712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204900,121960,15980,15980,15980,15980,1
|
|
20240110,204800,121960,15980,15980,15980,15980,0
|
|
20240110,204700,121960,15980,15980,15980,15980,0
|
|
20240110,204600,121960,15980,15980,15980,15980,0
|
|
20240110,204500,121960,15980,15980,15980,15980,0
|
|
20240110,204400,121960,15980,15980,15980,15980,0
|
|
20240110,204300,121960,15980,15980,15980,15980,0
|
|
20240110,204200,121960,15980,15980,15980,15980,0
|
|
20240110,204100,121960,15980,15980,15980,15980,0
|
|
20240110,204000,121960,15980,15980,15980,15980,0
|
|
20240110,203900,121960,15980,15980,15980,15980,0
|
|
20240110,203800,121960,15980,15980,15980,15980,0
|
|
20240110,203700,121960,15980,15980,15980,15980,0
|
|
20240110,203600,121960,15980,15980,15980,15980,0
|
|
20240110,203500,121960,15980,15980,15980,15980,0
|
|
20240110,203400,121960,15980,15980,15980,15980,0
|
|
20240110,203300,121960,15980,15980,15980,15980,0
|
|
20240110,203200,121960,15980,15980,15980,15980,0
|
|
20240110,203100,121960,15980,15980,15980,15980,0
|
|
20240110,203000,121960,15980,15980,15980,15980,0
|
|
20240110,202900,121960,15980,15980,15980,15980,0
|
|
20240110,202800,121960,15980,15980,15980,15980,0
|
|
20240110,202700,121960,15980,15980,15980,15980,0
|
|
20240110,202600,121960,15980,15980,15980,15980,0
|
|
20240110,202500,121960,15980,15980,15980,15980,0
|
|
20240110,202400,121960,15980,15980,15980,15980,0
|
|
20240110,202300,121960,15980,15980,15980,15980,0
|
|
20240110,202200,121960,15980,15980,15980,15980,0
|
|
20240110,202100,121960,15980,15980,15980,15980,0
|
|
20240110,202000,121960,15980,15980,15980,15980,0
|
|
20240110,201900,121960,15980,15980,15980,15980,1
|
|
20240110,201800,121960,15980,15980,15980,15980,0
|
|
20240110,201700,121960,15980,15980,15980,15980,0
|
|
20240110,201600,121960,15980,15980,15980,15980,0
|
|
20240110,201500,121960,15980,15980,15980,15980,0
|
|
20240110,201400,121960,15980,15980,15980,15980,0
|
|
20240110,201300,121960,15980,15980,15980,15980,0
|
|
20240110,201200,121960,15980,15980,15980,15980,0
|
|
20240110,201100,121960,15980,15980,15980,15980,0
|
|
20240110,201000,121960,15980,15980,15980,15980,0
|
|
20240110,200900,121960,15980,15980,15980,15980,0
|
|
20240110,200800,121960,15980,15980,15980,15980,0
|
|
20240110,200700,121960,15980,15980,15980,15980,0
|
|
20240110,200600,121960,15980,15980,15980,15980,0
|
|
20240110,200500,121960,15980,15980,15980,15980,0
|
|
20240110,200400,121960,15980,15980,15980,15980,0
|
|
20240110,200300,121960,15980,15980,15980,15980,0
|
|
20240110,200200,121960,15980,15980,15980,15980,0
|
|
20240110,200100,121960,15980,15980,15980,15980,0
|
|
20240110,200000,121960,15980,15980,15980,15980,0
|
|
20240110,195900,121960,15980,15980,15980,15980,0
|
|
20240110,195800,121960,15980,15980,15980,15980,0
|
|
20240110,195700,121960,15980,15980,15980,15980,0
|
|
20240110,195600,121960,15980,15980,15980,15980,0
|
|
20240110,195500,121960,15980,15980,15980,15980,0
|
|
20240110,195400,121960,15980,15980,15980,15980,0
|
|
20240110,195300,121960,15980,15980,15980,15980,0
|
|
