700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,203700,15990,15990,15990,15990,15990,1
|
|
20231227,203600,15990,15990,15990,15990,15990,0
|
|
20231227,203500,15990,15990,15990,15990,15990,0
|
|
20231227,203400,15990,15990,15990,15990,15990,0
|
|
20231227,203300,15990,15990,15990,15990,15990,0
|
|
20231227,203200,15990,15990,15990,15990,15990,0
|
|
20231227,203100,15990,15990,15990,15990,15990,0
|
|
20231227,203000,15990,15990,15990,15990,15990,0
|
|
20231227,202900,15990,15990,15990,15990,15990,0
|
|
20231227,202800,15990,15990,15990,15990,15990,0
|
|
20231227,202700,15990,15990,15990,15990,15990,0
|
|
20231227,202600,15990,15990,15990,15990,15990,0
|
|
20231227,202500,15990,15990,15990,15990,15990,0
|
|
20231227,202400,15990,15990,15990,15990,15990,0
|
|
20231227,202300,15990,15990,15990,15990,15990,0
|
|
20231227,202200,15990,15990,15990,15990,15990,0
|
|
20231227,202100,15990,15990,15990,15990,15990,0
|
|
20231227,202000,15990,15990,15990,15990,15990,0
|
|
20231227,201900,15990,15990,15990,15990,15990,0
|
|
20231227,201800,15990,15990,15990,15990,15990,0
|
|
20231227,201700,15990,15990,15990,15990,15990,0
|
|
20231227,201600,15990,15990,15990,15990,15990,0
|
|
20231227,201500,15990,15990,15990,15990,15990,0
|
|
20231227,201400,15990,15990,15990,15990,15990,0
|
|
20231227,201300,15990,15990,15990,15990,15990,0
|
|
20231227,201200,15990,15990,15990,15990,15990,0
|
|
20231227,201100,15990,15990,15990,15990,15990,0
|
|
20231227,201000,15990,15990,15990,15990,15990,0
|
|
20231227,200900,15990,15990,15990,15990,15990,0
|
|
20231227,200800,15990,15990,15990,15990,15990,0
|
|
20231227,200700,15990,15990,15990,15990,15990,1
|
|
20231227,200600,15990,15990,15990,15990,15990,0
|
|
20231227,200500,15990,15990,15990,15990,15990,0
|
|
20231227,200400,15990,15990,15990,15990,15990,0
|
|
20231227,200300,15990,15990,15990,15990,15990,0
|
|
20231227,200200,15990,15990,15990,15990,15990,0
|
|
20231227,200100,15990,15990,15990,15990,15990,0
|
|
20231227,200000,15990,15990,15990,15990,15990,0
|
|
20231227,195900,15990,15990,15990,15990,15990,0
|
|
20231227,195800,15990,15990,15990,15990,15990,0
|
|
20231227,195700,15990,15990,15990,15990,15990,0
|
|
20231227,195600,15990,15990,15990,15990,15990,0
|
|
20231227,195500,15990,15990,15990,15990,15990,0
|
|
20231227,195400,15990,15990,15990,15990,15990,0
|
|
20231227,195300,15990,15990,15990,15990,15990,0
|
|
20231227,195200,15990,15990,15990,15990,15990,0
|
|
20231227,195100,15990,15990,15990,15990,15990,0
|
|
20231227,195000,15990,15990,15990,15990,15990,0
|
|
20231227,194900,15990,15990,15990,15990,15990,0
|
|
20231227,194800,15990,15990,15990,15990,15990,0
|
|
20231227,194700,15990,15990,15990,15990,15990,0
|
|
20231227,194600,15990,15990,15990,15990,15990,0
|
|
20231227,194500,15990,15990,15990,15990,15990,0
|
|
20231227,194400,15990,15990,15990,15990,15990,0
|
|
20231227,194300,15990,15990,15990,15990,15990,0
|
|
20231227,194200,15990,15990,15990,15990,15990,0
|
|
20231227,194100,15990,15990,15990,15990,15990,0
|
|
20231227,194000,15990,15990,15990,15990,15990,0
|
|
20231227,193900,15990,15990,15990,15990,15990,0
|
|
20231227,193800,15990,15990,15990,15990,15990,0
|
|
20231227,193700,15990,15990,15990,15990,15990,1
|
|
20231227,193600,15990,15990,15990,15990,15990,0
|
|
20231227,193500,15990,15990,15990,15990,15990,0
|
|
20231227,193400,15990,15990,15990,15990,15990,0
|
|
20231227,193300,15990,15990,15990,15990,15990,0
|
|
20231227,193200,15990,15990,15990,15990,15990,0
|
|
20231227,193100,15990,15990,15990,15990,15990,0
|
|
20231227,193000,15990,15990,15990,15990,15990,0
|
|
20231227,192900,15990,15990,15990,15990,15990,0
|
|
20231227,192800,15990,15990,15990,15990,15990,0
|
|
20231227,192700,15990,15990,15990,15990,15990,0
|
|
20231227,192600,15990,15990,15990,15990,15990,0
|
|
20231227,192500,15990,15990,15990,15990,15990,0
|
|
20231227,192400,15990,15990,15990,15990,15990,0
|
|
20231227,192300,15990,15990,15990,15990,15990,0
|
|
20231227,192200,15990,15990,15990,15990,15990,0
|
|
20231227,192100,15990,15990,15990,15990,15990,0
|
|
20231227,192000,15990,15990,15990,15990,15990,0
|
|
20231227,191900,15990,15990,15990,15990,15990,0
|
|
20231227,191800,15990,15990,15990,15990,15990,0
|
|
20231227,191700,15990,15990,15990,15990,15990,0
|
|
20231227,191600,15990,15990,15990,15990,15990,0
|
|
20231227,191500,15990,15990,15990,15990,15990,0
|
|
20231227,191400,15990,15990,15990,15990,15990,0
|
|
20231227,191300,15990,15990,15990,15990,15990,0
|
|
20231227,191200,15990,15990,15990,15990,15990,0
|
|
