682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,201900,66480,16990,16990,16990,16990,2
|
|
20230904,201800,66480,16990,16990,16990,16990,0
|
|
20230904,201700,66480,16990,16990,16990,16990,0
|
|
20230904,201600,66480,16990,16990,16990,16990,0
|
|
20230904,201500,66480,16990,16990,16990,16990,0
|
|
20230904,201400,66480,16990,16990,16990,16990,0
|
|
20230904,201300,66480,16990,16990,16990,16990,0
|
|
20230904,201200,66480,16990,16990,16990,16990,0
|
|
20230904,201100,66480,16990,16990,16990,16990,0
|
|
20230904,201000,66480,16990,16990,16990,16990,0
|
|
20230904,200900,66480,16990,16990,16990,16990,0
|
|
20230904,200800,66480,16990,16990,16990,16990,0
|
|
20230904,200700,66480,16990,16990,16990,16990,0
|
|
20230904,200600,66480,16990,16990,16990,16990,0
|
|
20230904,200500,66480,16990,16990,16990,16990,0
|
|
20230904,200400,66480,16990,16990,16990,16990,0
|
|
20230904,200300,66480,16990,16990,16990,16990,0
|
|
20230904,200200,66480,16990,16990,16990,16990,0
|
|
20230904,200100,66480,16990,16990,16990,16990,0
|
|
20230904,200000,66480,16990,16990,16990,16990,0
|
|
20230904,195900,66480,16990,16990,16990,16990,0
|
|
20230904,195800,66480,16990,16990,16990,16990,0
|
|
20230904,195700,66480,16990,16990,16990,16990,0
|
|
20230904,195600,66480,16990,16990,16990,16990,0
|
|
20230904,195500,66480,16990,16990,16990,16990,0
|
|
20230904,195400,66480,16990,16990,16990,16990,0
|
|
20230904,195300,66480,16990,16990,16990,16990,0
|
|
20230904,195200,66480,16990,16990,16990,16990,0
|
|
20230904,195100,66480,16990,16990,16990,16990,0
|
|
20230904,195000,66480,16990,16990,16990,16990,0
|
|
20230904,194900,66480,16990,16990,16990,16990,2
|
|
20230904,194800,66480,16990,16990,16990,16990,0
|
|
20230904,194700,66480,16990,16990,16990,16990,0
|
|
20230904,194600,66480,16990,16990,16990,16990,0
|
|
20230904,194500,66480,16990,16990,16990,16990,0
|
|
20230904,194400,66480,16990,16990,16990,16990,0
|
|
20230904,194300,66480,16990,16990,16990,16990,0
|
|
20230904,194200,66480,16990,16990,16990,16990,0
|
|
20230904,194100,66480,16990,16990,16990,16990,0
|
|
20230904,194000,66480,16990,16990,16990,16990,0
|
|
20230904,193900,66480,16990,16990,16990,16990,0
|
|
20230904,193800,66480,16990,16990,16990,16990,0
|
|
20230904,193700,66480,16990,16990,16990,16990,0
|
|
20230904,193600,66480,16990,16990,16990,16990,0
|
|
20230904,193500,66480,16990,16990,16990,16990,0
|
|
20230904,193400,66480,16990,16990,16990,16990,0
|
|
20230904,193300,66480,16990,16990,16990,16990,0
|
|
20230904,193200,66480,16990,16990,16990,16990,0
|
|
20230904,193100,66480,16990,16990,16990,16990,0
|
|
20230904,193000,66480,16990,16990,16990,16990,0
|
|
20230904,192900,66480,16990,16990,16990,16990,0
|
|
20230904,192800,66480,16990,16990,16990,16990,0
|
|
20230904,192700,66480,16990,16990,16990,16990,0
|
|
20230904,192600,66480,16990,16990,16990,16990,0
|
|
20230904,192500,66480,16990,16990,16990,16990,0
|
|
20230904,192400,66480,16990,16990,16990,16990,0
|
|
20230904,192300,66480,16990,16990,16990,16990,0
|
|
20230904,192200,66480,16990,16990,16990,16990,0
|
|
20230904,192100,66480,16990,16990,16990,16990,0
|
|
20230904,192000,66480,16990,16990,16990,16990,0
|
|
20230904,191900,66480,16990,16990,16990,16990,2
|
|
20230904,191800,66480,16990,16990,16990,16990,0
|
|
20230904,191700,66480,16990,16990,16990,16990,0
|
|
20230904,191600,66480,16990,16990,16990,16990,0
|
|
20230904,191500,66480,16990,16990,16990,16990,0
|
|
20230904,191400,66480,16990,16990,16990,16990,0
|
|
20230904,191300,66480,16990,16990,16990,16990,0
|
|
20230904,191200,66480,16990,16990,16990,16990,0
|
|
20230904,191100,66480,16990,16990,16990,16990,0
|
|
20230904,191000,66480,16990,16990,16990,16990,0
|
|
20230904,190900,66480,16990,16990,16990,16990,0
|
|
20230904,190800,66480,16990,16990,16990,16990,0
|
|
20230904,190700,66480,16990,16990,16990,16990,0
|
|
20230904,190600,66480,16990,16990,16990,16990,0
|
|
20230904,190500,66480,16990,16990,16990,16990,0
|
|
20230904,190400,66480,16990,16990,16990,16990,0
|
|
20230904,190300,66480,16990,16990,16990,16990,0
|
|
20230904,190200,66480,16990,16990,16990,16990,0
|
|
20230904,190100,66480,16990,16990,16990,16990,0
|
|
20230904,190000,66480,16990,16990,16990,16990,0
|
|
20230904,185900,66480,16990,16990,16990,16990,0
|
|
20230904,185800,66480,16990,16990,16990,16990,0
|
|