20240110,195200,121960,15980,15980,15980,15980,0
|
|
20240110,195100,121960,15980,15980,15980,15980,0
|
|
20240110,195000,121960,15980,15980,15980,15980,0
|
|
20240110,194900,121960,15980,15980,15980,15980,1
|
|
20240110,194800,121960,15980,15980,15980,15980,0
|
|
20240110,194700,121960,15980,15980,15980,15980,0
|
|
20240110,194600,121960,15980,15980,15980,15980,0
|
|
20240110,194500,121960,15980,15980,15980,15980,0
|
|
20240110,194400,121960,15980,15980,15980,15980,0
|
|
20240110,194300,121960,15980,15980,15980,15980,0
|
|
20240110,194200,121960,15980,15980,15980,15980,0
|
|
20240110,194100,121960,15980,15980,15980,15980,0
|
|
20240110,194000,121960,15980,15980,15980,15980,0
|
|
20240110,193900,121960,15980,15980,15980,15980,0
|
|
20240110,193800,121960,15980,15980,15980,15980,0
|
|
20240110,193700,121960,15980,15980,15980,15980,0
|
|
20240110,193600,121960,15980,15980,15980,15980,0
|
|
20240110,193500,121960,15980,15980,15980,15980,0
|
|
20240110,193400,121960,15980,15980,15980,15980,0
|
|
20240110,193300,121960,15980,15980,15980,15980,0
|
|
20240110,193200,121960,15980,15980,15980,15980,0
|
|
20240110,193100,121960,15980,15980,15980,15980,0
|
|
20240110,193000,121960,15980,15980,15980,15980,0
|
|
20240110,192900,121960,15980,15980,15980,15980,0
|
|
20240110,192800,121960,15980,15980,15980,15980,0
|
|
20240110,192700,121960,15980,15980,15980,15980,0
|
|
20240110,192600,121960,15980,15980,15980,15980,0
|
|
20240110,192500,121960,15980,15980,15980,15980,0
|
|
20240110,192400,121960,15980,15980,15980,15980,0
|
|
20240110,192300,121960,15980,15980,15980,15980,0
|
|
20240110,192200,121960,15980,15980,15980,15980,0
|
|
20240110,192100,121960,15980,15980,15980,15980,0
|
|
20240110,192000,121960,15980,15980,15980,15980,0
|
|
20240110,191900,121960,15980,15980,15980,15980,1
|
|
20240110,191800,121960,15980,15980,15980,15980,0
|
|
20240110,191700,121960,15980,15980,15980,15980,0
|
|
20240110,191600,121960,15980,15980,15980,15980,0
|
|
20240110,191500,121960,15980,15980,15980,15980,0
|
|
20240110,191400,121960,15980,15980,15980,15980,0
|
|
20240110,191300,121960,15980,15980,15980,15980,0
|
|
20240110,191200,121960,15980,15980,15980,15980,0
|
|
20240110,191100,121960,15980,15980,15980,15980,0
|
|
20240110,191000,121960,15980,15980,15980,15980,0
|
|
20240110,190900,121960,15980,15980,15980,15980,0
|
|
20240110,190800,121960,15980,15980,15980,15980,0
|
|
20240110,190700,121960,15980,15980,15980,15980,0
|
|
20240110,190600,121960,15980,15980,15980,15980,0
|
|
20240110,190500,121960,15980,15980,15980,15980,0
|
|
20240110,190400,121960,15980,15980,15980,15980,0
|
|
20240110,190300,121960,15980,15980,15980,15980,0
|
|
20240110,190200,121960,15980,15980,15980,15980,0
|
|
20240110,190100,121960,15980,15980,15980,15980,0
|
|
20240110,190000,121960,15980,15980,15980,15980,0
|
|
20240110,185900,121960,15980,15980,15980,15980,0
|
|
20240110,185800,121960,15980,15980,15980,15980,0
|
|
20240110,185700,121960,15980,15980,15980,15980,0
|
|
20240110,185600,121960,15980,15980,15980,15980,0
|
|
20240110,185500,121960,15980,15980,15980,15980,0
|
|
20240110,185400,121960,15980,15980,15980,15980,0
