687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,202400,54000,13500,13500,13500,13500,3
|
|
20231120,202300,54000,13500,13500,13500,13500,0
|
|
20231120,202200,54000,13500,13500,13500,13500,0
|
|
20231120,202100,54000,13500,13500,13500,13500,0
|
|
20231120,202000,54000,13500,13500,13500,13500,0
|
|
20231120,201900,54000,13500,13500,13500,13500,0
|
|
20231120,201800,54000,13500,13500,13500,13500,0
|
|
20231120,201700,54000,13500,13500,13500,13500,0
|
|
20231120,201600,54000,13500,13500,13500,13500,0
|
|
20231120,201500,54000,13500,13500,13500,13500,0
|
|
20231120,201400,54000,13500,13500,13500,13500,0
|
|
20231120,201300,54000,13500,13500,13500,13500,0
|
|
20231120,201200,54000,13500,13500,13500,13500,0
|
|
20231120,201100,54000,13500,13500,13500,13500,0
|
|
20231120,201000,54000,13500,13500,13500,13500,0
|
|
20231120,200900,54000,13500,13500,13500,13500,0
|
|
20231120,200800,54000,13500,13500,13500,13500,0
|
|
20231120,200700,54000,13500,13500,13500,13500,0
|
|
20231120,200600,54000,13500,13500,13500,13500,0
|
|
20231120,200500,54000,13500,13500,13500,13500,0
|
|
20231120,200400,54000,13500,13500,13500,13500,0
|
|
20231120,200300,54000,13500,13500,13500,13500,0
|
|
20231120,200200,54000,13500,13500,13500,13500,0
|
|
20231120,200100,54000,13500,13500,13500,13500,0
|
|
20231120,200000,54000,13500,13500,13500,13500,0
|
|
20231120,195900,54000,13500,13500,13500,13500,0
|
|
20231120,195800,54000,13500,13500,13500,13500,0
|
|
20231120,195700,54000,13500,13500,13500,13500,0
|
|
20231120,195600,54000,13500,13500,13500,13500,0
|
|
20231120,195500,54000,13500,13500,13500,13500,0
|
|
20231120,195400,54000,13500,13500,13500,13500,3
|
|
20231120,195300,54000,13500,13500,13500,13500,0
|
|
20231120,195200,54000,13500,13500,13500,13500,0
|
|
20231120,195100,54000,13500,13500,13500,13500,0
|
|
20231120,195000,54000,13500,13500,13500,13500,0
|
|
20231120,194900,54000,13500,13500,13500,13500,0
|
|
20231120,194800,54000,13500,13500,13500,13500,0
|
|
20231120,194700,54000,13500,13500,13500,13500,0
|
|
20231120,194600,54000,13500,13500,13500,13500,0
|
|
20231120,194500,54000,13500,13500,13500,13500,0
|
|
20231120,194400,54000,13500,13500,13500,13500,0
|
|
20231120,194300,54000,13500,13500,13500,13500,0
|
|
20231120,194200,54000,13500,13500,13500,13500,0
|
|
20231120,194100,54000,13500,13500,13500,13500,0
|
|
20231120,194000,54000,13500,13500,13500,13500,0
|
|
20231120,193900,54000,13500,13500,13500,13500,0
|
|
20231120,193800,54000,13500,13500,13500,13500,0
|
|
20231120,193700,54000,13500,13500,13500,13500,0
|
|
20231120,193600,54000,13500,13500,13500,13500,0
|
|
20231120,193500,54000,13500,13500,13500,13500,0
|
|
20231120,193400,54000,13500,13500,13500,13500,0
|
|
20231120,193300,54000,13500,13500,13500,13500,0
|
|
20231120,193200,54000,13500,13500,13500,13500,0
|
|
20231120,193100,54000,13500,13500,13500,13500,0
|
|
20231120,193000,54000,13500,13500,13500,13500,0
|
|
20231120,192900,54000,13500,13500,13500,13500,0
|
|
20231120,192800,54000,13500,13500,13500,13500,0
|
|
20231120,192700,54000,13500,13500,13500,13500,0
|
|
20231120,192600,54000,13500,13500,13500,13500,0
|
|
20231120,192500,54000,13500,13500,13500,13500,0
|
|
20231120,192400,54000,13500,13500,13500,13500,3
|
|
20231120,192300,54000,13500,13500,13500,13500,0
|
|
20231120,192200,54000,13500,13500,13500,13500,0
|
|
20231120,192100,54000,13500,13500,13500,13500,0
|
|
20231120,192000,54000,13500,13500,13500,13500,0
|
|
20231120,191900,54000,13500,13500,13500,13500,0
|
|
20231120,191800,54000,13500,13500,13500,13500,0
|
|
20231120,191700,54000,13500,13500,13500,13500,0
|
|
20231120,191600,54000,13500,13500,13500,13500,0
|
|
20231120,191500,54000,13500,13500,13500,13500,0
|
|
20231120,191400,54000,13500,13500,13500,13500,0
|
|
20231120,191300,54000,13500,13500,13500,13500,0
|
|
20231120,191200,54000,13500,13500,13500,13500,0
|
|
20231120,191100,54000,13500,13500,13500,13500,0
|
|
20231120,191000,54000,13500,13500,13500,13500,0
|
|
20231120,190900,54000,13500,13500,13500,13500,0
|
|
20231120,190800,54000,13500,13500,13500,13500,0
|
|
20231120,190700,54000,13500,13500,13500,13500,0
|
|
20231120,190600,54000,13500,13500,13500,13500,0
|
|
20231120,190500,54000,13500,13500,13500,13500,0
|
|
20231120,190400,54000,13500,13500,13500,13500,0
|
|
20231120,190300,54000,13500,13500,13500,13500,0
|
|
20231120,190200,54000,13500,13500,13500,13500,0
|
|
20231120,190100,54000,13500,13500,13500,13500,0
|
|
20231120,190000,54000,13500,13500,13500,13500,0