20230904,185700,66480,16990,16990,16990,16990,0
|
|
20230904,185600,66480,16990,16990,16990,16990,0
|
|
20230904,185500,66480,16990,16990,16990,16990,0
|
|
20230904,185400,66480,16990,16990,16990,16990,0
|
|
20230904,185300,66480,16990,16990,16990,16990,0
|
|
20230904,185200,66480,16990,16990,16990,16990,0
|
|
20230904,185100,66480,16990,16990,16990,16990,0
|
|
20230904,185000,66480,16990,16990,16990,16990,0
|
|
20230904,184900,66480,16990,16990,16990,16990,2
|
|
20230904,184800,66480,16990,16990,16990,16990,0
|
|
20230904,184700,66480,16990,16990,16990,16990,0
|
|
20230904,184600,66480,16990,16990,16990,16990,0
|
|
20230904,184500,66480,16990,16990,16990,16990,0
|
|
20230904,184400,66480,16990,16990,16990,16990,0
|
|
20230904,184300,66480,16990,16990,16990,16990,0
|
|
20230904,184200,66480,16990,16990,16990,16990,0
|
|
20230904,184100,66480,16990,16990,16990,16990,0
|
|
20230904,184000,66480,16990,16990,16990,16990,0
|
|
20230904,183900,66480,16990,16990,16990,16990,0
|
|
20230904,183800,66480,16990,16990,16990,16990,0
|
|
20230904,183700,66480,16990,16990,16990,16990,0
|
|
20230904,183600,66480,16990,16990,16990,16990,0
|
|
20230904,183500,66480,16990,16990,16990,16990,0
|
|
20230904,183400,66480,16990,16990,16990,16990,0
|
|
20230904,183300,66480,16990,16990,16990,16990,0
|
|
20230904,183200,66480,16990,16990,16990,16990,0
|
|
20230904,183100,66480,16990,16990,16990,16990,0
|
|
20230904,183000,66480,16990,16990,16990,16990,0
|
|
20230904,182900,66480,16990,16990,16990,16990,0
|
|
20230904,182800,66480,16990,16990,16990,16990,0
|
|
20230904,182700,66480,16990,16990,16990,16990,0
|
|
20230904,182600,66480,16990,16990,16990,16990,0
|
|
20230904,182500,66480,16990,16990,16990,16990,0
|
|
20230904,182400,66480,16990,16990,16990,16990,0
|
|
20230904,182300,66480,16990,16990,16990,16990,0
|
|
20230904,182200,66480,16990,16990,16990,16990,0
|
|
20230904,182100,66480,16990,16990,16990,16990,0
|
|
20230904,182000,66480,16990,16990,16990,16990,0
|
|
20230904,181900,66480,16990,16990,16990,16990,2
|
|
20230904,181800,66480,16990,16990,16990,16990,0
|
|
20230904,181700,66480,16990,16990,16990,16990,0
|
|
20230904,181600,66480,16990,16990,16990,16990,0
|
|
20230904,181500,66480,16990,16990,16990,16990,0
|
|
20230904,181400,66480,16990,16990,16990,16990,0
|
|
20230904,181300,66480,16990,16990,16990,16990,0
|
|
20230904,181200,66480,16990,16990,16990,16990,0
|
|
20230904,181100,66480,16990,16990,16990,16990,0
|
|
20230904,181000,66480,16990,16990,16990,16990,0
|
|
20230904,180900,66480,16990,16990,16990,16990,0
|
|
20230904,180800,66480,16990,16990,16990,16990,0
|
|
20230904,180700,66480,16990,16990,16990,16990,0
|
|
20230904,180600,66480,16990,16990,16990,16990,0
|
|
20230904,180500,66480,16990,16990,16990,16990,0
|
|
20230904,180400,66480,16990,16990,16990,16990,0
|
|
20230904,180300,66480,16990,16990,16990,16990,0
|
|
20230904,180200,66480,16990,16990,16990,16990,0
|
|
20230904,180100,66480,16990,16990,16990,16990,0
|
|
20230904,180000,66480,16990,16990,16990,16990,0
|
|
20230904,175900,66480,16990,16990,16990,16990,0
|
|
20230904,175800,66480,16990,16990,16990,16990,0
|
|
20230904,175700,66480,16990,16990,16990,16990,0
|
|
20230904,175600,66480,16990,16990,16990,16990,0
|
|
20230904,175500,66480,16990,16990,16990,16990,0
|
|
20230904,175400,66480,16990,16990,16990,16990,0
|
|
20230904,175300,66480,16990,16990,16990,16990,0
|
|
20230904,175200,66480,16990,16990,16990,16990,0
|
|
20230904,175100,66480,16990,16990,16990,16990,0
|
|
20230904,175000,66480,16990,16990,16990,16990,0
|
|
20230904,174900,66480,16990,16990,16990,16990,2
|
|
20230904,174800,66480,16990,16990,16990,16990,0
|
|
20230904,174700,66480,16990,16990,16990,16990,0
|
|
20230904,174600,66480,16990,16990,16990,16990,0
|
|
20230904,174500,66480,16990,16990,16990,16990,0
|
|
20230904,174400,66480,16990,16990,16990,16990,0
|
|
20230904,174300,66480,16990,16990,16990,16990,0
|
|
20230904,174200,66480,16990,16990,16990,16990,0
|
|
20230904,174100,66480,16990,16990,16990,16990,0
|
|
20230904,174000,66480,16990,16990,16990,16990,0
|
|
20230904,173900,66480,16990,16990,16990,16990,0
|
|
20230904,173800,66480,16990,16990,16990,16990,0
|
|
20230904,173700,66480,16990,16990,16990,16990,0
|
|
20230904,173600,66480,16990,16990,16990,16990,0
|
|
20230904,173500,66480,16990,16990,16990,16990,0
|
|