20231227,191100,15990,15990,15990,15990,15990,0
|
|
20231227,191000,15990,15990,15990,15990,15990,0
|
|
20231227,190900,15990,15990,15990,15990,15990,0
|
|
20231227,190800,15990,15990,15990,15990,15990,0
|
|
20231227,190700,15990,15990,15990,15990,15990,1
|
|
20231227,190600,15990,15990,15990,15990,15990,0
|
|
20231227,190500,15990,15990,15990,15990,15990,0
|
|
20231227,190400,15990,15990,15990,15990,15990,0
|
|
20231227,190300,15990,15990,15990,15990,15990,0
|
|
20231227,190200,15990,15990,15990,15990,15990,0
|
|
20231227,190100,15990,15990,15990,15990,15990,0
|
|
20231227,190000,15990,15990,15990,15990,15990,0
|
|
20231227,185900,15990,15990,15990,15990,15990,0
|
|
20231227,185800,15990,15990,15990,15990,15990,0
|
|
20231227,185700,15990,15990,15990,15990,15990,0
|
|
20231227,185600,15990,15990,15990,15990,15990,0
|
|
20231227,185500,15990,15990,15990,15990,15990,0
|
|
20231227,185400,15990,15990,15990,15990,15990,0
|
|
20231227,185300,15990,15990,15990,15990,15990,0
|
|
20231227,185200,15990,15990,15990,15990,15990,0
|
|
20231227,185100,15990,15990,15990,15990,15990,0
|
|
20231227,185000,15990,15990,15990,15990,15990,0
|
|
20231227,184900,15990,15990,15990,15990,15990,0
|
|
20231227,184800,15990,15990,15990,15990,15990,0
|
|
20231227,184700,15990,15990,15990,15990,15990,0
|
|
20231227,184600,15990,15990,15990,15990,15990,0
|
|
20231227,184500,15990,15990,15990,15990,15990,0
|
|
20231227,184400,15990,15990,15990,15990,15990,0
|
|
20231227,184300,15990,15990,15990,15990,15990,0
|
|
20231227,184200,15990,15990,15990,15990,15990,0
|
|
20231227,184100,15990,15990,15990,15990,15990,0
|
|
20231227,184000,15990,15990,15990,15990,15990,0
|
|
20231227,183900,15990,15990,15990,15990,15990,0
|
|
20231227,183800,15990,15990,15990,15990,15990,0
|
|
20231227,183700,15990,15990,15990,15990,15990,1
|
|
20231227,183600,15990,15990,15990,15990,15990,0
|
|
20231227,183500,15990,15990,15990,15990,15990,0
|
|
20231227,183400,15990,15990,15990,15990,15990,0
|
|
20231227,183300,15990,15990,15990,15990,15990,0
|
|
20231227,183200,15990,15990,15990,15990,15990,0
|
|
20231227,183100,15990,15990,15990,15990,15990,0
|
|
20231227,183000,15990,15990,15990,15990,15990,0
|
|
20231227,182900,15990,15990,15990,15990,15990,0
|
|
20231227,182800,15990,15990,15990,15990,15990,0
|
|
20231227,182700,15990,15990,15990,15990,15990,0
|
|
20231227,182600,15990,15990,15990,15990,15990,0
|
|
20231227,182500,15990,15990,15990,15990,15990,0
|
|
20231227,182400,15990,15990,15990,15990,15990,0
|
|
20231227,182300,15990,15990,15990,15990,15990,0
|
|
20231227,182200,15990,15990,15990,15990,15990,0
|
|
20231227,182100,15990,15990,15990,15990,15990,0
|
|
20231227,182000,15990,15990,15990,15990,15990,0
|
|
20231227,181900,15990,15990,15990,15990,15990,0
|
|
20231227,181800,15990,15990,15990,15990,15990,0
|
|
20231227,181700,15990,15990,15990,15990,15990,0
|
|
20231227,181600,15990,15990,15990,15990,15990,0
|
|
20231227,181500,15990,15990,15990,15990,15990,0
|
|
20231227,181400,15990,15990,15990,15990,15990,0
|
|
20231227,181300,15990,15990,15990,15990,15990,0
|
|
20231227,181200,15990,15990,15990,15990,15990,0
|
|
20231227,181100,15990,15990,15990,15990,15990,0
|
|
20231227,181000,15990,15990,15990,15990,15990,0
|
|
20231227,180900,15990,15990,15990,15990,15990,0
|
|
20231227,180800,15990,15990,15990,15990,15990,0
|
|
20231227,180700,15990,15990,15990,15990,15990,1
|
|
20231227,180600,15990,15990,15990,15990,15990,0
|
|
20231227,180500,15990,15990,15990,15990,15990,0
|
|
20231227,180400,15990,15990,15990,15990,15990,0
|
|
20231227,180300,15990,15990,15990,15990,15990,0
|
|
20231227,180200,15990,15990,15990,15990,15990,0
|
|
20231227,180100,15990,15990,15990,15990,15990,0
|
|
20231227,180000,15990,15990,15990,15990,15990,0
|
|
20231227,175900,15990,15990,15990,15990,15990,0
|
|
20231227,175800,15990,15990,15990,15990,15990,0
|
|
20231227,175700,15990,15990,15990,15990,15990,0
|
|
20231227,175600,15990,15990,15990,15990,15990,0
|
|
20231227,175500,15990,15990,15990,15990,15990,0
|
|
20231227,175400,15990,15990,15990,15990,15990,0
|
|
20231227,175300,15990,15990,15990,15990,15990,0
|
|
20231227,175200,15990,15990,15990,15990,15990,0
|
|
20231227,175100,15990,15990,15990,15990,15990,0
|
|
20231227,175000,15990,15990,15990,15990,15990,0
|
|
20231227,174900,15990,15990,15990,15990,15990,0
|
|
20231227,174800,15990,15990,15990,15990,15990,0
|
|
20231227,174700,15990,15990,15990,15990,15990,0
|
|
20231227,174600,15990,15990,15990,15990,15990,0
|
|
20231227,174500,15990,15990,15990,15990,15990,0
|
|
