480,15980,15980,15980,15980,0
|
|
20230830,160200,76480,15980,15980,15980,15980,0
|
|
20230830,160100,76480,15980,15980,15980,15980,0
|
|
20230830,160000,76480,15980,15980,15980,15980,0
|
|
20230830,155900,76480,15980,15980,15980,15980,0
|
|
20230830,155800,76480,15980,15980,15980,15980,0
|
|
20230830,155700,76480,15980,15980,15980,15980,0
|
|
20230830,155600,76480,15980,15980,15980,15980,1
|
|
20230830,155500,76480,15980,15980,15980,15980,0
|
|
20230830,155400,76480,15980,15980,15980,15980,0
|
|
20230830,155300,76480,15980,15980,15980,15980,0
|
|
20230830,155200,76480,15980,15980,15980,15980,0
|
|
20230830,155100,76480,15980,15980,15980,15980,0
|
|
20230830,155000,76480,15980,15980,15980,15980,0
|
|
20230830,154900,76480,15980,15980,15980,15980,0
|
|
20230830,154800,76480,15980,15980,15980,15980,0
|
|
20230830,154700,76480,15980,15980,15980,15980,0
|
|
20230830,154600,76480,15980,15980,15980,15980,0
|
|
20230830,154500,76480,15980,15980,15980,15980,0
|
|
20230830,154400,76480,15980,15980,15980,15980,0
|
|
20230830,154300,76480,15980,15980,15980,15980,0
|
|
20230830,154200,76480,15980,15980,15980,15980,0
|
|
20230830,154100,76480,15980,15980,15980,15980,0
|
|
20230830,154000,76480,15980,15980,15980,15980,0
|
|
20230830,153900,76480,15980,15980,15980,15980,0
|
|
20230830,153800,76480,15980,15980,15980,15980,0
|
|
20230830,153700,76480,15980,15980,15980,15980,0
|
|
20230830,153600,76480,15980,15980,15980,15980,0
|
|
20230830,153500,76480,15980,15980,15980,15980,0
|
|
20230830,153400,76480,15980,15980,15980,15980,0
|
|
20230830,153300,76480,15980,15980,15980,15980,0
|
|
20230830,153200,76480,15980,15980,15980,15980,0
|
|
20230830,153100,76480,15980,15980,15980,15980,0
|
|
20230830,153000,76480,15980,15980,15980,15980,1
|
|
20230830,152900,60500,15500,15500,15500,15500,0
|
|
20230830,152800,60500,15500,15500,15500,15500,0
|
|
20230830,152700,60500,15500,15500,15500,15500,0
|
|
20230830,152600,60500,15500,15500,15500,15500,0
|
|
20230830,152500,60500,15500,15500,15500,15500,0
|
|
20230830,152400,60500,15500,15500,15500,15500,0
|
|
20230830,152300,60500,15500,15500,15500,15500,0
|
|
20230830,152200,60500,15500,15500,15500,15500,0
|
|
20230830,152100,60500,15500,15500,15500,15500,0
|
|
20230830,152000,60500,15500,15500,15500,15500,0
|
|
20230830,151900,60500,15500,15500,15500,15500,0
|
|
20230830,151800,60500,15500,15500,15500,15500,0
|
|
20230830,151700,60500,15500,15500,15500,15500,0
|
|
20230830,151600,60500,15500,15500,15500,15500,0
|
|
20230830,151500,60500,15500,15500,15500,15500,0
|
|
20230830,151400,60500,15500,15500,15500,15500,0
|
|
20230830,151300,60500,15500,15500,15500,15500,0
|
|
20230830,151200,60500,15500,15500,15500,15500,0
|
|
20230830,151100,60500,15500,15500,15500,15500,0
|
|
20230830,151000,60500,15500,15500,15500,15500,0
|
|
20230830,150900,60500,15500,15500,15500,15500,0
|
|
20230830,150800,60500,15500,15500,15500,15500,0
|
|
20230830,150700,60500,15500,15500,15500,15500,0
|
|
20230830,150600,60500,15500,15500,15500,15500,0
|
|
20230830,150500,60500,15500,15500,15500,15500,0
|
|
20230830,150400,60500,15500,15500,15500,15500,0
|
|