|
|
20231120,185900,54000,13500,13500,13500,13500,0
|
|
20231120,185800,54000,13500,13500,13500,13500,0
|
|
20231120,185700,54000,13500,13500,13500,13500,0
|
|
20231120,185600,54000,13500,13500,13500,13500,0
|
|
20231120,185500,54000,13500,13500,13500,13500,0
|
|
20231120,185400,54000,13500,13500,13500,13500,3
|
|
20231120,185300,54000,13500,13500,13500,13500,0
|
|
20231120,185200,54000,13500,13500,13500,13500,0
|
|
20231120,185100,54000,13500,13500,13500,13500,0
|
|
20231120,185000,54000,13500,13500,13500,13500,0
|
|
20231120,184900,54000,13500,13500,13500,13500,0
|
|
20231120,184800,54000,13500,13500,13500,13500,0
|
|
20231120,184700,54000,13500,13500,13500,13500,0
|
|
20231120,184600,54000,13500,13500,13500,13500,0
|
|
20231120,184500,54000,13500,13500,13500,13500,0
|
|
20231120,184400,54000,13500,13500,13500,13500,0
|
|
20231120,184300,54000,13500,13500,13500,13500,0
|
|
20231120,184200,54000,13500,13500,13500,13500,0
|
|
20231120,184100,54000,13500,13500,13500,13500,0
|
|
20231120,184000,54000,13500,13500,13500,13500,0
|
|
20231120,183900,54000,13500,13500,13500,13500,0
|
|
20231120,183800,54000,13500,13500,13500,13500,0
|
|
20231120,183700,54000,13500,13500,13500,13500,0
|
|
20231120,183600,54000,13500,13500,13500,13500,0
|
|
20231120,183500,54000,13500,13500,13500,13500,0
|
|
20231120,183400,54000,13500,13500,13500,13500,0
|
|
20231120,183300,54000,13500,13500,13500,13500,0
|
|
20231120,183200,54000,13500,13500,13500,13500,0
|
|
20231120,183100,54000,13500,13500,13500,13500,0
|
|
20231120,183000,54000,13500,13500,13500,13500,0
|
|
20231120,182900,54000,13500,13500,13500,13500,0
|
|
20231120,182800,54000,13500,13500,13500,13500,0
|
|
20231120,182700,54000,13500,13500,13500,13500,0
|
|
20231120,182600,54000,13500,13500,13500,13500,0
|
|
20231120,182500,54000,13500,13500,13500,13500,0
|
|
20231120,182400,54000,13500,13500,13500,13500,3
|
|
20231120,182300,54000,13500,13500,13500,13500,0
|
|
20231120,182200,54000,13500,13500,13500,13500,0
|
|
20231120,182100,54000,13500,13500,13500,13500,0
|
|
20231120,182000,54000,13500,13500,13500,13500,0
|
|
20231120,181900,54000,13500,13500,13500,13500,0
|
|
20231120,181800,54000,13500,13500,13500,13500,0
|
|
20231120,181700,54000,13500,13500,13500,13500,0
|
|
20231120,181600,54000,13500,13500,13500,13500,0
|
|
20231120,181500,54000,13500,13500,13500,13500,0
|
|
20231120,181400,54000,13500,13500,13500,13500,0
|
|
20231120,181300,54000,13500,13500,13500,13500,0
|
|
20231120,181200,54000,13500,13500,13500,13500,0
|
|
20231120,181100,54000,13500,13500,13500,13500,0
|
|
20231120,181000,54000,13500,13500,13500,13500,0
|
|
20231120,180900,54000,13500,13500,13500,13500,0
|
|
20231120,180800,54000,13500,13500,13500,13500,0
|
|
20231120,180700,54000,13500,13500,13500,13500,0
|
|
20231120,180600,54000,13500,13500,13500,13500,0
|
|
20231120,180500,54000,13500,13500,13500,13500,0
|
|
20231120,180400,54000,13500,13500,13500,13500,0
|
|
20231120,180300,54000,13500,13500,13500,13500,0
|
|
20231120,180200,54000,13500,13500,13500,13500,0
|
|
20231120,180100,54000,13500,13500,13500,13500,0
|
|
20231120,180000,54000,13500,13500,13500,13500,0
|
|
20231120,175900,54000,13500,13500,13500,13500,0
|
|
20231120,175800,54000,13500,13500,13500,13500,0
|
|
20231120,175700,54000,13500,13500,13500,13500,0
|
|
20231120,175600,54000,13500,13500,13500,13500,0
|
|
20231120,175500,54000,13500,13500,13500,13500,0
|
|
20231120,175400,54000,13500,13500,13500,13500,3
|
|
20231120,175300,54000,13500,13500,13500,13500,0
|
|
20231120,175200,54000,13500,13500,13500,13500,0
|
|
20231120,175100,54000,13500,13500,13500,13500,0
|
|
20231120,175000,54000,13500,13500,13500,13500,0
|
|
20231120,174900,54000,13500,13500,13500,13500,0
|
|
20231120,174800,54000,13500,13500,13500,13500,0
|
|
20231120,174700,54000,13500,13500,13500,13500,0
|
|
20231120,174600,54000,13500,13500,13500,13500,0
|
|
20231120,174500,54000,13500,13500,13500,13500,0
|
|
20231120,174400,54000,13500,13500,13500,13500,0
|
|
20231120,174300,54000,13500,13500,13500,13500,0
|
|
20231120,174200,54000,13500,13500,13500,13500,0
|
|
20231120,174100,54000,13500,13500,13500,13500,0
|
|
20231120,174000,54000,13500,13500,13500,13500,0
|
|
20231120,173900,54000,13500,13500,13500,13500,0
|
|
20231120,173800,54000,13500,13500,13500,13500,0
|
|
20231120,173700,54000,13500,13500,13500,13500,0
|
|
20231120,173600,54000,13500,13500,13500,13500,0
|
|
20231120,173500,54000,13500,13500,13500,13500,0
|
|