20231227,174400,15990,15990,15990,15990,15990,0
|
|
20231227,174300,15990,15990,15990,15990,15990,0
|
|
20231227,174200,15990,15990,15990,15990,15990,0
|
|
20231227,174100,15990,15990,15990,15990,15990,0
|
|
20231227,174000,15990,15990,15990,15990,15990,0
|
|
20231227,173900,15990,15990,15990,15990,15990,0
|
|
20231227,173800,15990,15990,15990,15990,15990,0
|
|
20231227,173700,15990,15990,15990,15990,15990,1
|
|
20231227,173600,15990,15990,15990,15990,15990,0
|
|
20231227,173500,15990,15990,15990,15990,15990,0
|
|
20231227,173400,15990,15990,15990,15990,15990,0
|
|
20231227,173300,15990,15990,15990,15990,15990,0
|
|
20231227,173200,15990,15990,15990,15990,15990,0
|
|
20231227,173100,15990,15990,15990,15990,15990,0
|
|
20231227,173000,15990,15990,15990,15990,15990,0
|
|
20231227,172900,15990,15990,15990,15990,15990,0
|
|
20231227,172800,15990,15990,15990,15990,15990,0
|
|
20231227,172700,15990,15990,15990,15990,15990,0
|
|
20231227,172600,15990,15990,15990,15990,15990,0
|
|
20231227,172500,15990,15990,15990,15990,15990,0
|
|
20231227,172400,15990,15990,15990,15990,15990,0
|
|
20231227,172300,15990,15990,15990,15990,15990,0
|
|
20231227,172200,15990,15990,15990,15990,15990,0
|
|
20231227,172100,15990,15990,15990,15990,15990,0
|
|
20231227,172000,15990,15990,15990,15990,15990,0
|
|
20231227,171900,15990,15990,15990,15990,15990,0
|
|
20231227,171800,15990,15990,15990,15990,15990,0
|
|
20231227,171700,15990,15990,15990,15990,15990,0
|
|
20231227,171600,15990,15990,15990,15990,15990,0
|
|
20231227,171500,15990,15990,15990,15990,15990,0
|
|
20231227,171400,15990,15990,15990,15990,15990,0
|
|
20231227,171300,15990,15990,15990,15990,15990,0
|
|
20231227,171200,15990,15990,15990,15990,15990,0
|
|
20231227,171100,15990,15990,15990,15990,15990,0
|
|
20231227,171000,15990,15990,15990,15990,15990,0
|
|
20231227,170900,15990,15990,15990,15990,15990,0
|
|
20231227,170800,15990,15990,15990,15990,15990,0
|
|
20231227,170700,15990,15990,15990,15990,15990,1
|
|
20231227,170600,15990,15990,15990,15990,15990,0
|
|
20231227,170500,15990,15990,15990,15990,15990,0
|
|
20231227,170400,15990,15990,15990,15990,15990,0
|
|
20231227,170300,15990,15990,15990,15990,15990,0
|
|
20231227,170200,15990,15990,15990,15990,15990,0
|
|
20231227,170100,15990,15990,15990,15990,15990,0
|
|
20231227,170000,15990,15990,15990,15990,15990,0
|
|
20231227,165900,15990,15990,15990,15990,15990,0
|
|
20231227,165800,15990,15990,15990,15990,15990,0
|
|
20231227,165700,15990,15990,15990,15990,15990,0
|
|
20231227,165600,15990,15990,15990,15990,15990,0
|
|
20231227,165500,15990,15990,15990,15990,15990,0
|
|
20231227,165400,15990,15990,15990,15990,15990,0
|
|
20231227,165300,15990,15990,15990,15990,15990,0
|
|
20231227,165200,15990,15990,15990,15990,15990,0
|
|
20231227,165100,15990,15990,15990,15990,15990,0
|
|
20231227,165000,15990,15990,15990,15990,15990,0
|
|
20231227,164900,15990,15990,15990,15990,15990,0
|
|
20231227,164800,15990,15990,15990,15990,15990,0
|
|
20231227,164700,15990,15990,15990,15990,15990,0
|
|
20231227,164600,15990,15990,15990,15990,15990,0
|
|
20231227,164500,15990,15990,15990,15990,15990,0
|
|
20231227,164400,15990,15990,15990,15990,15990,0
|
|
20231227,164300,15990,15990,15990,15990,15990,0
|
|
20231227,164200,15990,15990,15990,15990,15990,0
|
|
20231227,164100,15990,15990,15990,15990,15990,0
|
|
20231227,164000,15990,15990,15990,15990,15990,0
|
|
20231227,163900,15990,15990,15990,15990,15990,0
|
|
20231227,163800,15990,15990,15990,15990,15990,0
|
|
20231227,163700,15990,15990,15990,15990,15990,1
|
|
20231227,163600,15990,15990,15990,15990,15990,0
|
|
20231227,163500,15990,15990,15990,15990,15990,0
|
|
20231227,163400,15990,15990,15990,15990,15990,0
|
|
20231227,163300,15990,15990,15990,15990,15990,0
|
|
20231227,163200,15990,15990,15990,15990,15990,0
|
|
20231227,163100,15990,15990,15990,15990,15990,0
|
|
20231227,163000,15990,15990,15990,15990,15990,0
|
|
20231227,162900,15990,15990,15990,15990,15990,0
|
|
20231227,162800,15990,15990,15990,15990,15990,0
|
|
20231227,162700,15990,15990,15990,15990,15990,0
|
|
20231227,162600,15990,15990,15990,15990,15990,0
|
|
20231227,162500,15990,15990,15990,15990,15990,0
|
|
20231227,162400,15990,15990,15990,15990,15990,0
|
|
20231227,162300,15990,15990,15990,15990,15990,0
|
|
20231227,162200,15990,15990,15990,15990,15990,0
|
|
20231227,162100,15990,15990,15990,15990,15990,0
|
|
20231227,162000,15990,15990,15990,15990,15990,0
|
|
20231227,161900,15990,15990,15990,15990,15990,0
|
|
20231227,161800,15990,15990,15990,15990,15990,0
|
|
20231227,161700,15990,15990,15990,15990,15990,0