20230830,150300,60500,15500,15500,15500,15500,0
|
|
20230830,150200,60500,15500,15500,15500,15500,0
|
|
20230830,150100,60500,15500,15500,15500,15500,0
|
|
20230830,150000,60500,15500,15500,15500,15500,0
|
|
20230830,145900,60500,15500,15500,15500,15500,0
|
|
20230830,145800,60500,15500,15500,15500,15500,0
|
|
20230830,145700,60500,15500,15500,15500,15500,0
|
|
20230830,145600,60500,15500,15500,15500,15500,0
|
|
20230830,145500,60500,15500,15500,15500,15500,0
|
|
20230830,145400,60500,15500,15500,15500,15500,0
|
|
20230830,145300,60500,15500,15500,15500,15500,0
|
|
20230830,145200,60500,15500,15500,15500,15500,0
|
|
20230830,145100,60500,15500,15500,15500,15500,0
|
|
20230830,145000,60500,15500,15500,15500,15500,0
|
|
20230830,144900,60500,15500,15500,15500,15500,0
|
|
20230830,144800,60500,15500,15500,15500,15500,0
|
|
20230830,144700,60500,15500,15500,15500,15500,0
|
|
20230830,144600,60500,15500,15500,15500,15500,0
|
|
20230830,144500,60500,15500,15500,15500,15500,0
|
|
20230830,144400,60500,15500,15500,15500,15500,0
|
|
20230830,144300,60500,15500,15500,15500,15500,0
|
|
20230830,144200,60500,15500,15500,15500,15500,0
|
|
20230830,144100,60500,15500,15500,15500,15500,0
|
|
20230830,144000,60500,15500,15500,15500,15500,0
|
|
20230830,143900,60500,15500,15500,15500,15500,0
|
|
20230830,143800,60500,15500,15500,15500,15500,0
|
|
20230830,143700,60500,15500,15500,15500,15500,0
|
|
20230830,143600,60500,15500,15500,15500,15500,0
|
|
20230830,143500,60500,15500,15500,15500,15500,0
|
|
20230830,143400,60500,15500,15500,15500,15500,0
|
|
20230830,143300,60500,15500,15500,15500,15500,0
|
|
20230830,143200,60500,15500,15500,15500,15500,0
|
|
20230830,143100,60500,15500,15500,15500,15500,0
|
|
20230830,143000,60500,15500,15500,15500,15500,0
|
|
20230830,142900,60500,15500,15500,15500,15500,0
|
|
20230830,142800,60500,15500,15500,15500,15500,0
|
|
20230830,142700,60500,15500,15500,15500,15500,0
|
|
20230830,142600,60500,15500,15500,15500,15500,0
|
|
20230830,142500,60500,15500,15500,15500,15500,0
|
|
20230830,142400,60500,15500,15500,15500,15500,0
|
|
20230830,142300,60500,15500,15500,15500,15500,0
|
|
20230830,142200,60500,15500,15500,15500,15500,0
|
|
20230830,142100,60500,15500,15500,15500,15500,0
|
|
20230830,142000,60500,15500,15500,15500,15500,0
|
|
20230830,141900,60500,15500,15500,15500,15500,0
|
|
20230830,141800,60500,15500,15500,15500,15500,0
|
|
20230830,141700,60500,15500,15500,15500,15500,0
|
|
20230830,141600,60500,15500,15500,15500,15500,0
|
|
20230830,141500,60500,15500,15500,15500,15500,0
|
|
20230830,141400,60500,15500,15500,15500,15500,0
|
|
20230830,141300,60500,15500,15500,15500,15500,0
|
|
20230830,141200,60500,15500,15500,15500,15500,0
|
|
20230830,141100,60500,15500,15500,15500,15500,0
|
|
20230830,141000,60500,15500,15500,15500,15500,0
|
|
20230830,140900,60500,15500,15500,15500,15500,0
|
|
20230830,140800,60500,15500,15500,15500,15500,0
|
|
20230830,140700,60500,15500,15500,15500,15500,0
|
|
20230830,140600,60500,15500,15500,15500,15500,0
|
|
20230830,140500,60500,15500,15500,15500,15500,0
|
|
20230830,140400,60500,15500,15500,15500,15500,0
|
|