20230904,173400,66480,16990,16990,16990,16990,0
|
|
20230904,173300,66480,16990,16990,16990,16990,0
|
|
20230904,173200,66480,16990,16990,16990,16990,0
|
|
20230904,173100,66480,16990,16990,16990,16990,0
|
|
20230904,173000,66480,16990,16990,16990,16990,0
|
|
20230904,172900,66480,16990,16990,16990,16990,0
|
|
20230904,172800,66480,16990,16990,16990,16990,0
|
|
20230904,172700,66480,16990,16990,16990,16990,0
|
|
20230904,172600,66480,16990,16990,16990,16990,0
|
|
20230904,172500,66480,16990,16990,16990,16990,0
|
|
20230904,172400,66480,16990,16990,16990,16990,0
|
|
20230904,172300,66480,16990,16990,16990,16990,0
|
|
20230904,172200,66480,16990,16990,16990,16990,0
|
|
20230904,172100,66480,16990,16990,16990,16990,0
|
|
20230904,172000,66480,16990,16990,16990,16990,0
|
|
20230904,171900,66480,16990,16990,16990,16990,2
|
|
20230904,171800,66480,16990,16990,16990,16990,0
|
|
20230904,171700,66480,16990,16990,16990,16990,0
|
|
20230904,171600,66480,16990,16990,16990,16990,0
|
|
20230904,171500,66480,16990,16990,16990,16990,0
|
|
20230904,171400,66480,16990,16990,16990,16990,0
|
|
20230904,171300,66480,16990,16990,16990,16990,0
|
|
20230904,171200,66480,16990,16990,16990,16990,0
|
|
20230904,171100,66480,16990,16990,16990,16990,0
|
|
20230904,171000,66480,16990,16990,16990,16990,0
|
|
20230904,170900,66480,16990,16990,16990,16990,0
|
|
20230904,170800,66480,16990,16990,16990,16990,0
|
|
20230904,170700,66480,16990,16990,16990,16990,0
|
|
20230904,170600,66480,16990,16990,16990,16990,0
|
|
20230904,170500,66480,16990,16990,16990,16990,0
|
|
20230904,170400,66480,16990,16990,16990,16990,0
|
|
20230904,170300,66480,16990,16990,16990,16990,0
|
|
20230904,170200,66480,16990,16990,16990,16990,0
|
|
20230904,170100,66480,16990,16990,16990,16990,0
|
|
20230904,170000,66480,16990,16990,16990,16990,0
|
|
20230904,165900,66480,16990,16990,16990,16990,0
|
|
20230904,165800,66480,16990,16990,16990,16990,0
|
|
20230904,165700,66480,16990,16990,16990,16990,0
|
|
20230904,165600,66480,16990,16990,16990,16990,0
|
|
20230904,165500,66480,16990,16990,16990,16990,0
|
|
20230904,165400,66480,16990,16990,16990,16990,0
|
|
20230904,165300,66480,16990,16990,16990,16990,0
|
|
20230904,165200,66480,16990,16990,16990,16990,0
|
|
20230904,165100,66480,16990,16990,16990,16990,0
|
|
20230904,165000,66480,16990,16990,16990,16990,0
|
|
20230904,164900,66480,16990,16990,16990,16990,2
|
|
20230904,164800,66480,16990,16990,16990,16990,0
|
|
20230904,164700,66480,16990,16990,16990,16990,0
|
|
20230904,164600,66480,16990,16990,16990,16990,0
|
|
20230904,164500,66480,16990,16990,16990,16990,0
|
|
20230904,164400,66480,16990,16990,16990,16990,0
|
|
20230904,164300,66480,16990,16990,16990,16990,0
|
|
20230904,164200,66480,16990,16990,16990,16990,0
|
|
20230904,164100,66480,16990,16990,16990,16990,0
|
|
20230904,164000,66480,16990,16990,16990,16990,0
|
|
20230904,163900,66480,16990,16990,16990,16990,0
|
|
20230904,163800,66480,16990,16990,16990,16990,0
|
|
20230904,163700,66480,16990,16990,16990,16990,0
|
|
20230904,163600,66480,16990,16990,16990,16990,0
|
|
20230904,163500,66480,16990,16990,16990,16990,0
|
|
20230904,163400,66480,16990,16990,16990,16990,0
|
|
20230904,163300,66480,16990,16990,16990,16990,0
|
|
20230904,163200,66480,16990,16990,16990,16990,0
|
|
20230904,163100,66480,16990,16990,16990,16990,0
|
|
20230904,163000,66480,16990,16990,16990,16990,0
|
|
20230904,162900,66480,16990,16990,16990,16990,0
|
|
20230904,162800,66480,16990,16990,16990,16990,0
|
|
20230904,162700,66480,16990,16990,16990,16990,0
|
|
20230904,162600,66480,16990,16990,16990,16990,0
|
|
20230904,162500,66480,16990,16990,16990,16990,0
|
|
20230904,162400,66480,16990,16990,16990,16990,0
|
|
20230904,162300,66480,16990,16990,16990,16990,0
|
|
20230904,162200,66480,16990,16990,16990,16990,0
|
|
20230904,162100,66480,16990,16990,16990,16990,0
|
|
20230904,162000,66480,16990,16990,16990,16990,0
|
|
20230904,161900,66480,16990,16990,16990,16990,2
|
|
20230904,161800,66480,16990,16990,16990,16990,0
|
|
20230904,161700,66480,16990,16990,16990,16990,0
|
|
20230904,161600,66480,16990,16990,16990,16990,0
|
|
20230904,161500,66480,16990,16990,16990,16990,0
|
|
20230904,161400,66480,16990,16990,16990,16990,0
|
|
20230904,161300,66480,16990,16990,16990,16990,0
|
|
20230904,161200,66480,16990,16990,16990,16990,0
|
|