|
|
20231227,161600,15990,15990,15990,15990,15990,0
|
|
20231227,161500,15990,15990,15990,15990,15990,0
|
|
20231227,161400,15990,15990,15990,15990,15990,0
|
|
20231227,161300,15990,15990,15990,15990,15990,0
|
|
20231227,161200,15990,15990,15990,15990,15990,0
|
|
20231227,161100,15990,15990,15990,15990,15990,0
|
|
20231227,161000,15990,15990,15990,15990,15990,0
|
|
20231227,160900,15990,15990,15990,15990,15990,0
|
|
20231227,160800,15990,15990,15990,15990,15990,0
|
|
20231227,160700,15990,15990,15990,15990,15990,1
|
|
20231227,160600,15990,15990,15990,15990,15990,0
|
|
20231227,160500,15990,15990,15990,15990,15990,0
|
|
20231227,160400,15990,15990,15990,15990,15990,0
|
|
20231227,160300,15990,15990,15990,15990,15990,0
|
|
20231227,160200,15990,15990,15990,15990,15990,0
|
|
20231227,160100,15990,15990,15990,15990,15990,0
|
|
20231227,160000,15990,15990,15990,15990,15990,0
|
|
20231227,155900,15990,15990,15990,15990,15990,0
|
|
20231227,155800,15990,15990,15990,15990,15990,0
|
|
20231227,155700,15990,15990,15990,15990,15990,0
|
|
20231227,155600,15990,15990,15990,15990,15990,0
|
|
20231227,155500,15990,15990,15990,15990,15990,0
|
|
20231227,155400,15990,15990,15990,15990,15990,0
|
|
20231227,155300,15990,15990,15990,15990,15990,0
|
|
20231227,155200,15990,15990,15990,15990,15990,0
|
|
20231227,155100,15990,15990,15990,15990,15990,0
|
|
20231227,155000,15990,15990,15990,15990,15990,0
|
|
20231227,154900,15990,15990,15990,15990,15990,0
|
|
20231227,154800,15990,15990,15990,15990,15990,0
|
|
20231227,154700,15990,15990,15990,15990,15990,0
|
|
20231227,154600,15990,15990,15990,15990,15990,0
|
|
20231227,154500,15990,15990,15990,15990,15990,0
|
|
20231227,154400,15990,15990,15990,15990,15990,0
|
|
20231227,154300,15990,15990,15990,15990,15990,0
|
|
20231227,154200,15990,15990,15990,15990,15990,0
|
|
20231227,154100,15990,15990,15990,15990,15990,0
|
|
20231227,154000,15990,15990,15990,15990,15990,0
|
|
20231227,153900,15990,15990,15990,15990,15990,0
|
|
20231227,153800,15990,15990,15990,15990,15990,0
|
|
20231227,153700,15990,15990,15990,15990,15990,1
|
|
20231227,153600,15990,15990,15990,15990,15990,0
|
|
20231227,153500,15990,15990,15990,15990,15990,0
|
|
20231227,153400,15990,15990,15990,15990,15990,0
|
|
20231227,153300,15990,15990,15990,15990,15990,0
|
|
20231227,153200,15990,15990,15990,15990,15990,0
|
|
20231227,153100,15990,15990,15990,15990,15990,0
|
|
20231227,153000,15990,15990,15990,15990,15990,0
|
|
20231227,152900,15990,15990,15990,15990,15990,0
|
|
20231227,152800,15990,15990,15990,15990,15990,0
|
|
20231227,152700,15990,15990,15990,15990,15990,0
|
|
20231227,152600,15990,15990,15990,15990,15990,0
|
|
20231227,152500,15990,15990,15990,15990,15990,0
|
|
20231227,152400,15990,15990,15990,15990,15990,0
|
|
20231227,152300,15990,15990,15990,15990,15990,0
|
|
20231227,152200,15990,15990,15990,15990,15990,0
|
|
20231227,152100,15990,15990,15990,15990,15990,0
|
|
20231227,152000,15990,15990,15990,15990,15990,0
|
|
20231227,151900,15990,15990,15990,15990,15990,0
|
|
20231227,151800,15990,15990,15990,15990,15990,0
|
|
20231227,151700,15990,15990,15990,15990,15990,0
|
|
20231227,151600,15990,15990,15990,15990,15990,0
|
|
20231227,151500,15990,15990,15990,15990,15990,0
|
|
20231227,151400,15990,15990,15990,15990,15990,0
|
|
20231227,151300,15990,15990,15990,15990,15990,0
|
|
20231227,151200,15990,15990,15990,15990,15990,0
|
|
20231227,151100,15990,15990,15990,15990,15990,0
|
|
20231227,151000,15990,15990,15990,15990,15990,0
|
|
20231227,150900,15990,15990,15990,15990,15990,0
|
|
20231227,150800,15990,15990,15990,15990,15990,0
|
|
20231227,150700,15990,15990,15990,15990,15990,0
|
|
20231227,150600,15990,15990,15990,15990,15990,0
|
|
20231227,150500,15990,15990,15990,15990,15990,0
|
|
20231227,150400,15990,15990,15990,15990,15990,0
|
|
20231227,150300,15990,15990,15990,15990,15990,0
|
|
20231227,150200,15990,15990,15990,15990,15990,0
|
|
20231227,150100,15990,15990,15990,15990,15990,0
|
|
20231227,150000,15990,15990,15990,15990,15990,0
|
|
20231227,145900,15990,15990,15990,15990,15990,0
|
|
20231227,145800,15990,15990,15990,15990,15990,0
|
|
20231227,145700,15990,15990,15990,15990,15990,0
|
|
20231227,145600,15990,15990,15990,15990,15990,0
|
|
20231227,145500,15990,15990,15990,15990,15990,0
|
|
20231227,145400,15990,15990,15990,15990,15990,0
|
|
20231227,145300,15990,15990,15990,15990,15990,0
|
|
20231227,145200,15990,15990,15990,15990,15990,0
|
|
20231227,145100,15990,15990,15990,15990,15990,0
|
|
20231227,145000,15990,15990,15990,15990,15990,0