20230830,140300,60500,15500,15500,15500,15500,0
|
|
20230830,140200,60500,15500,15500,15500,15500,0
|
|
20230830,140100,60500,15500,15500,15500,15500,0
|
|
20230830,140000,60500,15500,15500,15500,15500,0
|
|
20230830,135900,60500,15500,15500,15500,15500,0
|
|
20230830,135800,60500,15500,15500,15500,15500,0
|
|
20230830,135700,60500,15500,15500,15500,15500,0
|
|
20230830,135600,60500,15500,15500,15500,15500,0
|
|
20230830,135500,60500,15500,15500,15500,15500,0
|
|
20230830,135400,60500,15500,15500,15500,15500,0
|
|
20230830,135300,60500,15500,15500,15500,15500,0
|
|
20230830,135200,60500,15500,15500,15500,15500,0
|
|
20230830,135100,60500,15500,15500,15500,15500,0
|
|
20230830,135000,60500,15500,15500,15500,15500,0
|
|
20230830,134900,60500,15500,15500,15500,15500,0
|
|
20230830,134800,60500,15500,15500,15500,15500,0
|
|
20230830,134700,60500,15500,15500,15500,15500,0
|
|
20230830,134600,60500,15500,15500,15500,15500,0
|
|
20230830,134500,60500,15500,15500,15500,15500,0
|
|
20230830,134400,60500,15500,15500,15500,15500,0
|
|
20230830,134300,60500,15500,15500,15500,15500,0
|
|
20230830,134200,60500,15500,15500,15500,15500,0
|
|
20230830,134100,60500,15500,15500,15500,15500,0
|
|
20230830,134000,60500,15500,15500,15500,15500,0
|
|
20230830,133900,60500,15500,15500,15500,15500,0
|
|
20230830,133800,60500,15500,15500,15500,15500,0
|
|
20230830,133700,60500,15500,15500,15500,15500,0
|
|
20230830,133600,60500,15500,15500,15500,15500,0
|
|
20230830,133500,60500,15500,15500,15500,15500,0
|
|
20230830,133400,60500,15500,15500,15500,15500,0
|
|
20230830,133300,60500,15500,15500,15500,15500,0
|
|
20230830,133200,60500,15500,15500,15500,15500,0
|
|
20230830,133100,60500,15500,15500,15500,15500,0
|
|
20230830,133000,60500,15500,15500,15500,15500,0
|
|
20230830,132900,60500,15500,15500,15500,15500,0
|
|
20230830,132800,60500,15500,15500,15500,15500,0
|
|
20230830,132700,60500,15500,15500,15500,15500,0
|
|
20230830,132600,60500,15500,15500,15500,15500,0
|
|
20230830,132500,60500,15500,15500,15500,15500,0
|
|
20230830,132400,60500,15500,15500,15500,15500,0
|
|
20230830,132300,60500,15500,15500,15500,15500,0
|
|
20230830,132200,60500,15500,15500,15500,15500,0
|
|
20230830,132100,60500,15500,15500,15500,15500,0
|
|
20230830,132000,60500,15500,15500,15500,15500,0
|
|
20230830,131900,60500,15500,15500,15500,15500,0
|
|
20230830,131800,60500,15500,15500,15500,15500,0
|
|
20230830,131700,60500,15500,15500,15500,15500,0
|
|
20230830,131600,60500,15500,15500,15500,15500,0
|
|
20230830,131500,60500,15500,15500,15500,15500,0
|
|
20230830,131400,60500,15500,15500,15500,15500,0
|
|
20230830,131300,60500,15500,15500,15500,15500,0
|
|
20230830,131200,60500,15500,15500,15500,15500,0
|
|
20230830,131100,60500,15500,15500,15500,15500,0
|
|
20230830,131000,60500,15500,15500,15500,15500,0
|
|
20230830,130900,60500,15500,15500,15500,15500,0
|
|
20230830,130800,60500,15500,15500,15500,15500,0
|
|
20230830,130700,60500,15500,15500,15500,15500,0
|
|
20230830,130600,60500,15500,15500,15500,15500,0
|
|
20230830,130500,60500,15500,15500,15500,15500,0
|
|
20230830,130400,60500,15500,15500,15500,15500,0
|
|