|
|
20240110,185300,121960,15980,15980,15980,15980,0
|
|
20240110,185200,121960,15980,15980,15980,15980,0
|
|
20240110,185100,121960,15980,15980,15980,15980,0
|
|
20240110,185000,121960,15980,15980,15980,15980,0
|
|
20240110,184900,121960,15980,15980,15980,15980,1
|
|
20240110,184800,121960,15980,15980,15980,15980,0
|
|
20240110,184700,121960,15980,15980,15980,15980,0
|
|
20240110,184600,121960,15980,15980,15980,15980,0
|
|
20240110,184500,121960,15980,15980,15980,15980,0
|
|
20240110,184400,121960,15980,15980,15980,15980,0
|
|
20240110,184300,121960,15980,15980,15980,15980,0
|
|
20240110,184200,121960,15980,15980,15980,15980,0
|
|
20240110,184100,121960,15980,15980,15980,15980,0
|
|
20240110,184000,121960,15980,15980,15980,15980,0
|
|
20240110,183900,121960,15980,15980,15980,15980,0
|
|
20240110,183800,121960,15980,15980,15980,15980,0
|
|
20240110,183700,121960,15980,15980,15980,15980,0
|
|
20240110,183600,121960,15980,15980,15980,15980,0
|
|
20240110,183500,121960,15980,15980,15980,15980,0
|
|
20240110,183400,121960,15980,15980,15980,15980,0
|
|
20240110,183300,121960,15980,15980,15980,15980,0
|
|
20240110,183200,121960,15980,15980,15980,15980,0
|
|
20240110,183100,121960,15980,15980,15980,15980,0
|
|
20240110,183000,121960,15980,15980,15980,15980,0
|
|
20240110,182900,121960,15980,15980,15980,15980,0
|
|
20240110,182800,121960,15980,15980,15980,15980,0
|
|
20240110,182700,121960,15980,15980,15980,15980,0
|
|
20240110,182600,121960,15980,15980,15980,15980,0
|
|
20240110,182500,121960,15980,15980,15980,15980,0
|
|
20240110,182400,121960,15980,15980,15980,15980,0
|
|
20240110,182300,121960,15980,15980,15980,15980,0
|
|
20240110,182200,121960,15980,15980,15980,15980,0
|
|
20240110,182100,121960,15980,15980,15980,15980,0
|
|
20240110,182000,121960,15980,15980,15980,15980,0
|
|
20240110,181900,121960,15980,15980,15980,15980,1
|
|
20240110,181800,121960,15980,15980,15980,15980,0
|
|
20240110,181700,121960,15980,15980,15980,15980,0
|
|
20240110,181600,121960,15980,15980,15980,15980,0
|
|
20240110,181500,121960,15980,15980,15980,15980,0
|
|
20240110,181400,121960,15980,15980,15980,15980,0
|
|
20240110,181300,121960,15980,15980,15980,15980,0
|
|
20240110,181200,121960,15980,15980,15980,15980,0
|
|
20240110,181100,121960,15980,15980,15980,15980,0
|
|
20240110,181000,121960,15980,15980,15980,15980,0
|
|
20240110,180900,121960,15980,15980,15980,15980,0
|
|
20240110,180800,121960,15980,15980,15980,15980,0
|
|
20240110,180700,121960,15980,15980,15980,15980,0
|
|
20240110,180600,121960,15980,15980,15980,15980,0
|
|
20240110,180500,121960,15980,15980,15980,15980,0
|
|
20240110,180400,121960,15980,15980,15980,15980,0
|
|
20240110,180300,121960,15980,15980,15980,15980,0
|
|
20240110,180200,121960,15980,15980,15980,15980,0
|
|
20240110,180100,121960,15980,15980,15980,15980,0
|
|
20240110,180000,121960,15980,15980,15980,15980,0
|
|
20240110,175900,121960,15980,15980,15980,15980,0
|
|
20240110,175800,121960,15980,15980,15980,15980,0
|
|
20240110,175700,121960,15980,15980,15980,15980,0
|
|
20240110,175600,121960,15980,15980,15980,15980,0
|
|