|
|
20231227,144900,15990,15990,15990,15990,15990,0
|
|
20231227,144800,15990,15990,15990,15990,15990,0
|
|
20231227,144700,15990,15990,15990,15990,15990,0
|
|
20231227,144600,15990,15990,15990,15990,15990,0
|
|
20231227,144500,15990,15990,15990,15990,15990,0
|
|
20231227,144400,15990,15990,15990,15990,15990,0
|
|
20231227,144300,15990,15990,15990,15990,15990,0
|
|
20231227,144200,15990,15990,15990,15990,15990,0
|
|
20231227,144100,15990,15990,15990,15990,15990,0
|
|
20231227,144000,15990,15990,15990,15990,15990,0
|
|
20231227,143900,15990,15990,15990,15990,15990,0
|
|
20231227,143800,15990,15990,15990,15990,15990,0
|
|
20231227,143700,15990,15990,15990,15990,15990,0
|
|
20231227,143600,15990,15990,15990,15990,15990,0
|
|
20231227,143500,15990,15990,15990,15990,15990,0
|
|
20231227,143400,15990,15990,15990,15990,15990,0
|
|
20231227,143300,15990,15990,15990,15990,15990,0
|
|
20231227,143200,15990,15990,15990,15990,15990,0
|
|
20231227,143100,15990,15990,15990,15990,15990,0
|
|
20231227,143000,15990,15990,15990,15990,15990,0
|
|
20231227,142900,15990,15990,15990,15990,15990,0
|
|
20231227,142800,15990,15990,15990,15990,15990,0
|
|
20231227,142700,15990,15990,15990,15990,15990,0
|
|
20231227,142600,15990,15990,15990,15990,15990,0
|
|
20231227,142500,15990,15990,15990,15990,15990,0
|
|
20231227,142400,15990,15990,15990,15990,15990,0
|
|
20231227,142300,15990,15990,15990,15990,15990,0
|
|
20231227,142200,15990,15990,15990,15990,15990,0
|
|
20231227,142100,15990,15990,15990,15990,15990,0
|
|
20231227,142000,15990,15990,15990,15990,15990,0
|
|
20231227,141900,15990,15990,15990,15990,15990,0
|
|
20231227,141800,15990,15990,15990,15990,15990,0
|
|
20231227,141700,15990,15990,15990,15990,15990,0
|
|
20231227,141600,15990,15990,15990,15990,15990,0
|
|
20231227,141500,15990,15990,15990,15990,15990,0
|
|
20231227,141400,15990,15990,15990,15990,15990,0
|
|
20231227,141300,15990,15990,15990,15990,15990,0
|
|
20231227,141200,15990,15990,15990,15990,15990,0
|
|
20231227,141100,15990,15990,15990,15990,15990,0
|
|
20231227,141000,15990,15990,15990,15990,15990,0
|
|
20231227,140900,15990,15990,15990,15990,15990,0
|
|
20231227,140800,15990,15990,15990,15990,15990,0
|
|
20231227,140700,15990,15990,15990,15990,15990,0
|
|
20231227,140600,15990,15990,15990,15990,15990,0
|
|
20231227,140500,15990,15990,15990,15990,15990,0
|
|
20231227,140400,15990,15990,15990,15990,15990,0
|
|
20231227,140300,15990,15990,15990,15990,15990,0
|
|
20231227,140200,15990,15990,15990,15990,15990,0
|
|
20231227,140100,15990,15990,15990,15990,15990,0
|
|
20231227,140000,15990,15990,15990,15990,15990,0
|
|
20231227,135900,15990,15990,15990,15990,15990,0
|
|
20231227,135800,15990,15990,15990,15990,15990,0
|
|
20231227,135700,15990,15990,15990,15990,15990,0
|
|
20231227,135600,15990,15990,15990,15990,15990,0
|
|
20231227,135500,15990,15990,15990,15990,15990,0
|
|
20231227,135400,15990,15990,15990,15990,15990,0
|
|
20231227,135300,15990,15990,15990,15990,15990,0
|
|
20231227,135200,15990,15990,15990,15990,15990,0
|
|
20231227,135100,15990,15990,15990,15990,15990,0
|
|
20231227,135000,15990,15990,15990,15990,15990,0
|
|
20231227,134900,15990,15990,15990,15990,15990,0
|
|
20231227,134800,15990,15990,15990,15990,15990,0
|
|
20231227,134700,15990,15990,15990,15990,15990,0
|
|
20231227,134600,15990,15990,15990,15990,15990,0
|
|
20231227,134500,15990,15990,15990,15990,15990,0
|
|
20231227,134400,15990,15990,15990,15990,15990,0
|
|
20231227,134300,15990,15990,15990,15990,15990,0
|
|
20231227,134200,15990,15990,15990,15990,15990,0
|
|
20231227,134100,15990,15990,15990,15990,15990,0
|
|
20231227,134000,15990,15990,15990,15990,15990,0
|
|
20231227,133900,15990,15990,15990,15990,15990,0
|
|
20231227,133800,15990,15990,15990,15990,15990,0
|
|
20231227,133700,15990,15990,15990,15990,15990,0
|
|
20231227,133600,15990,15990,15990,15990,15990,0
|
|
20231227,133500,15990,15990,15990,15990,15990,0
|
|
20231227,133400,15990,15990,15990,15990,15990,0
|
|
20231227,133300,15990,15990,15990,15990,15990,0
|
|
20231227,133200,15990,15990,15990,15990,15990,0
|
|
20231227,133100,15990,15990,15990,15990,15990,0
|
|
20231227,133000,15990,15990,15990,15990,15990,0
|
|
20231227,132900,15990,15990,15990,15990,15990,0
|
|
20231227,132800,15990,15990,15990,15990,15990,0
|
|
20231227,132700,15990,15990,15990,15990,15990,0
|
|
20231227,132600,15990,15990,15990,15990,15990,0
|
|
20231227,132500,15990,15990,15990,15990,15990,0
|
|
20231227,132400,15990,15990,15990,15990,15990,0
|
|
20231227,132300,15990,15990,15990,15990,15990,0