20230830,130300,60500,15500,15500,15500,15500,0
|
|
20230830,130200,60500,15500,15500,15500,15500,0
|
|
20230830,130100,60500,15500,15500,15500,15500,0
|
|
20230830,130000,60500,15500,15500,15500,15500,0
|
|
20230830,125900,60500,15500,15500,15500,15500,0
|
|
20230830,125800,60500,15500,15500,15500,15500,0
|
|
20230830,125700,60500,15500,15500,15500,15500,0
|
|
20230830,125600,60500,15500,15500,15500,15500,0
|
|
20230830,125500,60500,15500,15500,15500,15500,0
|
|
20230830,125400,60500,15500,15500,15500,15500,0
|
|
20230830,125300,60500,15500,15500,15500,15500,0
|
|
20230830,125200,60500,15500,15500,15500,15500,0
|
|
20230830,125100,60500,15500,15500,15500,15500,0
|
|
20230830,125000,60500,15500,15500,15500,15500,0
|
|
20230830,124900,60500,15500,15500,15500,15500,0
|
|
20230830,124800,60500,15500,15500,15500,15500,0
|
|
20230830,124700,60500,15500,15500,15500,15500,0
|
|
20230830,124600,60500,15500,15500,15500,15500,0
|
|
20230830,124500,60500,15500,15500,15500,15500,0
|
|
20230830,124400,60500,15500,15500,15500,15500,0
|
|
20230830,124300,60500,15500,15500,15500,15500,0
|
|
20230830,124200,60500,15500,15500,15500,15500,0
|
|
20230830,124100,60500,15500,15500,15500,15500,0
|
|
20230830,124000,60500,15500,15500,15500,15500,0
|
|
20230830,123900,60500,15500,15500,15500,15500,0
|
|
20230830,123800,60500,15500,15500,15500,15500,0
|
|
20230830,123700,60500,15500,15500,15500,15500,0
|
|
20230830,123600,60500,15500,15500,15500,15500,0
|
|
20230830,123500,60500,15500,15500,15500,15500,0
|
|
20230830,123400,60500,15500,15500,15500,15500,0
|
|
20230830,123300,60500,15500,15500,15500,15500,0
|
|
20230830,123200,60500,15500,15500,15500,15500,0
|
|
20230830,123100,60500,15500,15500,15500,15500,0
|
|
20230830,123000,60500,15500,15500,15500,15500,0
|
|
20230830,122900,60500,15500,15500,15500,15500,0
|
|
20230830,122800,60500,15500,15500,15500,15500,0
|
|
20230830,122700,60500,15500,15500,15500,15500,0
|
|
20230830,122600,60500,15500,15500,15500,15500,0
|
|
20230830,122500,60500,15500,15500,15500,15500,0
|
|
20230830,122400,60500,15500,15500,15500,15500,0
|
|
20230830,122300,60500,15500,15500,15500,15500,0
|
|
20230830,122200,60500,15500,15500,15500,15500,0
|
|
20230830,122100,60500,15500,15500,15500,15500,0
|
|
20230830,122000,60500,15500,15500,15500,15500,0
|
|
20230830,121900,60500,15500,15500,15500,15500,0
|
|
20230830,121800,60500,15500,15500,15500,15500,0
|
|
20230830,121700,60500,15500,15500,15500,15500,0
|
|
20230830,121600,60500,15500,15500,15500,15500,0
|
|
20230830,121500,60500,15500,15500,15500,15500,0
|
|
20230830,121400,60500,15500,15500,15500,15500,0
|
|
20230830,121300,60500,15500,15500,15500,15500,0
|
|
20230830,121200,60500,15500,15500,15500,15500,0
|
|
20230830,121100,60500,15500,15500,15500,15500,0
|
|
20230830,121000,60500,15500,15500,15500,15500,0
|
|
20230830,120900,60500,15500,15500,15500,15500,0
|
|
20230830,120800,60500,15500,15500,15500,15500,0
|
|
20230830,120700,60500,15500,15500,15500,15500,0
|
|
20230830,120600,60500,15500,15500,15500,15500,0
|
|
20230830,120500,60500,15500,15500,15500,15500,0
|
|
20230830,120400,60500,15500,15500,15500,15500,0