20240110,175500,121960,15980,15980,15980,15980,0
|
|
20240110,175400,121960,15980,15980,15980,15980,0
|
|
20240110,175300,121960,15980,15980,15980,15980,0
|
|
20240110,175200,121960,15980,15980,15980,15980,0
|
|
20240110,175100,121960,15980,15980,15980,15980,0
|
|
20240110,175000,121960,15980,15980,15980,15980,0
|
|
20240110,174900,121960,15980,15980,15980,15980,1
|
|
20240110,174800,121960,15980,15980,15980,15980,0
|
|
20240110,174700,121960,15980,15980,15980,15980,0
|
|
20240110,174600,121960,15980,15980,15980,15980,0
|
|
20240110,174500,121960,15980,15980,15980,15980,0
|
|
20240110,174400,121960,15980,15980,15980,15980,0
|
|
20240110,174300,121960,15980,15980,15980,15980,0
|
|
20240110,174200,121960,15980,15980,15980,15980,0
|
|
20240110,174100,121960,15980,15980,15980,15980,0
|
|
20240110,174000,121960,15980,15980,15980,15980,0
|
|
20240110,173900,121960,15980,15980,15980,15980,0
|
|
20240110,173800,121960,15980,15980,15980,15980,0
|
|
20240110,173700,121960,15980,15980,15980,15980,0
|
|
20240110,173600,121960,15980,15980,15980,15980,0
|
|
20240110,173500,121960,15980,15980,15980,15980,0
|
|
20240110,173400,121960,15980,15980,15980,15980,0
|
|
20240110,173300,121960,15980,15980,15980,15980,0
|
|
20240110,173200,121960,15980,15980,15980,15980,0
|
|
20240110,173100,121960,15980,15980,15980,15980,0
|
|
20240110,173000,121960,15980,15980,15980,15980,0
|
|
20240110,172900,121960,15980,15980,15980,15980,0
|
|
20240110,172800,121960,15980,15980,15980,15980,0
|
|
20240110,172700,121960,15980,15980,15980,15980,0
|
|
20240110,172600,121960,15980,15980,15980,15980,0
|
|
20240110,172500,121960,15980,15980,15980,15980,0
|
|
20240110,172400,121960,15980,15980,15980,15980,0
|
|
20240110,172300,121960,15980,15980,15980,15980,0
|
|
20240110,172200,121960,15980,15980,15980,15980,0
|
|
20240110,172100,121960,15980,15980,15980,15980,0
|
|
20240110,172000,121960,15980,15980,15980,15980,0
|
|
20240110,171900,121960,15980,15980,15980,15980,1
|
|
20240110,171800,121960,15980,15980,15980,15980,0
|
|
20240110,171700,121960,15980,15980,15980,15980,0
|
|
20240110,171600,121960,15980,15980,15980,15980,0
|
|
20240110,171500,121960,15980,15980,15980,15980,0
|
|
20240110,171400,121960,15980,15980,15980,15980,0
|
|
20240110,171300,121960,15980,15980,15980,15980,0
|
|
20240110,171200,121960,15980,15980,15980,15980,0
|
|
20240110,171100,121960,15980,15980,15980,15980,0
|
|
20240110,171000,121960,15980,15980,15980,15980,0
|
|
20240110,170900,121960,15980,15980,15980,15980,0
|
|
20240110,170800,121960,15980,15980,15980,15980,0
|
|
20240110,170700,121960,15980,15980,15980,15980,0
|
|
20240110,170600,121960,15980,15980,15980,15980,0
|
|
20240110,170500,121960,15980,15980,15980,15980,0
|
|
20240110,170400,121960,15980,15980,15980,15980,0
|
|
20240110,170300,121960,15980,15980,15980,15980,0
|
|
20240110,170200,121960,15980,15980,15980,15980,0
|
|
20240110,170100,121960,15980,15980,15980,15980,0
|
|
20240110,170000,121960,15980,15980,15980,15980,0
|
|
20240110,165900,121960,15980,15980,15980,15980,0
|
|
20240110,165800,121960,15980,15980,15980,15980,0
|
|