20231120,173400,54000,13500,13500,13500,13500,0
|
|
20231120,173300,54000,13500,13500,13500,13500,0
|
|
20231120,173200,54000,13500,13500,13500,13500,0
|
|
20231120,173100,54000,13500,13500,13500,13500,0
|
|
20231120,173000,54000,13500,13500,13500,13500,0
|
|
20231120,172900,54000,13500,13500,13500,13500,0
|
|
20231120,172800,54000,13500,13500,13500,13500,0
|
|
20231120,172700,54000,13500,13500,13500,13500,0
|
|
20231120,172600,54000,13500,13500,13500,13500,0
|
|
20231120,172500,54000,13500,13500,13500,13500,0
|
|
20231120,172400,54000,13500,13500,13500,13500,3
|
|
20231120,172300,54000,13500,13500,13500,13500,0
|
|
20231120,172200,54000,13500,13500,13500,13500,0
|
|
20231120,172100,54000,13500,13500,13500,13500,0
|
|
20231120,172000,54000,13500,13500,13500,13500,0
|
|
20231120,171900,54000,13500,13500,13500,13500,0
|
|
20231120,171800,54000,13500,13500,13500,13500,0
|
|
20231120,171700,54000,13500,13500,13500,13500,0
|
|
20231120,171600,54000,13500,13500,13500,13500,0
|
|
20231120,171500,54000,13500,13500,13500,13500,0
|
|
20231120,171400,54000,13500,13500,13500,13500,0
|
|
20231120,171300,54000,13500,13500,13500,13500,0
|
|
20231120,171200,54000,13500,13500,13500,13500,0
|
|
20231120,171100,54000,13500,13500,13500,13500,0
|
|
20231120,171000,54000,13500,13500,13500,13500,0
|
|
20231120,170900,54000,13500,13500,13500,13500,0
|
|
20231120,170800,54000,13500,13500,13500,13500,0
|
|
20231120,170700,54000,13500,13500,13500,13500,0
|
|
20231120,170600,54000,13500,13500,13500,13500,0
|
|
20231120,170500,54000,13500,13500,13500,13500,0
|
|
20231120,170400,54000,13500,13500,13500,13500,0
|
|
20231120,170300,54000,13500,13500,13500,13500,0
|
|
20231120,170200,54000,13500,13500,13500,13500,0
|
|
20231120,170100,54000,13500,13500,13500,13500,0
|
|
20231120,170000,54000,13500,13500,13500,13500,0
|
|
20231120,165900,54000,13500,13500,13500,13500,0
|
|
20231120,165800,54000,13500,13500,13500,13500,0
|
|
20231120,165700,54000,13500,13500,13500,13500,0
|
|
20231120,165600,54000,13500,13500,13500,13500,0
|
|
20231120,165500,54000,13500,13500,13500,13500,0
|
|
20231120,165400,54000,13500,13500,13500,13500,3
|
|
20231120,165300,54000,13500,13500,13500,13500,0
|
|
20231120,165200,54000,13500,13500,13500,13500,0
|
|
20231120,165100,54000,13500,13500,13500,13500,0
|
|
20231120,165000,54000,13500,13500,13500,13500,0
|
|
20231120,164900,54000,13500,13500,13500,13500,0
|
|
20231120,164800,54000,13500,13500,13500,13500,0
|
|
20231120,164700,54000,13500,13500,13500,13500,0
|
|
20231120,164600,54000,13500,13500,13500,13500,0
|
|
20231120,164500,54000,13500,13500,13500,13500,0
|
|
20231120,164400,54000,13500,13500,13500,13500,0
|
|
20231120,164300,54000,13500,13500,13500,13500,0
|
|
20231120,164200,54000,13500,13500,13500,13500,0
|
|
20231120,164100,54000,13500,13500,13500,13500,0
|
|
20231120,164000,54000,13500,13500,13500,13500,0
|
|
20231120,163900,54000,13500,13500,13500,13500,0
|
|
20231120,163800,54000,13500,13500,13500,13500,0
|
|
20231120,163700,54000,13500,13500,13500,13500,0
|
|
20231120,163600,54000,13500,13500,13500,13500,0
|
|
20231120,163500,54000,13500,13500,13500,13500,0
|
|
20231120,163400,54000,13500,13500,13500,13500,0
|
|
20231120,163300,54000,13500,13500,13500,13500,0
|
|
20231120,163200,54000,13500,13500,13500,13500,0
|
|
20231120,163100,54000,13500,13500,13500,13500,0
|
|
20231120,163000,54000,13500,13500,13500,13500,0
|
|
20231120,162900,54000,13500,13500,13500,13500,0
|
|
20231120,162800,54000,13500,13500,13500,13500,0
|
|
20231120,162700,54000,13500,13500,13500,13500,0
|
|
20231120,162600,54000,13500,13500,13500,13500,0
|
|
20231120,162500,54000,13500,13500,13500,13500,0
|
|
20231120,162400,54000,13500,13500,13500,13500,3
|
|
20231120,162300,54000,13500,13500,13500,13500,0
|
|
20231120,162200,54000,13500,13500,13500,13500,0
|
|
20231120,162100,54000,13500,13500,13500,13500,0
|
|
20231120,162000,54000,13500,13500,13500,13500,0
|
|
20231120,161900,54000,13500,13500,13500,13500,0
|
|
20231120,161800,54000,13500,13500,13500,13500,0
|
|
20231120,161700,54000,13500,13500,13500,13500,0
|
|
20231120,161600,54000,13500,13500,13500,13500,0
|
|
20231120,161500,54000,13500,13500,13500,13500,0
|
|
20231120,161400,54000,13500,13500,13500,13500,0
|
|
20231120,161300,54000,13500,13500,13500,13500,0
|
|
20231120,161200,54000,13500,13500,13500,13500,0
|
|
20231120,161100,54000,13500,13500,13500,13500,0
|
|
20231120,161000,54000,13500,13500,13500,13500,0
|
|
20231120,160900,54000,13500,13500,13500,13500,0