|
|
20230830,120300,60500,15500,15500,15500,15500,0
|
|
20230830,120200,60500,15500,15500,15500,15500,0
|
|
20230830,120100,60500,15500,15500,15500,15500,0
|
|
20230830,120000,60500,15500,15500,15500,15500,0
|
|
20230830,115900,60500,15500,15500,15500,15500,0
|
|
20230830,115800,60500,15500,15500,15500,15500,0
|
|
20230830,115700,60500,15500,15500,15500,15500,0
|
|
20230830,115600,60500,15500,15500,15500,15500,0
|
|
20230830,115500,60500,15500,15500,15500,15500,0
|
|
20230830,115400,60500,15500,15500,15500,15500,0
|
|
20230830,115300,60500,15500,15500,15500,15500,0
|
|
20230830,115200,60500,15500,15500,15500,15500,0
|
|
20230830,115100,60500,15500,15500,15500,15500,0
|
|
20230830,115000,60500,15500,15500,15500,15500,0
|
|
20230830,114900,60500,15500,15500,15500,15500,0
|
|
20230830,114800,60500,15500,15500,15500,15500,0
|
|
20230830,114700,60500,15500,15500,15500,15500,0
|
|
20230830,114600,60500,15500,15500,15500,15500,0
|
|
20230830,114500,60500,15500,15500,15500,15500,0
|
|
20230830,114400,60500,15500,15500,15500,15500,0
|
|
20230830,114300,60500,15500,15500,15500,15500,0
|
|
20230830,114200,60500,15500,15500,15500,15500,0
|
|
20230830,114100,60500,15500,15500,15500,15500,0
|
|
20230830,114000,60500,15500,15500,15500,15500,0
|
|
20230830,113900,60500,15500,15500,15500,15500,0
|
|
20230830,113800,60500,15500,15500,15500,15500,0
|
|
20230830,113700,60500,15500,15500,15500,15500,0
|
|
20230830,113600,60500,15500,15500,15500,15500,0
|
|
20230830,113500,60500,15500,15500,15500,15500,0
|
|
20230830,113400,60500,15500,15500,15500,15500,0
|
|
20230830,113300,60500,15500,15500,15500,15500,0
|
|
20230830,113200,60500,15500,15500,15500,15500,0
|
|
20230830,113100,60500,15500,15500,15500,15500,0
|
|
20230830,113000,60500,15500,15500,15500,15500,0
|
|
20230830,112900,60500,15500,15500,15500,15500,0
|
|
20230830,112800,60500,15500,15500,15500,15500,0
|
|
20230830,112700,60500,15500,15500,15500,15500,0
|
|
20230830,112600,60500,15500,15500,15500,15500,0
|
|
20230830,112500,60500,15500,15500,15500,15500,0
|
|
20230830,112400,60500,15500,15500,15500,15500,0
|
|
20230830,112300,60500,15500,15500,15500,15500,0
|
|
20230830,112200,60500,15500,15500,15500,15500,0
|
|
20230830,112100,60500,15500,15500,15500,15500,0
|
|
20230830,112000,60500,15500,15500,15500,15500,0
|
|
20230830,111900,60500,15500,15500,15500,15500,0
|
|
20230830,111800,60500,15500,15500,15500,15500,0
|
|
20230830,111700,60500,15500,15500,15500,15500,0
|
|
20230830,111600,60500,15500,15500,15500,15500,0
|
|
20230830,111500,60500,15500,15500,15500,15500,0
|
|
20230830,111400,60500,15500,15500,15500,15500,0
|
|
20230830,111300,60500,15500,15500,15500,15500,0
|
|
20230830,111200,60500,15500,15500,15500,15500,0
|
|
20230830,111100,60500,15500,15500,15500,15500,0
|
|
20230830,111000,60500,15500,15500,15500,15500,0
|
|
20230830,110900,60500,15500,15500,15500,15500,0
|
|
20230830,110800,60500,15500,15500,15500,15500,0
|
|
20230830,110700,60500,15500,15500,15500,15500,0
|
|
20230830,110600,60500,15500,15500,15500,15500,0
|
|
20230830,110500,60500,15500,15500,15500,15500,0
|
|
20230830,110400,60500,15500,15500,15500,15500,0