20240110,165700,121960,15980,15980,15980,15980,0
|
|
20240110,165600,121960,15980,15980,15980,15980,0
|
|
20240110,165500,121960,15980,15980,15980,15980,0
|
|
20240110,165400,121960,15980,15980,15980,15980,0
|
|
20240110,165300,121960,15980,15980,15980,15980,0
|
|
20240110,165200,121960,15980,15980,15980,15980,0
|
|
20240110,165100,121960,15980,15980,15980,15980,0
|
|
20240110,165000,121960,15980,15980,15980,15980,0
|
|
20240110,164900,121960,15980,15980,15980,15980,1
|
|
20240110,164800,121960,15980,15980,15980,15980,0
|
|
20240110,164700,121960,15980,15980,15980,15980,0
|
|
20240110,164600,121960,15980,15980,15980,15980,0
|
|
20240110,164500,121960,15980,15980,15980,15980,0
|
|
20240110,164400,121960,15980,15980,15980,15980,0
|
|
20240110,164300,121960,15980,15980,15980,15980,0
|
|
20240110,164200,121960,15980,15980,15980,15980,0
|
|
20240110,164100,121960,15980,15980,15980,15980,0
|
|
20240110,164000,121960,15980,15980,15980,15980,0
|
|
20240110,163900,121960,15980,15980,15980,15980,0
|
|
20240110,163800,121960,15980,15980,15980,15980,0
|
|
20240110,163700,121960,15980,15980,15980,15980,0
|
|
20240110,163600,121960,15980,15980,15980,15980,0
|
|
20240110,163500,121960,15980,15980,15980,15980,0
|
|
20240110,163400,121960,15980,15980,15980,15980,0
|
|
20240110,163300,121960,15980,15980,15980,15980,0
|
|
20240110,163200,121960,15980,15980,15980,15980,0
|
|
20240110,163100,121960,15980,15980,15980,15980,0
|
|
20240110,163000,121960,15980,15980,15980,15980,0
|
|
20240110,162900,121960,15980,15980,15980,15980,0
|
|
20240110,162800,121960,15980,15980,15980,15980,0
|
|
20240110,162700,121960,15980,15980,15980,15980,0
|
|
20240110,162600,121960,15980,15980,15980,15980,0
|
|
20240110,162500,121960,15980,15980,15980,15980,0
|
|
20240110,162400,121960,15980,15980,15980,15980,0
|
|
20240110,162300,121960,15980,15980,15980,15980,0
|
|
20240110,162200,121960,15980,15980,15980,15980,0
|
|
20240110,162100,121960,15980,15980,15980,15980,0
|
|
20240110,162000,121960,15980,15980,15980,15980,0
|
|
20240110,161900,121960,15980,15980,15980,15980,1
|
|
20240110,161800,121960,15980,15980,15980,15980,0
|
|
20240110,161700,121960,15980,15980,15980,15980,0
|
|
20240110,161600,121960,15980,15980,15980,15980,0
|
|
20240110,161500,121960,15980,15980,15980,15980,0
|
|
20240110,161400,121960,15980,15980,15980,15980,0
|
|
20240110,161300,121960,15980,15980,15980,15980,0
|
|
20240110,161200,121960,15980,15980,15980,15980,0
|
|
20240110,161100,121960,15980,15980,15980,15980,0
|
|
20240110,161000,121960,15980,15980,15980,15980,0
|
|
20240110,160900,121960,15980,15980,15980,15980,0
|
|
20240110,160800,121960,15980,15980,15980,15980,0
|
|
20240110,160700,121960,15980,15980,15980,15980,0
|
|
20240110,160600,121960,15980,15980,15980,15980,0
|
|
20240110,160500,121960,15980,15980,15980,15980,0
|
|
20240110,160400,121960,15980,15980,15980,15980,0
|
|
20240110,160300,121960,15980,15980,15980,15980,0
|
|
20240110,160200,121960,15980,15980,15980,15980,0
|
|
20240110,160100,121960,15980,15980,15980,15980,0
|
|
20240110,160000,121960,15980,15980,15980,15980,0
|
|
20240110,155900,121960,15980,15980,15980,15980,0