20230904,161100,66480,16990,16990,16990,16990,0
|
|
20230904,161000,66480,16990,16990,16990,16990,0
|
|
20230904,160900,66480,16990,16990,16990,16990,0
|
|
20230904,160800,66480,16990,16990,16990,16990,0
|
|
20230904,160700,66480,16990,16990,16990,16990,0
|
|
20230904,160600,66480,16990,16990,16990,16990,0
|
|
20230904,160500,66480,16990,16990,16990,16990,0
|
|
20230904,160400,66480,16990,16990,16990,16990,0
|
|
20230904,160300,66480,16990,16990,16990,16990,0
|
|
20230904,160200,66480,16990,16990,16990,16990,0
|
|
20230904,160100,66480,16990,16990,16990,16990,0
|
|
20230904,160000,66480,16990,16990,16990,16990,0
|
|
20230904,155900,66480,16990,16990,16990,16990,0
|
|
20230904,155800,66480,16990,16990,16990,16990,0
|
|
20230904,155700,66480,16990,16990,16990,16990,0
|
|
20230904,155600,66480,16990,16990,16990,16990,0
|
|
20230904,155500,66480,16990,16990,16990,16990,0
|
|
20230904,155400,66480,16990,16990,16990,16990,0
|
|
20230904,155300,66480,16990,16990,16990,16990,0
|
|
20230904,155200,66480,16990,16990,16990,16990,0
|
|
20230904,155100,66480,16990,16990,16990,16990,0
|
|
20230904,155000,66480,16990,16990,16990,16990,0
|
|
20230904,154900,66480,16990,16990,16990,16990,2
|
|
20230904,154800,66480,16990,16990,16990,16990,0
|
|
20230904,154700,66480,16990,16990,16990,16990,0
|
|
20230904,154600,66480,16990,16990,16990,16990,0
|
|
20230904,154500,66480,16990,16990,16990,16990,0
|
|
20230904,154400,66480,16990,16990,16990,16990,0
|
|
20230904,154300,66480,16990,16990,16990,16990,0
|
|
20230904,154200,66480,16990,16990,16990,16990,0
|
|
20230904,154100,66480,16990,16990,16990,16990,0
|
|
20230904,154000,66480,16990,16990,16990,16990,0
|
|
20230904,153900,66480,16990,16990,16990,16990,0
|
|
20230904,153800,66480,16990,16990,16990,16990,0
|
|
20230904,153700,66480,16990,16990,16990,16990,0
|
|
20230904,153600,66480,16990,16990,16990,16990,0
|
|
20230904,153500,66480,16990,16990,16990,16990,0
|
|
20230904,153400,66480,16990,16990,16990,16990,0
|
|
20230904,153300,66480,16990,16990,16990,16990,0
|
|
20230904,153200,66480,16990,16990,16990,16990,0
|
|
20230904,153100,66480,16990,16990,16990,16990,0
|
|
20230904,153000,66480,16990,16990,16990,16990,2
|
|
20230904,152900,32500,16000,16000,16000,16000,0
|
|
20230904,152800,32500,16000,16000,16000,16000,0
|
|
20230904,152700,32500,16000,16000,16000,16000,0
|
|
20230904,152600,32500,16000,16000,16000,16000,0
|
|
20230904,152500,32500,16000,16000,16000,16000,0
|
|
20230904,152400,32500,16000,16000,16000,16000,0
|
|
20230904,152300,32500,16000,16000,16000,16000,0
|
|
20230904,152200,32500,16000,16000,16000,16000,0
|
|
20230904,152100,32500,16000,16000,16000,16000,0
|
|
20230904,152000,32500,16000,16000,16000,16000,0
|
|
20230904,151900,32500,16000,16000,16000,16000,0
|
|
20230904,151800,32500,16000,16000,16000,16000,0
|
|
20230904,151700,32500,16000,16000,16000,16000,0
|
|
20230904,151600,32500,16000,16000,16000,16000,0
|
|
20230904,151500,32500,16000,16000,16000,16000,0
|
|
20230904,151400,32500,16000,16000,16000,16000,0
|
|
20230904,151300,32500,16000,16000,16000,16000,0
|
|
20230904,151200,32500,16000,16000,16000,16000,0
|
|
20230904,151100,32500,16000,16000,16000,16000,0
|
|
20230904,151000,32500,16000,16000,16000,16000,0
|
|
20230904,150900,32500,16000,16000,16000,16000,0
|
|
20230904,150800,32500,16000,16000,16000,16000,0
|
|
20230904,150700,32500,16000,16000,16000,16000,0
|
|
20230904,150600,32500,16000,16000,16000,16000,0
|
|
20230904,150500,32500,16000,16000,16000,16000,0
|
|
20230904,150400,32500,16000,16000,16000,16000,0
|
|
20230904,150300,32500,16000,16000,16000,16000,0
|
|
20230904,150200,32500,16000,16000,16000,16000,0
|
|
20230904,150100,32500,16000,16000,16000,16000,0
|
|
20230904,150000,32500,16000,16000,16000,16000,0
|
|
20230904,145900,32500,16000,16000,16000,16000,0
|
|
20230904,145800,32500,16000,16000,16000,16000,0
|
|
20230904,145700,32500,16000,16000,16000,16000,0
|
|
20230904,145600,32500,16000,16000,16000,16000,0
|
|
20230904,145500,32500,16000,16000,16000,16000,0
|
|
20230904,145400,32500,16000,16000,16000,16000,0
|
|
20230904,145300,32500,16000,16000,16000,16000,0
|
|
20230904,145200,32500,16000,16000,16000,16000,0
|
|
20230904,145100,32500,16000,16000,16000,16000,0
|
|
20230904,145000,32500,16000,16000,16000,16000,0
|
|
20230904,144900,32500,16000,16000,16000,16000,0
|
|