|
|
20230830,110300,60500,15500,15500,15500,15500,0
|
|
20230830,110200,60500,15500,15500,15500,15500,0
|
|
20230830,110100,60500,15500,15500,15500,15500,0
|
|
20230830,110000,60500,15500,15500,15500,15500,0
|
|
20230830,105900,60500,15500,15500,15500,15500,0
|
|
20230830,105800,60500,15500,15500,15500,15500,0
|
|
20230830,105700,60500,15500,15500,15500,15500,0
|
|
20230830,105600,60500,15500,15500,15500,15500,0
|
|
20230830,105500,60500,15500,15500,15500,15500,0
|
|
20230830,105400,60500,15500,15500,15500,15500,0
|
|
20230830,105300,60500,15500,15500,15500,15500,0
|
|
20230830,105200,60500,15500,15500,15500,15500,0
|
|
20230830,105100,60500,15500,15500,15500,15500,0
|
|
20230830,105000,60500,15500,15500,15500,15500,0
|
|
20230830,104900,60500,15500,15500,15500,15500,0
|
|
20230830,104800,60500,15500,15500,15500,15500,0
|
|
20230830,104700,60500,15500,15500,15500,15500,0
|
|
20230830,104600,60500,15500,15500,15500,15500,0
|
|
20230830,104500,60500,15500,15500,15500,15500,0
|
|
20230830,104400,60500,15500,15500,15500,15500,0
|
|
20230830,104300,60500,15500,15500,15500,15500,0
|
|
20230830,104200,60500,15500,15500,15500,15500,0
|
|
20230830,104100,60500,15500,15500,15500,15500,0
|
|
20230830,104000,60500,15500,15500,15500,15500,0
|
|
20230830,103900,60500,15500,15500,15500,15500,0
|
|
20230830,103800,60500,15500,15500,15500,15500,0
|
|
20230830,103700,60500,15500,15500,15500,15500,0
|
|
20230830,103600,60500,15500,15500,15500,15500,0
|
|
20230830,103500,60500,15500,15500,15500,15500,0
|
|
20230830,103400,60500,15500,15500,15500,15500,0
|
|
20230830,103300,60500,15500,15500,15500,15500,0
|
|
20230830,103200,60500,15500,15500,15500,15500,0
|
|
20230830,103100,60500,15500,15500,15500,15500,0
|
|
20230830,103000,60500,15500,15500,15500,15500,0
|
|
20230830,102900,60500,15500,15500,15500,15500,0
|
|
20230830,102800,60500,15500,15500,15500,15500,0
|
|
20230830,102700,60500,15500,15500,15500,15500,0
|
|
20230830,102600,60500,15500,15500,15500,15500,0
|
|
20230830,102500,60500,15500,15500,15500,15500,0
|
|
20230830,102400,60500,15500,15500,15500,15500,0
|
|
20230830,102300,60500,15500,15500,15500,15500,0
|
|
20230830,102200,60500,15500,15500,15500,15500,0
|
|
20230830,102100,60500,15500,15500,15500,15500,1
|
|
20230830,102000,45000,15000,15000,15000,15000,0
|
|
20230830,101900,45000,15000,15000,15000,15000,0
|
|
20230830,101800,45000,15000,15000,15000,15000,0
|
|
20230830,101700,45000,15000,15000,15000,15000,0
|
|
20230830,101600,45000,15000,15000,15000,15000,0
|
|
20230830,101500,45000,15000,15000,15000,15000,0
|
|
20230830,101400,45000,15000,15000,15000,15000,0
|
|
20230830,101300,45000,15000,15000,15000,15000,0
|
|
20230830,101200,45000,15000,15000,15000,15000,0
|
|
20230830,101100,45000,15000,15000,15000,15000,0
|
|
20230830,101000,45000,15000,15000,15000,15000,0
|
|
20230830,100900,45000,15000,15000,15000,15000,0
|
|
20230830,100800,45000,15000,15000,15000,15000,0
|
|
20230830,100700,45000,15000,15000,15000,15000,0
|
|
20230830,100600,45000,15000,15000,15000,15000,0
|
|
20230830,100500,45000,15000,15000,15000,15000,0
|
|
20230830,100400,45000,15000,15000,15000,15000,0