|
|
20231227,132200,15990,15990,15990,15990,15990,0
|
|
20231227,132100,15990,15990,15990,15990,15990,0
|
|
20231227,132000,15990,15990,15990,15990,15990,0
|
|
20231227,131900,15990,15990,15990,15990,15990,0
|
|
20231227,131800,15990,15990,15990,15990,15990,0
|
|
20231227,131700,15990,15990,15990,15990,15990,0
|
|
20231227,131600,15990,15990,15990,15990,15990,0
|
|
20231227,131500,15990,15990,15990,15990,15990,0
|
|
20231227,131400,15990,15990,15990,15990,15990,0
|
|
20231227,131300,15990,15990,15990,15990,15990,0
|
|
20231227,131200,15990,15990,15990,15990,15990,0
|
|
20231227,131100,15990,15990,15990,15990,15990,0
|
|
20231227,131000,15990,15990,15990,15990,15990,0
|
|
20231227,130900,15990,15990,15990,15990,15990,0
|
|
20231227,130800,15990,15990,15990,15990,15990,0
|
|
20231227,130700,15990,15990,15990,15990,15990,0
|
|
20231227,130600,15990,15990,15990,15990,15990,0
|
|
20231227,130500,15990,15990,15990,15990,15990,0
|
|
20231227,130400,15990,15990,15990,15990,15990,0
|
|
20231227,130300,15990,15990,15990,15990,15990,0
|
|
20231227,130200,15990,15990,15990,15990,15990,0
|
|
20231227,130100,15990,15990,15990,15990,15990,0
|
|
20231227,130000,15990,15990,15990,15990,15990,0
|
|
20231227,125900,15990,15990,15990,15990,15990,0
|
|
20231227,125800,15990,15990,15990,15990,15990,0
|
|
20231227,125700,15990,15990,15990,15990,15990,0
|
|
20231227,125600,15990,15990,15990,15990,15990,0
|
|
20231227,125500,15990,15990,15990,15990,15990,0
|
|
20231227,125400,15990,15990,15990,15990,15990,0
|
|
20231227,125300,15990,15990,15990,15990,15990,0
|
|
20231227,125200,15990,15990,15990,15990,15990,0
|
|
20231227,125100,15990,15990,15990,15990,15990,0
|
|
20231227,125000,15990,15990,15990,15990,15990,0
|
|
20231227,124900,15990,15990,15990,15990,15990,0
|
|
20231227,124800,15990,15990,15990,15990,15990,0
|
|
20231227,124700,15990,15990,15990,15990,15990,0
|
|
20231227,124600,15990,15990,15990,15990,15990,0
|
|
20231227,124500,15990,15990,15990,15990,15990,0
|
|
20231227,124400,15990,15990,15990,15990,15990,0
|
|
20231227,124300,15990,15990,15990,15990,15990,0
|
|
20231227,124200,15990,15990,15990,15990,15990,0
|
|
20231227,124100,15990,15990,15990,15990,15990,0
|
|
20231227,124000,15990,15990,15990,15990,15990,0
|
|
20231227,123900,15990,15990,15990,15990,15990,0
|
|
20231227,123800,15990,15990,15990,15990,15990,0
|
|
20231227,123700,15990,15990,15990,15990,15990,0
|
|
20231227,123600,15990,15990,15990,15990,15990,0
|
|
20231227,123500,15990,15990,15990,15990,15990,0
|
|
20231227,123400,15990,15990,15990,15990,15990,0
|
|
20231227,123300,15990,15990,15990,15990,15990,0
|
|
20231227,123200,15990,15990,15990,15990,15990,0
|
|
20231227,123100,15990,15990,15990,15990,15990,0
|
|
20231227,123000,15990,15990,15990,15990,15990,0
|
|
20231227,122900,15990,15990,15990,15990,15990,0
|
|
20231227,122800,15990,15990,15990,15990,15990,0
|
|
20231227,122700,15990,15990,15990,15990,15990,0
|
|
20231227,122600,15990,15990,15990,15990,15990,0
|
|
20231227,122500,15990,15990,15990,15990,15990,0
|
|
20231227,122400,15990,15990,15990,15990,15990,0
|
|
20231227,122300,15990,15990,15990,15990,15990,0
|
|
20231227,122200,15990,15990,15990,15990,15990,0
|
|
20231227,122100,15990,15990,15990,15990,15990,0
|
|
20231227,122000,15990,15990,15990,15990,15990,0
|
|
20231227,121900,15990,15990,15990,15990,15990,0
|
|
20231227,121800,15990,15990,15990,15990,15990,0
|
|
20231227,121700,15990,15990,15990,15990,15990,0
|
|
20231227,121600,15990,15990,15990,15990,15990,0
|
|
20231227,121500,15990,15990,15990,15990,15990,0
|
|
20231227,121400,15990,15990,15990,15990,15990,0
|
|
20231227,121300,15990,15990,15990,15990,15990,0
|
|
20231227,121200,15990,15990,15990,15990,15990,0
|
|
20231227,121100,15990,15990,15990,15990,15990,0
|
|
20231227,121000,15990,15990,15990,15990,15990,0
|
|
20231227,120900,15990,15990,15990,15990,15990,0
|
|
20231227,120800,15990,15990,15990,15990,15990,0
|
|
20231227,120700,15990,15990,15990,15990,15990,0
|
|
20231227,120600,15990,15990,15990,15990,15990,0
|
|
20231227,120500,15990,15990,15990,15990,15990,0
|
|
20231227,120400,15990,15990,15990,15990,15990,0
|
|
20231227,120300,15990,15990,15990,15990,15990,0
|
|
20231227,120200,15990,15990,15990,15990,15990,0
|
|
20231227,120100,15990,15990,15990,15990,15990,0
|
|
20231227,120000,15990,15990,15990,15990,15990,0
|
|
20231227,115900,15990,15990,15990,15990,15990,0
|
|
20231227,115800,15990,15990,15990,15990,15990,0
|
|
20231227,115700,15990,15990,15990,15990,15990,0
|
|
20231227,115600,15990,15990,15990,15990,15990,0