|
|
20231120,160800,54000,13500,13500,13500,13500,0
|
|
20231120,160700,54000,13500,13500,13500,13500,0
|
|
20231120,160600,54000,13500,13500,13500,13500,0
|
|
20231120,160500,54000,13500,13500,13500,13500,0
|
|
20231120,160400,54000,13500,13500,13500,13500,0
|
|
20231120,160300,54000,13500,13500,13500,13500,0
|
|
20231120,160200,54000,13500,13500,13500,13500,0
|
|
20231120,160100,54000,13500,13500,13500,13500,0
|
|
20231120,160000,54000,13500,13500,13500,13500,0
|
|
20231120,155900,54000,13500,13500,13500,13500,0
|
|
20231120,155800,54000,13500,13500,13500,13500,0
|
|
20231120,155700,54000,13500,13500,13500,13500,0
|
|
20231120,155600,54000,13500,13500,13500,13500,0
|
|
20231120,155500,54000,13500,13500,13500,13500,0
|
|
20231120,155400,54000,13500,13500,13500,13500,3
|
|
20231120,155300,54000,13500,13500,13500,13500,0
|
|
20231120,155200,54000,13500,13500,13500,13500,0
|
|
20231120,155100,54000,13500,13500,13500,13500,0
|
|
20231120,155000,54000,13500,13500,13500,13500,0
|
|
20231120,154900,54000,13500,13500,13500,13500,0
|
|
20231120,154800,54000,13500,13500,13500,13500,0
|
|
20231120,154700,54000,13500,13500,13500,13500,0
|
|
20231120,154600,54000,13500,13500,13500,13500,0
|
|
20231120,154500,54000,13500,13500,13500,13500,0
|
|
20231120,154400,54000,13500,13500,13500,13500,0
|
|
20231120,154300,54000,13500,13500,13500,13500,0
|
|
20231120,154200,54000,13500,13500,13500,13500,0
|
|
20231120,154100,54000,13500,13500,13500,13500,0
|
|
20231120,154000,54000,13500,13500,13500,13500,0
|
|
20231120,153900,54000,13500,13500,13500,13500,0
|
|
20231120,153800,54000,13500,13500,13500,13500,0
|
|
20231120,153700,54000,13500,13500,13500,13500,0
|
|
20231120,153600,54000,13500,13500,13500,13500,0
|
|
20231120,153500,54000,13500,13500,13500,13500,0
|
|
20231120,153400,54000,13500,13500,13500,13500,0
|
|
20231120,153300,54000,13500,13500,13500,13500,0
|
|
20231120,153200,54000,13500,13500,13500,13500,0
|
|
20231120,153100,54000,13500,13500,13500,13500,0
|
|
20231120,153000,54000,13500,13500,13500,13500,0
|
|
20231120,152900,54000,13500,13500,13500,13500,0
|
|
20231120,152800,54000,13500,13500,13500,13500,0
|
|
20231120,152700,54000,13500,13500,13500,13500,0
|
|
20231120,152600,54000,13500,13500,13500,13500,0
|
|
20231120,152500,54000,13500,13500,13500,13500,0
|
|
20231120,152400,54000,13500,13500,13500,13500,0
|
|
20231120,152300,54000,13500,13500,13500,13500,0
|
|
20231120,152200,54000,13500,13500,13500,13500,0
|
|
20231120,152100,54000,13500,13500,13500,13500,0
|
|
20231120,152000,54000,13500,13500,13500,13500,0
|
|
20231120,151900,54000,13500,13500,13500,13500,0
|
|
20231120,151800,54000,13500,13500,13500,13500,0
|
|
20231120,151700,54000,13500,13500,13500,13500,0
|
|
20231120,151600,54000,13500,13500,13500,13500,0
|
|
20231120,151500,54000,13500,13500,13500,13500,0
|
|
20231120,151400,54000,13500,13500,13500,13500,0
|
|
20231120,151300,54000,13500,13500,13500,13500,0
|
|
20231120,151200,54000,13500,13500,13500,13500,0
|
|
20231120,151100,54000,13500,13500,13500,13500,0
|
|
20231120,151000,54000,13500,13500,13500,13500,0
|
|
20231120,150900,54000,13500,13500,13500,13500,0
|
|
20231120,150800,54000,13500,13500,13500,13500,0
|
|
20231120,150700,54000,13500,13500,13500,13500,0
|
|
20231120,150600,54000,13500,13500,13500,13500,0
|
|
20231120,150500,54000,13500,13500,13500,13500,0
|
|
20231120,150400,54000,13500,13500,13500,13500,0
|
|
20231120,150300,54000,13500,13500,13500,13500,0
|
|
20231120,150200,54000,13500,13500,13500,13500,0
|
|
20231120,150100,54000,13500,13500,13500,13500,0
|
|
20231120,150000,54000,13500,13500,13500,13500,0
|
|
20231120,145900,54000,13500,13500,13500,13500,0
|
|
20231120,145800,54000,13500,13500,13500,13500,0
|
|
20231120,145700,54000,13500,13500,13500,13500,0
|
|
20231120,145600,54000,13500,13500,13500,13500,0
|
|
20231120,145500,54000,13500,13500,13500,13500,0
|
|
20231120,145400,54000,13500,13500,13500,13500,0
|
|
20231120,145300,54000,13500,13500,13500,13500,0
|
|
20231120,145200,54000,13500,13500,13500,13500,0
|
|
20231120,145100,54000,13500,13500,13500,13500,0
|
|
20231120,145000,54000,13500,13500,13500,13500,0
|
|
20231120,144900,54000,13500,13500,13500,13500,0
|
|
20231120,144800,54000,13500,13500,13500,13500,0
|
|
20231120,144700,54000,13500,13500,13500,13500,0
|
|
20231120,144600,54000,13500,13500,13500,13500,0
|
|
20231120,144500,54000,13500,13500,13500,13500,0
|
|
20231120,144400,54000,13500,13500,13500,13500,0
|
|