|
|
20230830,100300,45000,15000,15000,15000,15000,0
|
|
20230830,100200,45000,15000,15000,15000,15000,0
|
|
20230830,100100,45000,15000,15000,15000,15000,0
|
|
20230830,100000,45000,15000,15000,15000,15000,0
|
|
20230830,095900,45000,15000,15000,15000,15000,0
|
|
20230830,095800,45000,15000,15000,15000,15000,0
|
|
20230830,095700,45000,15000,15000,15000,15000,3
|
|
20230830,095600,0,16000,16000,16000,16000,0
|
|
20230830,095500,0,16000,16000,16000,16000,0
|
|
20230830,095400,0,16000,16000,16000,16000,0
|
|
20230830,095300,0,16000,16000,16000,16000,0
|
|
20230830,095200,0,16000,16000,16000,16000,0
|
|
20230830,095100,0,16000,16000,16000,16000,0
|
|
20230830,095000,0,16000,16000,16000,16000,0
|
|
20230830,094900,0,16000,16000,16000,16000,0
|
|
20230830,094800,0,16000,16000,16000,16000,0
|
|
20230830,094700,0,16000,16000,16000,16000,0
|
|
20230830,094600,0,16000,16000,16000,16000,0
|
|
20230830,094500,0,16000,16000,16000,16000,0
|
|
20230830,094400,0,16000,16000,16000,16000,0
|
|
20230830,094300,0,16000,16000,16000,16000,0
|
|
20230830,094200,0,16000,16000,16000,16000,0
|
|
20230830,094100,0,16000,16000,16000,16000,0
|
|
20230830,094000,0,16000,16000,16000,16000,0
|
|
20230830,093900,0,16000,16000,16000,16000,0
|
|
20230830,093800,0,16000,16000,16000,16000,0
|
|
20230830,093700,0,16000,16000,16000,16000,0
|
|
20230830,093600,0,16000,16000,16000,16000,0
|
|
20230830,093500,0,16000,16000,16000,16000,0
|
|
20230830,093400,0,16000,16000,16000,16000,0
|
|
20230830,093300,0,16000,16000,16000,16000,0
|
|
20230830,093200,0,16000,16000,16000,16000,0
|
|
20230830,093100,0,16000,16000,16000,16000,0
|
|
20230830,093000,0,16000,16000,16000,16000,0
|
|
20230830,092900,0,16000,16000,16000,16000,0
|
|
20230830,092800,0,16000,16000,16000,16000,0
|
|
20230830,092700,0,16000,16000,16000,16000,0
|
|
20230830,092600,0,16000,16000,16000,16000,0
|
|
20230830,092500,0,16000,16000,16000,16000,0
|
|
20230830,092400,0,16000,16000,16000,16000,0
|
|
20230830,092300,0,16000,16000,16000,16000,0
|
|
20230830,092200,0,16000,16000,16000,16000,0
|
|
20230830,092100,0,16000,16000,16000,16000,0
|
|
20230830,092000,0,16000,16000,16000,16000,0
|
|
20230830,091900,0,16000,16000,16000,16000,0
|
|
20230830,091800,0,16000,16000,16000,16000,0
|
|
20230830,091700,0,16000,16000,16000,16000,0
|
|
20230830,091600,0,16000,16000,16000,16000,0
|
|
20230830,091500,0,16000,16000,16000,16000,0
|
|
20230830,091400,0,16000,16000,16000,16000,0
|
|
20230830,091300,0,16000,16000,16000,16000,0
|
|
20230830,091200,0,16000,16000,16000,16000,0
|
|
20230830,091100,0,16000,16000,16000,16000,0
|
|
20230830,091000,0,16000,16000,16000,16000,0
|
|
20230830,090900,0,16000,16000,16000,16000,0
|
|
20230830,090800,0,16000,16000,16000,16000,0
|
|
20230830,090700,0,16000,16000,16000,16000,0
|
|
20230830,090600,0,16000,16000,16000,16000,0
|
|
20230830,090500,0,16000,16000,16000,16000,0
|
|
20230830,090400,0,16000,16000,16000,16000,0
|
|
20230830,090300,0,16000,16000,16000,16000,0
|
|
20230830,090200,0,16000,16000,16000,16000,0
|
|
20230830,090100,0,16000,16000,16000,16000,0
|
|
20230830,090000,0,16000,16000,16000,16000,0
|