20230904,144800,32500,16000,16000,16000,16000,0
|
|
20230904,144700,32500,16000,16000,16000,16000,0
|
|
20230904,144600,32500,16000,16000,16000,16000,0
|
|
20230904,144500,32500,16000,16000,16000,16000,0
|
|
20230904,144400,32500,16000,16000,16000,16000,0
|
|
20230904,144300,32500,16000,16000,16000,16000,0
|
|
20230904,144200,32500,16000,16000,16000,16000,0
|
|
20230904,144100,32500,16000,16000,16000,16000,0
|
|
20230904,144000,32500,16000,16000,16000,16000,0
|
|
20230904,143900,32500,16000,16000,16000,16000,0
|
|
20230904,143800,32500,16000,16000,16000,16000,0
|
|
20230904,143700,32500,16000,16000,16000,16000,0
|
|
20230904,143600,32500,16000,16000,16000,16000,0
|
|
20230904,143500,32500,16000,16000,16000,16000,0
|
|
20230904,143400,32500,16000,16000,16000,16000,0
|
|
20230904,143300,32500,16000,16000,16000,16000,0
|
|
20230904,143200,32500,16000,16000,16000,16000,0
|
|
20230904,143100,32500,16000,16000,16000,16000,0
|
|
20230904,143000,32500,16000,16000,16000,16000,0
|
|
20230904,142900,32500,16000,16000,16000,16000,0
|
|
20230904,142800,32500,16000,16000,16000,16000,0
|
|
20230904,142700,32500,16000,16000,16000,16000,0
|
|
20230904,142600,32500,16000,16000,16000,16000,0
|
|
20230904,142500,32500,16000,16000,16000,16000,0
|
|
20230904,142400,32500,16000,16000,16000,16000,0
|
|
20230904,142300,32500,16000,16000,16000,16000,0
|
|
20230904,142200,32500,16000,16000,16000,16000,0
|
|
20230904,142100,32500,16000,16000,16000,16000,0
|
|
20230904,142000,32500,16000,16000,16000,16000,0
|
|
20230904,141900,32500,16000,16000,16000,16000,0
|
|
20230904,141800,32500,16000,16000,16000,16000,0
|
|
20230904,141700,32500,16000,16000,16000,16000,0
|
|
20230904,141600,32500,16000,16000,16000,16000,0
|
|
20230904,141500,32500,16000,16000,16000,16000,0
|
|
20230904,141400,32500,16000,16000,16000,16000,0
|
|
20230904,141300,32500,16000,16000,16000,16000,0
|
|
20230904,141200,32500,16000,16000,16000,16000,0
|
|
20230904,141100,32500,16000,16000,16000,16000,0
|
|
20230904,141000,32500,16000,16000,16000,16000,0
|
|
20230904,140900,32500,16000,16000,16000,16000,0
|
|
20230904,140800,32500,16000,16000,16000,16000,0
|
|
20230904,140700,32500,16000,16000,16000,16000,0
|
|
20230904,140600,32500,16000,16000,16000,16000,0
|
|
20230904,140500,32500,16000,16000,16000,16000,0
|
|
20230904,140400,32500,16000,16000,16000,16000,0
|
|
20230904,140300,32500,16000,16000,16000,16000,0
|
|
20230904,140200,32500,16000,16000,16000,16000,0
|
|
20230904,140100,32500,16000,16000,16000,16000,0
|
|
20230904,140000,32500,16000,16000,16000,16000,0
|
|
20230904,135900,32500,16000,16000,16000,16000,0
|
|
20230904,135800,32500,16000,16000,16000,16000,0
|
|
20230904,135700,32500,16000,16000,16000,16000,0
|
|
20230904,135600,32500,16000,16000,16000,16000,0
|
|
20230904,135500,32500,16000,16000,16000,16000,0
|
|
20230904,135400,32500,16000,16000,16000,16000,0
|
|
20230904,135300,32500,16000,16000,16000,16000,0
|
|
20230904,135200,32500,16000,16000,16000,16000,0
|
|
20230904,135100,32500,16000,16000,16000,16000,0
|
|
20230904,135000,32500,16000,16000,16000,16000,0
|
|
20230904,134900,32500,16000,16000,16000,16000,0
|
|
20230904,134800,32500,16000,16000,16000,16000,0
|
|
20230904,134700,32500,16000,16000,16000,16000,0
|
|
20230904,134600,32500,16000,16000,16000,16000,0
|
|
20230904,134500,32500,16000,16000,16000,16000,0
|
|
20230904,134400,32500,16000,16000,16000,16000,0
|
|
20230904,134300,32500,16000,16000,16000,16000,0
|
|
20230904,134200,32500,16000,16000,16000,16000,0
|
|
20230904,134100,32500,16000,16000,16000,16000,0
|
|
20230904,134000,32500,16000,16000,16000,16000,0
|
|
20230904,133900,32500,16000,16000,16000,16000,0
|
|
20230904,133800,32500,16000,16000,16000,16000,0
|
|
20230904,133700,32500,16000,16000,16000,16000,0
|
|
20230904,133600,32500,16000,16000,16000,16000,0
|
|
20230904,133500,32500,16000,16000,16000,16000,0
|
|
20230904,133400,32500,16000,16000,16000,16000,0
|
|
20230904,133300,32500,16000,16000,16000,16000,0
|
|
20230904,133200,32500,16000,16000,16000,16000,0
|
|
20230904,133100,32500,16000,16000,16000,16000,0
|
|
20230904,133000,32500,16000,16000,16000,16000,0
|
|
20230904,132900,32500,16000,16000,16000,16000,0
|
|
20230904,132800,32500,16000,16000,16000,16000,0
|
|
20230904,132700,32500,16000,16000,16000,16000,0
|
|
20230904,132600,32500,16000,16000,16000,16000,0
|
|
20230904,132500,32500,16000,16000,16000,16000,0