20231120,144300,54000,13500,13500,13500,13500,0
|
|
20231120,144200,54000,13500,13500,13500,13500,0
|
|
20231120,144100,54000,13500,13500,13500,13500,0
|
|
20231120,144000,54000,13500,13500,13500,13500,0
|
|
20231120,143900,54000,13500,13500,13500,13500,0
|
|
20231120,143800,54000,13500,13500,13500,13500,0
|
|
20231120,143700,54000,13500,13500,13500,13500,0
|
|
20231120,143600,54000,13500,13500,13500,13500,0
|
|
20231120,143500,54000,13500,13500,13500,13500,0
|
|
20231120,143400,54000,13500,13500,13500,13500,0
|
|
20231120,143300,54000,13500,13500,13500,13500,0
|
|
20231120,143200,54000,13500,13500,13500,13500,0
|
|
20231120,143100,54000,13500,13500,13500,13500,0
|
|
20231120,143000,54000,13500,13500,13500,13500,0
|
|
20231120,142900,54000,13500,13500,13500,13500,0
|
|
20231120,142800,54000,13500,13500,13500,13500,0
|
|
20231120,142700,54000,13500,13500,13500,13500,0
|
|
20231120,142600,54000,13500,13500,13500,13500,0
|
|
20231120,142500,54000,13500,13500,13500,13500,0
|
|
20231120,142400,54000,13500,13500,13500,13500,0
|
|
20231120,142300,54000,13500,13500,13500,13500,0
|
|
20231120,142200,54000,13500,13500,13500,13500,0
|
|
20231120,142100,54000,13500,13500,13500,13500,0
|
|
20231120,142000,54000,13500,13500,13500,13500,0
|
|
20231120,141900,54000,13500,13500,13500,13500,0
|
|
20231120,141800,54000,13500,13500,13500,13500,0
|
|
20231120,141700,54000,13500,13500,13500,13500,0
|
|
20231120,141600,54000,13500,13500,13500,13500,0
|
|
20231120,141500,54000,13500,13500,13500,13500,0
|
|
20231120,141400,54000,13500,13500,13500,13500,0
|
|
20231120,141300,54000,13500,13500,13500,13500,0
|
|
20231120,141200,54000,13500,13500,13500,13500,0
|
|
20231120,141100,54000,13500,13500,13500,13500,0
|
|
20231120,141000,54000,13500,13500,13500,13500,0
|
|
20231120,140900,54000,13500,13500,13500,13500,0
|
|
20231120,140800,54000,13500,13500,13500,13500,0
|
|
20231120,140700,54000,13500,13500,13500,13500,0
|
|
20231120,140600,54000,13500,13500,13500,13500,0
|
|
20231120,140500,54000,13500,13500,13500,13500,0
|
|
20231120,140400,54000,13500,13500,13500,13500,0
|
|
20231120,140300,54000,13500,13500,13500,13500,0
|
|
20231120,140200,54000,13500,13500,13500,13500,0
|
|
20231120,140100,54000,13500,13500,13500,13500,0
|
|
20231120,140000,54000,13500,13500,13500,13500,0
|
|
20231120,135900,54000,13500,13500,13500,13500,3
|
|
20231120,135800,13500,13500,13500,13500,13500,0
|
|
20231120,135700,13500,13500,13500,13500,13500,0
|
|
20231120,135600,13500,13500,13500,13500,13500,0
|
|
20231120,135500,13500,13500,13500,13500,13500,0
|
|
20231120,135400,13500,13500,13500,13500,13500,0
|
|
20231120,135300,13500,13500,13500,13500,13500,0
|
|
20231120,135200,13500,13500,13500,13500,13500,0
|
|
20231120,135100,13500,13500,13500,13500,13500,0
|
|
20231120,135000,13500,13500,13500,13500,13500,0
|
|
20231120,134900,13500,13500,13500,13500,13500,0
|
|
20231120,134800,13500,13500,13500,13500,13500,0
|
|
20231120,134700,13500,13500,13500,13500,13500,0
|
|
20231120,134600,13500,13500,13500,13500,13500,0
|
|
20231120,134500,13500,13500,13500,13500,13500,0
|
|
20231120,134400,13500,13500,13500,13500,13500,0
|
|
20231120,134300,13500,13500,13500,13500,13500,0
|
|
20231120,134200,13500,13500,13500,13500,13500,0
|
|
20231120,134100,13500,13500,13500,13500,13500,0
|
|
20231120,134000,13500,13500,13500,13500,13500,0
|
|
20231120,133900,13500,13500,13500,13500,13500,0
|
|
20231120,133800,13500,13500,13500,13500,13500,0
|
|
20231120,133700,13500,13500,13500,13500,13500,0
|
|
20231120,133600,13500,13500,13500,13500,13500,0
|
|
20231120,133500,13500,13500,13500,13500,13500,0
|
|
20231120,133400,13500,13500,13500,13500,13500,0
|
|
20231120,133300,13500,13500,13500,13500,13500,0
|
|
20231120,133200,13500,13500,13500,13500,13500,0
|
|
20231120,133100,13500,13500,13500,13500,13500,0
|
|
20231120,133000,13500,13500,13500,13500,13500,0
|
|
20231120,132900,13500,13500,13500,13500,13500,0
|
|
20231120,132800,13500,13500,13500,13500,13500,0
|
|
20231120,132700,13500,13500,13500,13500,13500,0
|
|
20231120,132600,13500,13500,13500,13500,13500,0
|
|
20231120,132500,13500,13500,13500,13500,13500,0
|
|
20231120,132400,13500,13500,13500,13500,13500,0
|
|
20231120,132300,13500,13500,13500,13500,13500,0
|
|
20231120,132200,13500,13500,13500,13500,13500,0
|
|
20231120,132100,13500,13500,13500,13500,13500,0
|
|
20231120,132000,13500,13500,13500,13500,13500,0
|
|
20231120,131900,13500,13500,13500,13500,13500,0
|
|
20231120,131800,13500,13500,13500,13500,13500,0