|
|
20231227,115500,15990,15990,15990,15990,15990,0
|
|
20231227,115400,15990,15990,15990,15990,15990,0
|
|
20231227,115300,15990,15990,15990,15990,15990,0
|
|
20231227,115200,15990,15990,15990,15990,15990,0
|
|
20231227,115100,15990,15990,15990,15990,15990,0
|
|
20231227,115000,15990,15990,15990,15990,15990,0
|
|
20231227,114900,15990,15990,15990,15990,15990,0
|
|
20231227,114800,15990,15990,15990,15990,15990,0
|
|
20231227,114700,15990,15990,15990,15990,15990,0
|
|
20231227,114600,15990,15990,15990,15990,15990,0
|
|
20231227,114500,15990,15990,15990,15990,15990,0
|
|
20231227,114400,15990,15990,15990,15990,15990,0
|
|
20231227,114300,15990,15990,15990,15990,15990,0
|
|
20231227,114200,15990,15990,15990,15990,15990,0
|
|
20231227,114100,15990,15990,15990,15990,15990,0
|
|
20231227,114000,15990,15990,15990,15990,15990,0
|
|
20231227,113900,15990,15990,15990,15990,15990,0
|
|
20231227,113800,15990,15990,15990,15990,15990,0
|
|
20231227,113700,15990,15990,15990,15990,15990,0
|
|
20231227,113600,15990,15990,15990,15990,15990,0
|
|
20231227,113500,15990,15990,15990,15990,15990,0
|
|
20231227,113400,15990,15990,15990,15990,15990,0
|
|
20231227,113300,15990,15990,15990,15990,15990,0
|
|
20231227,113200,15990,15990,15990,15990,15990,0
|
|
20231227,113100,15990,15990,15990,15990,15990,0
|
|
20231227,113000,15990,15990,15990,15990,15990,0
|
|
20231227,112900,15990,15990,15990,15990,15990,0
|
|
20231227,112800,15990,15990,15990,15990,15990,0
|
|
20231227,112700,15990,15990,15990,15990,15990,0
|
|
20231227,112600,15990,15990,15990,15990,15990,0
|
|
20231227,112500,15990,15990,15990,15990,15990,0
|
|
20231227,112400,15990,15990,15990,15990,15990,0
|
|
20231227,112300,15990,15990,15990,15990,15990,0
|
|
20231227,112200,15990,15990,15990,15990,15990,0
|
|
20231227,112100,15990,15990,15990,15990,15990,0
|
|
20231227,112000,15990,15990,15990,15990,15990,0
|
|
20231227,111900,15990,15990,15990,15990,15990,0
|
|
20231227,111800,15990,15990,15990,15990,15990,0
|
|
20231227,111700,15990,15990,15990,15990,15990,0
|
|
20231227,111600,15990,15990,15990,15990,15990,0
|
|
20231227,111500,15990,15990,15990,15990,15990,0
|
|
20231227,111400,15990,15990,15990,15990,15990,0
|
|
20231227,111300,15990,15990,15990,15990,15990,0
|
|
20231227,111200,15990,15990,15990,15990,15990,0
|
|
20231227,111100,15990,15990,15990,15990,15990,0
|
|
20231227,111000,15990,15990,15990,15990,15990,0
|
|
20231227,110900,15990,15990,15990,15990,15990,0
|
|
20231227,110800,15990,15990,15990,15990,15990,0
|
|
20231227,110700,15990,15990,15990,15990,15990,0
|
|
20231227,110600,15990,15990,15990,15990,15990,0
|
|
20231227,110500,15990,15990,15990,15990,15990,0
|
|
20231227,110400,15990,15990,15990,15990,15990,0
|
|
20231227,110300,15990,15990,15990,15990,15990,0
|
|
20231227,110200,15990,15990,15990,15990,15990,0
|
|
20231227,110100,15990,15990,15990,15990,15990,0
|
|
20231227,110000,15990,15990,15990,15990,15990,0
|
|
20231227,105900,15990,15990,15990,15990,15990,0
|
|
20231227,105800,15990,15990,15990,15990,15990,0
|
|
20231227,105700,15990,15990,15990,15990,15990,0
|
|
20231227,105600,15990,15990,15990,15990,15990,0
|
|
20231227,105500,15990,15990,15990,15990,15990,0
|
|
20231227,105400,15990,15990,15990,15990,15990,0
|
|
20231227,105300,15990,15990,15990,15990,15990,0
|
|
20231227,105200,15990,15990,15990,15990,15990,0
|
|
20231227,105100,15990,15990,15990,15990,15990,0
|
|
20231227,105000,15990,15990,15990,15990,15990,0
|
|
20231227,104900,15990,15990,15990,15990,15990,0
|
|
20231227,104800,15990,15990,15990,15990,15990,0
|
|
20231227,104700,15990,15990,15990,15990,15990,0
|
|
20231227,104600,15990,15990,15990,15990,15990,0
|
|
20231227,104500,15990,15990,15990,15990,15990,0
|
|
20231227,104400,15990,15990,15990,15990,15990,0
|
|
20231227,104300,15990,15990,15990,15990,15990,0
|
|
20231227,104200,15990,15990,15990,15990,15990,0
|
|
20231227,104100,15990,15990,15990,15990,15990,0
|
|
20231227,104000,15990,15990,15990,15990,15990,0
|
|
20231227,103900,15990,15990,15990,15990,15990,0
|
|
20231227,103800,15990,15990,15990,15990,15990,0
|
|
20231227,103700,15990,15990,15990,15990,15990,0
|
|
20231227,103600,15990,15990,15990,15990,15990,0
|
|
20231227,103500,15990,15990,15990,15990,15990,0
|
|
20231227,103400,15990,15990,15990,15990,15990,0
|
|
20231227,103300,15990,15990,15990,15990,15990,0
|
|
20231227,103200,15990,15990,15990,15990,15990,0
|
|
20231227,103100,15990,15990,15990,15990,15990,0
|
|
20231227,103000,15990,15990,15990,15990,15990,0
|
|
20231227,102900,15990,15990,15990,15990,15990,0
|
|