|
|
20230904,132400,32500,16000,16000,16000,16000,0
|
|
20230904,132300,32500,16000,16000,16000,16000,0
|
|
20230904,132200,32500,16000,16000,16000,16000,0
|
|
20230904,132100,32500,16000,16000,16000,16000,0
|
|
20230904,132000,32500,16000,16000,16000,16000,0
|
|
20230904,131900,32500,16000,16000,16000,16000,0
|
|
20230904,131800,32500,16000,16000,16000,16000,0
|
|
20230904,131700,32500,16000,16000,16000,16000,0
|
|
20230904,131600,32500,16000,16000,16000,16000,0
|
|
20230904,131500,32500,16000,16000,16000,16000,0
|
|
20230904,131400,32500,16000,16000,16000,16000,0
|
|
20230904,131300,32500,16000,16000,16000,16000,0
|
|
20230904,131200,32500,16000,16000,16000,16000,0
|
|
20230904,131100,32500,16000,16000,16000,16000,0
|
|
20230904,131000,32500,16000,16000,16000,16000,0
|
|
20230904,130900,32500,16000,16000,16000,16000,0
|
|
20230904,130800,32500,16000,16000,16000,16000,0
|
|
20230904,130700,32500,16000,16000,16000,16000,0
|
|
20230904,130600,32500,16000,16000,16000,16000,0
|
|
20230904,130500,32500,16000,16000,16000,16000,0
|
|
20230904,130400,32500,16000,16000,16000,16000,0
|
|
20230904,130300,32500,16000,16000,16000,16000,0
|
|
20230904,130200,32500,16000,16000,16000,16000,0
|
|
20230904,130100,32500,16000,16000,16000,16000,0
|
|
20230904,130000,32500,16000,16000,16000,16000,0
|
|
20230904,125900,32500,16000,16000,16000,16000,0
|
|
20230904,125800,32500,16000,16000,16000,16000,0
|
|
20230904,125700,32500,16000,16000,16000,16000,0
|
|
20230904,125600,32500,16000,16000,16000,16000,0
|
|
20230904,125500,32500,16000,16000,16000,16000,0
|
|
20230904,125400,32500,16000,16000,16000,16000,0
|
|
20230904,125300,32500,16000,16000,16000,16000,0
|
|
20230904,125200,32500,16000,16000,16000,16000,0
|
|
20230904,125100,32500,16000,16000,16000,16000,0
|
|
20230904,125000,32500,16000,16000,16000,16000,0
|
|
20230904,124900,32500,16000,16000,16000,16000,0
|
|
20230904,124800,32500,16000,16000,16000,16000,0
|
|
20230904,124700,32500,16000,16000,16000,16000,0
|
|
20230904,124600,32500,16000,16000,16000,16000,0
|
|
20230904,124500,32500,16000,16000,16000,16000,0
|
|
20230904,124400,32500,16000,16000,16000,16000,0
|
|
20230904,124300,32500,16000,16000,16000,16000,0
|
|
20230904,124200,32500,16000,16000,16000,16000,0
|
|
20230904,124100,32500,16000,16000,16000,16000,0
|
|
20230904,124000,32500,16000,16000,16000,16000,0
|
|
20230904,123900,32500,16000,16000,16000,16000,0
|
|
20230904,123800,32500,16000,16000,16000,16000,0
|
|
20230904,123700,32500,16000,16000,16000,16000,0
|
|
20230904,123600,32500,16000,16000,16000,16000,0
|
|
20230904,123500,32500,16000,16000,16000,16000,0
|
|
20230904,123400,32500,16000,16000,16000,16000,0
|
|
20230904,123300,32500,16000,16000,16000,16000,0
|
|
20230904,123200,32500,16000,16000,16000,16000,0
|
|
20230904,123100,32500,16000,16500,16500,16000,2
|
|
20230904,123000,0,17490,17490,17490,17490,0
|
|
20230904,122900,0,17490,17490,17490,17490,0
|
|
20230904,122800,0,17490,17490,17490,17490,0
|
|
20230904,122700,0,17490,17490,17490,17490,0
|
|
20230904,122600,0,17490,17490,17490,17490,0
|
|
20230904,122500,0,17490,17490,17490,17490,0
|
|
20230904,122400,0,17490,17490,17490,17490,0
|
|
20230904,122300,0,17490,17490,17490,17490,0
|
|
20230904,122200,0,17490,17490,17490,17490,0
|
|
20230904,122100,0,17490,17490,17490,17490,0
|
|
20230904,122000,0,17490,17490,17490,17490,0
|
|
20230904,121900,0,17490,17490,17490,17490,0
|
|
20230904,121800,0,17490,17490,17490,17490,0
|
|
20230904,121700,0,17490,17490,17490,17490,0
|
|
20230904,121600,0,17490,17490,17490,17490,0
|
|
20230904,121500,0,17490,17490,17490,17490,0
|
|
20230904,121400,0,17490,17490,17490,17490,0
|
|
20230904,121300,0,17490,17490,17490,17490,0
|
|
20230904,121200,0,17490,17490,17490,17490,0
|
|
20230904,121100,0,17490,17490,17490,17490,0
|
|
20230904,121000,0,17490,17490,17490,17490,0
|
|
20230904,120900,0,17490,17490,17490,17490,0
|
|
20230904,120800,0,17490,17490,17490,17490,0
|
|
20230904,120700,0,17490,17490,17490,17490,0
|
|
20230904,120600,0,17490,17490,17490,17490,0
|
|
20230904,120500,0,17490,17490,17490,17490,0
|
|
20230904,120400,0,17490,17490,17490,17490,0
|
|
20230904,120300,0,17490,17490,17490,17490,0
|
|
20230904,120200,0,17490,17490,17490,17490,0
|
|
20230904,120100,0,17490,17490,17490,17490,0
|
|
20230904,120000,0,17490,17490,17490,17490,0