|
|
20231120,131700,13500,13500,13500,13500,13500,0
|
|
20231120,131600,13500,13500,13500,13500,13500,0
|
|
20231120,131500,13500,13500,13500,13500,13500,0
|
|
20231120,131400,13500,13500,13500,13500,13500,0
|
|
20231120,131300,13500,13500,13500,13500,13500,0
|
|
20231120,131200,13500,13500,13500,13500,13500,0
|
|
20231120,131100,13500,13500,13500,13500,13500,0
|
|
20231120,131000,13500,13500,13500,13500,13500,0
|
|
20231120,130900,13500,13500,13500,13500,13500,0
|
|
20231120,130800,13500,13500,13500,13500,13500,0
|
|
20231120,130700,13500,13500,13500,13500,13500,0
|
|
20231120,130600,13500,13500,13500,13500,13500,0
|
|
20231120,130500,13500,13500,13500,13500,13500,0
|
|
20231120,130400,13500,13500,13500,13500,13500,0
|
|
20231120,130300,13500,13500,13500,13500,13500,0
|
|
20231120,130200,13500,13500,13500,13500,13500,0
|
|
20231120,130100,13500,13500,13500,13500,13500,0
|
|
20231120,130000,13500,13500,13500,13500,13500,0
|
|
20231120,125900,13500,13500,13500,13500,13500,0
|
|
20231120,125800,13500,13500,13500,13500,13500,0
|
|
20231120,125700,13500,13500,13500,13500,13500,0
|
|
20231120,125600,13500,13500,13500,13500,13500,0
|
|
20231120,125500,13500,13500,13500,13500,13500,0
|
|
20231120,125400,13500,13500,13500,13500,13500,0
|
|
20231120,125300,13500,13500,13500,13500,13500,0
|
|
20231120,125200,13500,13500,13500,13500,13500,0
|
|
20231120,125100,13500,13500,13500,13500,13500,0
|
|
20231120,125000,13500,13500,13500,13500,13500,0
|
|
20231120,124900,13500,13500,13500,13500,13500,0
|
|
20231120,124800,13500,13500,13500,13500,13500,0
|
|
20231120,124700,13500,13500,13500,13500,13500,0
|
|
20231120,124600,13500,13500,13500,13500,13500,0
|
|
20231120,124500,13500,13500,13500,13500,13500,0
|
|
20231120,124400,13500,13500,13500,13500,13500,0
|
|
20231120,124300,13500,13500,13500,13500,13500,0
|
|
20231120,124200,13500,13500,13500,13500,13500,0
|
|
20231120,124100,13500,13500,13500,13500,13500,0
|
|
20231120,124000,13500,13500,13500,13500,13500,0
|
|
20231120,123900,13500,13500,13500,13500,13500,0
|
|
20231120,123800,13500,13500,13500,13500,13500,0
|
|
20231120,123700,13500,13500,13500,13500,13500,0
|
|
20231120,123600,13500,13500,13500,13500,13500,0
|
|
20231120,123500,13500,13500,13500,13500,13500,0
|
|
20231120,123400,13500,13500,13500,13500,13500,0
|
|
20231120,123300,13500,13500,13500,13500,13500,0
|
|
20231120,123200,13500,13500,13500,13500,13500,0
|
|
20231120,123100,13500,13500,13500,13500,13500,0
|
|
20231120,123000,13500,13500,13500,13500,13500,0
|
|
20231120,122900,13500,13500,13500,13500,13500,0
|
|
20231120,122800,13500,13500,13500,13500,13500,0
|
|
20231120,122700,13500,13500,13500,13500,13500,0
|
|
20231120,122600,13500,13500,13500,13500,13500,0
|
|
20231120,122500,13500,13500,13500,13500,13500,0
|
|
20231120,122400,13500,13500,13500,13500,13500,0
|
|
20231120,122300,13500,13500,13500,13500,13500,0
|
|
20231120,122200,13500,13500,13500,13500,13500,0
|
|
20231120,122100,13500,13500,13500,13500,13500,0
|
|
20231120,122000,13500,13500,13500,13500,13500,0
|
|
20231120,121900,13500,13500,13500,13500,13500,0
|
|
20231120,121800,13500,13500,13500,13500,13500,0
|
|
20231120,121700,13500,13500,13500,13500,13500,0
|
|
20231120,121600,13500,13500,13500,13500,13500,0
|
|
20231120,121500,13500,13500,13500,13500,13500,0
|
|
20231120,121400,13500,13500,13500,13500,13500,0
|
|
20231120,121300,13500,13500,13500,13500,13500,0
|
|
20231120,121200,13500,13500,13500,13500,13500,0
|
|
20231120,121100,13500,13500,13500,13500,13500,0
|
|
20231120,121000,13500,13500,13500,13500,13500,0
|
|
20231120,120900,13500,13500,13500,13500,13500,0
|
|
20231120,120800,13500,13500,13500,13500,13500,0
|
|
20231120,120700,13500,13500,13500,13500,13500,0
|
|
20231120,120600,13500,13500,13500,13500,13500,0
|
|
20231120,120500,13500,13500,13500,13500,13500,0
|
|
20231120,120400,13500,13500,13500,13500,13500,0
|
|
20231120,120300,13500,13500,13500,13500,13500,0
|
|
20231120,120200,13500,13500,13500,13500,13500,0
|
|
20231120,120100,13500,13500,13500,13500,13500,0
|
|
20231120,120000,13500,13500,13500,13500,13500,0
|
|
20231120,115900,13500,13500,13500,13500,13500,0
|
|
20231120,115800,13500,13500,13500,13500,13500,0
|
|
20231120,115700,13500,13500,13500,13500,13500,0
|
|
20231120,115600,13500,13500,13500,13500,13500,0
|
|
20231120,115500,13500,13500,13500,13500,13500,0
|
|
20231120,115400,13500,13500,13500,13500,13500,0
|
|
20231120,115300,13500,13500,13500,13500,13500,0
|
|