20231227,102800,15990,15990,15990,15990,15990,0
|
|
20231227,102700,15990,15990,15990,15990,15990,0
|
|
20231227,102600,15990,15990,15990,15990,15990,0
|
|
20231227,102500,15990,15990,15990,15990,15990,0
|
|
20231227,102400,15990,15990,15990,15990,15990,0
|
|
20231227,102300,15990,15990,15990,15990,15990,0
|
|
20231227,102200,15990,15990,15990,15990,15990,0
|
|
20231227,102100,15990,15990,15990,15990,15990,0
|
|
20231227,102000,15990,15990,15990,15990,15990,0
|
|
20231227,101900,15990,15990,15990,15990,15990,0
|
|
20231227,101800,15990,15990,15990,15990,15990,0
|
|
20231227,101700,15990,15990,15990,15990,15990,0
|
|
20231227,101600,15990,15990,15990,15990,15990,0
|
|
20231227,101500,15990,15990,15990,15990,15990,0
|
|
20231227,101400,15990,15990,15990,15990,15990,0
|
|
20231227,101300,15990,15990,15990,15990,15990,0
|
|
20231227,101200,15990,15990,15990,15990,15990,0
|
|
20231227,101100,15990,15990,15990,15990,15990,0
|
|
20231227,101000,15990,15990,15990,15990,15990,0
|
|
20231227,100900,15990,15990,15990,15990,15990,0
|
|
20231227,100800,15990,15990,15990,15990,15990,0
|
|
20231227,100700,15990,15990,15990,15990,15990,0
|
|
20231227,100600,15990,15990,15990,15990,15990,0
|
|
20231227,100500,15990,15990,15990,15990,15990,0
|
|
20231227,100400,15990,15990,15990,15990,15990,0
|
|
20231227,100300,15990,15990,15990,15990,15990,0
|
|
20231227,100200,15990,15990,15990,15990,15990,0
|
|
20231227,100100,15990,15990,15990,15990,15990,0
|
|
20231227,100000,15990,15990,15990,15990,15990,0
|
|
20231227,095900,15990,15990,15990,15990,15990,0
|
|
20231227,095800,15990,15990,15990,15990,15990,0
|
|
20231227,095700,15990,15990,15990,15990,15990,0
|
|
20231227,095600,15990,15990,15990,15990,15990,0
|
|
20231227,095500,15990,15990,15990,15990,15990,0
|
|
20231227,095400,15990,15990,15990,15990,15990,0
|
|
20231227,095300,15990,15990,15990,15990,15990,0
|
|
20231227,095200,15990,15990,15990,15990,15990,0
|
|
20231227,095100,15990,15990,15990,15990,15990,0
|
|
20231227,095000,15990,15990,15990,15990,15990,0
|
|
20231227,094900,15990,15990,15990,15990,15990,0
|
|
20231227,094800,15990,15990,15990,15990,15990,0
|
|
20231227,094700,15990,15990,15990,15990,15990,0
|
|
20231227,094600,15990,15990,15990,15990,15990,0
|
|
20231227,094500,15990,15990,15990,15990,15990,0
|
|
20231227,094400,15990,15990,15990,15990,15990,0
|
|
20231227,094300,15990,15990,15990,15990,15990,0
|
|
20231227,094200,15990,15990,15990,15990,15990,0
|
|
20231227,094100,15990,15990,15990,15990,15990,0
|
|
20231227,094000,15990,15990,15990,15990,15990,0
|
|
20231227,093900,15990,15990,15990,15990,15990,0
|
|
20231227,093800,15990,15990,15990,15990,15990,0
|
|
20231227,093700,15990,15990,15990,15990,15990,0
|
|
20231227,093600,15990,15990,15990,15990,15990,0
|
|
20231227,093500,15990,15990,15990,15990,15990,0
|
|
20231227,093400,15990,15990,15990,15990,15990,0
|
|
20231227,093300,15990,15990,15990,15990,15990,0
|
|
20231227,093200,15990,15990,15990,15990,15990,0
|
|
20231227,093100,15990,15990,15990,15990,15990,0
|
|
20231227,093000,15990,15990,15990,15990,15990,0
|
|
20231227,092900,15990,15990,15990,15990,15990,0
|
|
20231227,092800,15990,15990,15990,15990,15990,0
|
|
20231227,092700,15990,15990,15990,15990,15990,0
|
|
20231227,092600,15990,15990,15990,15990,15990,0
|
|
20231227,092500,15990,15990,15990,15990,15990,0
|
|
20231227,092400,15990,15990,15990,15990,15990,0
|
|
20231227,092300,15990,15990,15990,15990,15990,1
|
|
20231227,092200,0,15500,15500,15500,15500,0
|
|
20231227,092100,0,15500,15500,15500,15500,0
|
|
20231227,092000,0,15500,15500,15500,15500,0
|
|
20231227,091900,0,15500,15500,15500,15500,0
|
|
20231227,091800,0,15500,15500,15500,15500,0
|
|
20231227,091700,0,15500,15500,15500,15500,0
|
|
20231227,091600,0,15500,15500,15500,15500,0
|
|
20231227,091500,0,15500,15500,15500,15500,0
|
|
20231227,091400,0,15500,15500,15500,15500,0
|
|
20231227,091300,0,15500,15500,15500,15500,0
|
|
20231227,091200,0,15500,15500,15500,15500,0
|
|
20231227,091100,0,15500,15500,15500,15500,0
|
|
20231227,091000,0,15500,15500,15500,15500,0
|
|
20231227,090900,0,15500,15500,15500,15500,0
|
|
20231227,090800,0,15500,15500,15500,15500,0
|
|
20231227,090700,0,15500,15500,15500,15500,0
|
|
20231227,090600,0,15500,15500,15500,15500,0
|
|
20231227,090500,0,15500,15500,15500,15500,0
|
|
20231227,090400,0,15500,15500,15500,15500,0
|
|
20231227,090300,0,15500,15500,15500,15500,0
|
|
20231227,090200,0,15500,15500,15500,15500,0
|
|
20231227,090100,0,15500,15500,15500,15500,0
|
|
20231227,090000,0,15500,15500,15500,15500,0
|