|
|
20230904,115900,0,17490,17490,17490,17490,0
|
|
20230904,115800,0,17490,17490,17490,17490,0
|
|
20230904,115700,0,17490,17490,17490,17490,0
|
|
20230904,115600,0,17490,17490,17490,17490,0
|
|
20230904,115500,0,17490,17490,17490,17490,0
|
|
20230904,115400,0,17490,17490,17490,17490,0
|
|
20230904,115300,0,17490,17490,17490,17490,0
|
|
20230904,115200,0,17490,17490,17490,17490,0
|
|
20230904,115100,0,17490,17490,17490,17490,0
|
|
20230904,115000,0,17490,17490,17490,17490,0
|
|
20230904,114900,0,17490,17490,17490,17490,0
|
|
20230904,114800,0,17490,17490,17490,17490,0
|
|
20230904,114700,0,17490,17490,17490,17490,0
|
|
20230904,114600,0,17490,17490,17490,17490,0
|
|
20230904,114500,0,17490,17490,17490,17490,0
|
|
20230904,114400,0,17490,17490,17490,17490,0
|
|
20230904,114300,0,17490,17490,17490,17490,0
|
|
20230904,114200,0,17490,17490,17490,17490,0
|
|
20230904,114100,0,17490,17490,17490,17490,0
|
|
20230904,114000,0,17490,17490,17490,17490,0
|
|
20230904,113900,0,17490,17490,17490,17490,0
|
|
20230904,113800,0,17490,17490,17490,17490,0
|
|
20230904,113700,0,17490,17490,17490,17490,0
|
|
20230904,113600,0,17490,17490,17490,17490,0
|
|
20230904,113500,0,17490,17490,17490,17490,0
|
|
20230904,113400,0,17490,17490,17490,17490,0
|
|
20230904,113300,0,17490,17490,17490,17490,0
|
|
20230904,113200,0,17490,17490,17490,17490,0
|
|
20230904,113100,0,17490,17490,17490,17490,0
|
|
20230904,113000,0,17490,17490,17490,17490,0
|
|
20230904,112900,0,17490,17490,17490,17490,0
|
|
20230904,112800,0,17490,17490,17490,17490,0
|
|
20230904,112700,0,17490,17490,17490,17490,0
|
|
20230904,112600,0,17490,17490,17490,17490,0
|
|
20230904,112500,0,17490,17490,17490,17490,0
|
|
20230904,112400,0,17490,17490,17490,17490,0
|
|
20230904,112300,0,17490,17490,17490,17490,0
|
|
20230904,112200,0,17490,17490,17490,17490,0
|
|
20230904,112100,0,17490,17490,17490,17490,0
|
|
20230904,112000,0,17490,17490,17490,17490,0
|
|
20230904,111900,0,17490,17490,17490,17490,0
|
|
20230904,111800,0,17490,17490,17490,17490,0
|
|
20230904,111700,0,17490,17490,17490,17490,0
|
|
20230904,111600,0,17490,17490,17490,17490,0
|
|
20230904,111500,0,17490,17490,17490,17490,0
|
|
20230904,111400,0,17490,17490,17490,17490,0
|
|
20230904,111300,0,17490,17490,17490,17490,0
|
|
20230904,111200,0,17490,17490,17490,17490,0
|
|
20230904,111100,0,17490,17490,17490,17490,0
|
|
20230904,111000,0,17490,17490,17490,17490,0
|
|
20230904,110900,0,17490,17490,17490,17490,0
|
|
20230904,110800,0,17490,17490,17490,17490,0
|
|
20230904,110700,0,17490,17490,17490,17490,0
|
|
20230904,110600,0,17490,17490,17490,17490,0
|
|
20230904,110500,0,17490,17490,17490,17490,0
|
|
20230904,110400,0,17490,17490,17490,17490,0
|
|
20230904,110300,0,17490,17490,17490,17490,0
|
|
20230904,110200,0,17490,17490,17490,17490,0
|
|
20230904,110100,0,17490,17490,17490,17490,0
|
|
20230904,110000,0,17490,17490,17490,17490,0
|
|
20230904,105900,0,17490,17490,17490,17490,0
|
|
20230904,105800,0,17490,17490,17490,17490,0
|
|
20230904,105700,0,17490,17490,17490,17490,0
|
|
20230904,105600,0,17490,17490,17490,17490,0
|
|
20230904,105500,0,17490,17490,17490,17490,0
|
|
20230904,105400,0,17490,17490,17490,17490,0
|
|
20230904,105300,0,17490,17490,17490,17490,0
|
|
20230904,105200,0,17490,17490,17490,17490,0
|
|
20230904,105100,0,17490,17490,17490,17490,0
|
|
20230904,105000,0,17490,17490,17490,17490,0
|
|
20230904,104900,0,17490,17490,17490,17490,0
|
|
20230904,104800,0,17490,17490,17490,17490,0
|
|
20230904,104700,0,17490,17490,17490,17490,0
|
|
20230904,104600,0,17490,17490,17490,17490,0
|
|
20230904,104500,0,17490,17490,17490,17490,0
|
|
20230904,104400,0,17490,17490,17490,17490,0
|
|
20230904,104300,0,17490,17490,17490,17490,0
|
|
20230904,104200,0,17490,17490,17490,17490,0
|
|
20230904,104100,0,17490,17490,17490,17490,0
|
|
20230904,104000,0,17490,17490,17490,17490,0
|
|
20230904,103900,0,17490,17490,17490,17490,0
|
|
20230904,103800,0,17490,17490,17490,17490,0
|
|
20230904,103700,0,17490,17490,17490,17490,0
|
|
20230904,103600,0,17490,17490,17490,17490,0
|
|
20230904,103500,0,17490,17490,17490,17490,0
|
|
20230904,103400,0,17490,17490,17490,17490,0
|
|
20230904,103300,0,17490,17490,17490,17490,0
|
|
20230904,103200,0,17490,17490,17490,17490,0
|
|
20230904,103100,0,17490,17490,17490,17490,0
|
|
20230904,103000,0,17490,17490,17490,17490,0