20231120,115200,13500,13500,13500,13500,13500,0
|
|
20231120,115100,13500,13500,13500,13500,13500,0
|
|
20231120,115000,13500,13500,13500,13500,13500,0
|
|
20231120,114900,13500,13500,13500,13500,13500,0
|
|
20231120,114800,13500,13500,13500,13500,13500,0
|
|
20231120,114700,13500,13500,13500,13500,13500,0
|
|
20231120,114600,13500,13500,13500,13500,13500,0
|
|
20231120,114500,13500,13500,13500,13500,13500,0
|
|
20231120,114400,13500,13500,13500,13500,13500,0
|
|
20231120,114300,13500,13500,13500,13500,13500,0
|
|
20231120,114200,13500,13500,13500,13500,13500,0
|
|
20231120,114100,13500,13500,13500,13500,13500,0
|
|
20231120,114000,13500,13500,13500,13500,13500,0
|
|
20231120,113900,13500,13500,13500,13500,13500,0
|
|
20231120,113800,13500,13500,13500,13500,13500,0
|
|
20231120,113700,13500,13500,13500,13500,13500,0
|
|
20231120,113600,13500,13500,13500,13500,13500,0
|
|
20231120,113500,13500,13500,13500,13500,13500,0
|
|
20231120,113400,13500,13500,13500,13500,13500,0
|
|
20231120,113300,13500,13500,13500,13500,13500,0
|
|
20231120,113200,13500,13500,13500,13500,13500,0
|
|
20231120,113100,13500,13500,13500,13500,13500,0
|
|
20231120,113000,13500,13500,13500,13500,13500,0
|
|
20231120,112900,13500,13500,13500,13500,13500,0
|
|
20231120,112800,13500,13500,13500,13500,13500,0
|
|
20231120,112700,13500,13500,13500,13500,13500,0
|
|
20231120,112600,13500,13500,13500,13500,13500,0
|
|
20231120,112500,13500,13500,13500,13500,13500,0
|
|
20231120,112400,13500,13500,13500,13500,13500,0
|
|
20231120,112300,13500,13500,13500,13500,13500,0
|
|
20231120,112200,13500,13500,13500,13500,13500,0
|
|
20231120,112100,13500,13500,13500,13500,13500,0
|
|
20231120,112000,13500,13500,13500,13500,13500,0
|
|
20231120,111900,13500,13500,13500,13500,13500,0
|
|
20231120,111800,13500,13500,13500,13500,13500,0
|
|
20231120,111700,13500,13500,13500,13500,13500,0
|
|
20231120,111600,13500,13500,13500,13500,13500,0
|
|
20231120,111500,13500,13500,13500,13500,13500,0
|
|
20231120,111400,13500,13500,13500,13500,13500,0
|
|
20231120,111300,13500,13500,13500,13500,13500,0
|
|
20231120,111200,13500,13500,13500,13500,13500,0
|
|
20231120,111100,13500,13500,13500,13500,13500,0
|
|
20231120,111000,13500,13500,13500,13500,13500,0
|
|
20231120,110900,13500,13500,13500,13500,13500,0
|
|
20231120,110800,13500,13500,13500,13500,13500,0
|
|
20231120,110700,13500,13500,13500,13500,13500,0
|
|
20231120,110600,13500,13500,13500,13500,13500,0
|
|
20231120,110500,13500,13500,13500,13500,13500,0
|
|
20231120,110400,13500,13500,13500,13500,13500,0
|
|
20231120,110300,13500,13500,13500,13500,13500,0
|
|
20231120,110200,13500,13500,13500,13500,13500,0
|
|
20231120,110100,13500,13500,13500,13500,13500,0
|
|
20231120,110000,13500,13500,13500,13500,13500,0
|
|
20231120,105900,13500,13500,13500,13500,13500,0
|
|
20231120,105800,13500,13500,13500,13500,13500,0
|
|
20231120,105700,13500,13500,13500,13500,13500,0
|
|
20231120,105600,13500,13500,13500,13500,13500,0
|
|
20231120,105500,13500,13500,13500,13500,13500,0
|
|
20231120,105400,13500,13500,13500,13500,13500,0
|
|
20231120,105300,13500,13500,13500,13500,13500,0
|
|
20231120,105200,13500,13500,13500,13500,13500,0
|
|
20231120,105100,13500,13500,13500,13500,13500,0
|
|
20231120,105000,13500,13500,13500,13500,13500,0
|
|
20231120,104900,13500,13500,13500,13500,13500,0
|
|
20231120,104800,13500,13500,13500,13500,13500,0
|
|
20231120,104700,13500,13500,13500,13500,13500,0
|
|
20231120,104600,13500,13500,13500,13500,13500,0
|
|
20231120,104500,13500,13500,13500,13500,13500,0
|
|
20231120,104400,13500,13500,13500,13500,13500,0
|
|
20231120,104300,13500,13500,13500,13500,13500,0
|
|
20231120,104200,13500,13500,13500,13500,13500,0
|
|
20231120,104100,13500,13500,13500,13500,13500,0
|
|
20231120,104000,13500,13500,13500,13500,13500,0
|
|
20231120,103900,13500,13500,13500,13500,13500,0
|
|
20231120,103800,13500,13500,13500,13500,13500,0
|
|
20231120,103700,13500,13500,13500,13500,13500,0
|
|
20231120,103600,13500,13500,13500,13500,13500,0
|
|
20231120,103500,13500,13500,13500,13500,13500,0
|
|
20231120,103400,13500,13500,13500,13500,13500,0
|
|
20231120,103300,13500,13500,13500,13500,13500,0
|
|
20231120,103200,13500,13500,13500,13500,13500,0
|
|
20231120,103100,13500,13500,13500,13500,13500,0
|
|
20231120,103000,13500,13500,13500,13500,13500,0
|
|
20231120,102900,13500,13500,13500,13500,13500,0
|
|
20231120,102800,13500,13500,13500,13500,13500,0
|
|
20231120,102700,13500,13500,13500,13500,13500,0