|
|
20230904,102900,0,17490,17490,17490,17490,0
|
|
20230904,102800,0,17490,17490,17490,17490,0
|
|
20230904,102700,0,17490,17490,17490,17490,0
|
|
20230904,102600,0,17490,17490,17490,17490,0
|
|
20230904,102500,0,17490,17490,17490,17490,0
|
|
20230904,102400,0,17490,17490,17490,17490,0
|
|
20230904,102300,0,17490,17490,17490,17490,0
|
|
20230904,102200,0,17490,17490,17490,17490,0
|
|
20230904,102100,0,17490,17490,17490,17490,0
|
|
20230904,102000,0,17490,17490,17490,17490,0
|
|
20230904,101900,0,17490,17490,17490,17490,0
|
|
20230904,101800,0,17490,17490,17490,17490,0
|
|
20230904,101700,0,17490,17490,17490,17490,0
|
|
20230904,101600,0,17490,17490,17490,17490,0
|
|
20230904,101500,0,17490,17490,17490,17490,0
|
|
20230904,101400,0,17490,17490,17490,17490,0
|
|
20230904,101300,0,17490,17490,17490,17490,0
|
|
20230904,101200,0,17490,17490,17490,17490,0
|
|
20230904,101100,0,17490,17490,17490,17490,0
|
|
20230904,101000,0,17490,17490,17490,17490,0
|
|
20230904,100900,0,17490,17490,17490,17490,0
|
|
20230904,100800,0,17490,17490,17490,17490,0
|
|
20230904,100700,0,17490,17490,17490,17490,0
|
|
20230904,100600,0,17490,17490,17490,17490,0
|
|
20230904,100500,0,17490,17490,17490,17490,0
|
|
20230904,100400,0,17490,17490,17490,17490,0
|
|
20230904,100300,0,17490,17490,17490,17490,0
|
|
20230904,100200,0,17490,17490,17490,17490,0
|
|
20230904,100100,0,17490,17490,17490,17490,0
|
|
20230904,100000,0,17490,17490,17490,17490,0
|
|
20230904,095900,0,17490,17490,17490,17490,0
|
|
20230904,095800,0,17490,17490,17490,17490,0
|
|
20230904,095700,0,17490,17490,17490,17490,0
|
|
20230904,095600,0,17490,17490,17490,17490,0
|
|
20230904,095500,0,17490,17490,17490,17490,0
|
|
20230904,095400,0,17490,17490,17490,17490,0
|
|
20230904,095300,0,17490,17490,17490,17490,0
|
|
20230904,095200,0,17490,17490,17490,17490,0
|
|
20230904,095100,0,17490,17490,17490,17490,0
|
|
20230904,095000,0,17490,17490,17490,17490,0
|
|
20230904,094900,0,17490,17490,17490,17490,0
|
|
20230904,094800,0,17490,17490,17490,17490,0
|
|
20230904,094700,0,17490,17490,17490,17490,0
|
|
20230904,094600,0,17490,17490,17490,17490,0
|
|
20230904,094500,0,17490,17490,17490,17490,0
|
|
20230904,094400,0,17490,17490,17490,17490,0
|
|
20230904,094300,0,17490,17490,17490,17490,0
|
|
20230904,094200,0,17490,17490,17490,17490,0
|
|
20230904,094100,0,17490,17490,17490,17490,0
|
|
20230904,094000,0,17490,17490,17490,17490,0
|
|
20230904,093900,0,17490,17490,17490,17490,0
|
|
20230904,093800,0,17490,17490,17490,17490,0
|
|
20230904,093700,0,17490,17490,17490,17490,0
|
|
20230904,093600,0,17490,17490,17490,17490,0
|
|
20230904,093500,0,17490,17490,17490,17490,0
|
|
20230904,093400,0,17490,17490,17490,17490,0
|
|
20230904,093300,0,17490,17490,17490,17490,0
|
|
20230904,093200,0,17490,17490,17490,17490,0
|
|
20230904,093100,0,17490,17490,17490,17490,0
|
|
20230904,093000,0,17490,17490,17490,17490,0
|
|
20230904,092900,0,17490,17490,17490,17490,0
|
|
20230904,092800,0,17490,17490,17490,17490,0
|
|
20230904,092700,0,17490,17490,17490,17490,0
|
|
20230904,092600,0,17490,17490,17490,17490,0
|
|
20230904,092500,0,17490,17490,17490,17490,0
|
|
20230904,092400,0,17490,17490,17490,17490,0
|
|
20230904,092300,0,17490,17490,17490,17490,0
|
|
20230904,092200,0,17490,17490,17490,17490,0
|
|
20230904,092100,0,17490,17490,17490,17490,0
|
|
20230904,092000,0,17490,17490,17490,17490,0
|
|
20230904,091900,0,17490,17490,17490,17490,0
|
|
20230904,091800,0,17490,17490,17490,17490,0
|
|
20230904,091700,0,17490,17490,17490,17490,0
|
|
20230904,091600,0,17490,17490,17490,17490,0
|
|
20230904,091500,0,17490,17490,17490,17490,0
|
|
20230904,091400,0,17490,17490,17490,17490,0
|
|
20230904,091300,0,17490,17490,17490,17490,0
|
|
20230904,091200,0,17490,17490,17490,17490,0
|
|
20230904,091100,0,17490,17490,17490,17490,0
|
|
20230904,091000,0,17490,17490,17490,17490,0
|
|
20230904,090900,0,17490,17490,17490,17490,0
|
|
20230904,090800,0,17490,17490,17490,17490,0
|
|
20230904,090700,0,17490,17490,17490,17490,0
|
|
20230904,090600,0,17490,17490,17490,17490,0
|
|
20230904,090500,0,17490,17490,17490,17490,0
|
|
20230904,090400,0,17490,17490,17490,17490,0
|
|
20230904,090300,0,17490,17490,17490,17490,0
|
|
20230904,090200,0,17490,17490,17490,17490,0
|
|
20230904,090100,0,17490,17490,17490,17490,0
|
|
20230904,090000,0,17490,17490,17490,17490,0
|