|
|
20231120,102600,13500,13500,13500,13500,13500,0
|
|
20231120,102500,13500,13500,13500,13500,13500,0
|
|
20231120,102400,13500,13500,13500,13500,13500,0
|
|
20231120,102300,13500,13500,13500,13500,13500,0
|
|
20231120,102200,13500,13500,13500,13500,13500,0
|
|
20231120,102100,13500,13500,13500,13500,13500,0
|
|
20231120,102000,13500,13500,13500,13500,13500,0
|
|
20231120,101900,13500,13500,13500,13500,13500,0
|
|
20231120,101800,13500,13500,13500,13500,13500,0
|
|
20231120,101700,13500,13500,13500,13500,13500,0
|
|
20231120,101600,13500,13500,13500,13500,13500,0
|
|
20231120,101500,13500,13500,13500,13500,13500,0
|
|
20231120,101400,13500,13500,13500,13500,13500,0
|
|
20231120,101300,13500,13500,13500,13500,13500,0
|
|
20231120,101200,13500,13500,13500,13500,13500,0
|
|
20231120,101100,13500,13500,13500,13500,13500,0
|
|
20231120,101000,13500,13500,13500,13500,13500,0
|
|
20231120,100900,13500,13500,13500,13500,13500,0
|
|
20231120,100800,13500,13500,13500,13500,13500,0
|
|
20231120,100700,13500,13500,13500,13500,13500,0
|
|
20231120,100600,13500,13500,13500,13500,13500,0
|
|
20231120,100500,13500,13500,13500,13500,13500,0
|
|
20231120,100400,13500,13500,13500,13500,13500,0
|
|
20231120,100300,13500,13500,13500,13500,13500,0
|
|
20231120,100200,13500,13500,13500,13500,13500,0
|
|
20231120,100100,13500,13500,13500,13500,13500,0
|
|
20231120,100000,13500,13500,13500,13500,13500,0
|
|
20231120,095900,13500,13500,13500,13500,13500,0
|
|
20231120,095800,13500,13500,13500,13500,13500,0
|
|
20231120,095700,13500,13500,13500,13500,13500,0
|
|
20231120,095600,13500,13500,13500,13500,13500,0
|
|
20231120,095500,13500,13500,13500,13500,13500,0
|
|
20231120,095400,13500,13500,13500,13500,13500,0
|
|
20231120,095300,13500,13500,13500,13500,13500,0
|
|
20231120,095200,13500,13500,13500,13500,13500,0
|
|
20231120,095100,13500,13500,13500,13500,13500,0
|
|
20231120,095000,13500,13500,13500,13500,13500,0
|
|
20231120,094900,13500,13500,13500,13500,13500,0
|
|
20231120,094800,13500,13500,13500,13500,13500,0
|
|
20231120,094700,13500,13500,13500,13500,13500,0
|
|
20231120,094600,13500,13500,13500,13500,13500,0
|
|
20231120,094500,13500,13500,13500,13500,13500,0
|
|
20231120,094400,13500,13500,13500,13500,13500,0
|
|
20231120,094300,13500,13500,13500,13500,13500,0
|
|
20231120,094200,13500,13500,13500,13500,13500,0
|
|
20231120,094100,13500,13500,13500,13500,13500,0
|
|
20231120,094000,13500,13500,13500,13500,13500,0
|
|
20231120,093900,13500,13500,13500,13500,13500,0
|
|
20231120,093800,13500,13500,13500,13500,13500,0
|
|
20231120,093700,13500,13500,13500,13500,13500,0
|
|
20231120,093600,13500,13500,13500,13500,13500,0
|
|
20231120,093500,13500,13500,13500,13500,13500,0
|
|
20231120,093400,13500,13500,13500,13500,13500,0
|
|
20231120,093300,13500,13500,13500,13500,13500,0
|
|
20231120,093200,13500,13500,13500,13500,13500,0
|
|
20231120,093100,13500,13500,13500,13500,13500,0
|
|
20231120,093000,13500,13500,13500,13500,13500,0
|
|
20231120,092900,13500,13500,13500,13500,13500,0
|
|
20231120,092800,13500,13500,13500,13500,13500,0
|
|
20231120,092700,13500,13500,13500,13500,13500,0
|
|
20231120,092600,13500,13500,13500,13500,13500,0
|
|
20231120,092500,13500,13500,13500,13500,13500,0
|
|
20231120,092400,13500,13500,13500,13500,13500,0
|
|
20231120,092300,13500,13500,13500,13500,13500,0
|
|
20231120,092200,13500,13500,13500,13500,13500,0
|
|
20231120,092100,13500,13500,13500,13500,13500,0
|
|
20231120,092000,13500,13500,13500,13500,13500,0
|
|
20231120,091900,13500,13500,13500,13500,13500,1
|
|
20231120,091800,0,13570,13570,13570,13570,0
|
|
20231120,091700,0,13570,13570,13570,13570,0
|
|
20231120,091600,0,13570,13570,13570,13570,0
|
|
20231120,091500,0,13570,13570,13570,13570,0
|
|
20231120,091400,0,13570,13570,13570,13570,0
|
|
20231120,091300,0,13570,13570,13570,13570,0
|
|
20231120,091200,0,13570,13570,13570,13570,0
|
|
20231120,091100,0,13570,13570,13570,13570,0
|
|
20231120,091000,0,13570,13570,13570,13570,0
|
|
20231120,090900,0,13570,13570,13570,13570,0
|
|
20231120,090800,0,13570,13570,13570,13570,0
|
|
20231120,090700,0,13570,13570,13570,13570,0
|
|
20231120,090600,0,13570,13570,13570,13570,0
|
|
20231120,090500,0,13570,13570,13570,13570,0
|
|
20231120,090400,0,13570,13570,13570,13570,0
|
|
20231120,090300,0,13570,13570,13570,13570,0
|
|
20231120,090200,0,13570,13570,13570,13570,0
|
|
20231120,090100,0,13570,13570,13570,13570,0
|
|
20231120,090000,0,13570,13570,13570,13570,0
|