|
|
20240110,155800,121960,15980,15980,15980,15980,0
|
|
20240110,155700,121960,15980,15980,15980,15980,0
|
|
20240110,155600,121960,15980,15980,15980,15980,0
|
|
20240110,155500,121960,15980,15980,15980,15980,0
|
|
20240110,155400,121960,15980,15980,15980,15980,0
|
|
20240110,155300,121960,15980,15980,15980,15980,0
|
|
20240110,155200,121960,15980,15980,15980,15980,0
|
|
20240110,155100,121960,15980,15980,15980,15980,0
|
|
20240110,155000,121960,15980,15980,15980,15980,0
|
|
20240110,154900,121960,15980,15980,15980,15980,1
|
|
20240110,154800,121960,15980,15980,15980,15980,0
|
|
20240110,154700,121960,15980,15980,15980,15980,0
|
|
20240110,154600,121960,15980,15980,15980,15980,0
|
|
20240110,154500,121960,15980,15980,15980,15980,0
|
|
20240110,154400,121960,15980,15980,15980,15980,0
|
|
20240110,154300,121960,15980,15980,15980,15980,0
|
|
20240110,154200,121960,15980,15980,15980,15980,0
|
|
20240110,154100,121960,15980,15980,15980,15980,0
|
|
20240110,154000,121960,15980,15980,15980,15980,0
|
|
20240110,153900,121960,15980,15980,15980,15980,0
|
|
20240110,153800,121960,15980,15980,15980,15980,0
|
|
20240110,153700,121960,15980,15980,15980,15980,0
|
|
20240110,153600,121960,15980,15980,15980,15980,0
|
|
20240110,153500,121960,15980,15980,15980,15980,0
|
|
20240110,153400,121960,15980,15980,15980,15980,0
|
|
20240110,153300,121960,15980,15980,15980,15980,0
|
|
20240110,153200,121960,15980,15980,15980,15980,0
|
|
20240110,153100,121960,15980,15980,15980,15980,0
|
|
20240110,153000,121960,15980,15980,15980,15980,0
|
|
20240110,152900,121960,15980,15980,15980,15980,0
|
|
20240110,152800,121960,15980,15980,15980,15980,0
|
|
20240110,152700,121960,15980,15980,15980,15980,0
|
|
20240110,152600,121960,15980,15980,15980,15980,0
|
|
20240110,152500,121960,15980,15980,15980,15980,0
|
|
20240110,152400,121960,15980,15980,15980,15980,0
|
|
20240110,152300,121960,15980,15980,15980,15980,0
|
|
20240110,152200,121960,15980,15980,15980,15980,0
|
|
20240110,152100,121960,15980,15980,15980,15980,0
|
|
20240110,152000,121960,15980,15980,15980,15980,0
|
|
20240110,151900,121960,15980,15980,15980,15980,0
|
|
20240110,151800,121960,15980,15980,15980,15980,0
|
|
20240110,151700,121960,15980,15980,15980,15980,0
|
|
20240110,151600,121960,15980,15980,15980,15980,0
|
|
20240110,151500,121960,15980,15980,15980,15980,0
|
|
20240110,151400,121960,15980,15980,15980,15980,0
|
|
20240110,151300,121960,15980,15980,15980,15980,0
|
|
20240110,151200,121960,15980,15980,15980,15980,0
|
|
20240110,151100,121960,15980,15980,15980,15980,0
|
|
20240110,151000,121960,15980,15980,15980,15980,0
|
|
20240110,150900,121960,15980,15980,15980,15980,0
|
|
20240110,150800,121960,15980,15980,15980,15980,0
|
|
20240110,150700,121960,15980,15980,15980,15980,0
|
|
20240110,150600,121960,15980,15980,15980,15980,0
|
|
20240110,150500,121960,15980,15980,15980,15980,0
|
|
20240110,150400,121960,15980,15980,15980,15980,0
|
|
20240110,150300,121960,15980,15980,15980,15980,0
|
|
20240110,150200,121960,15980,15980,15980,15980,0
|
|
20240110,150100,121960,15980,15980,15980,15980,0
|
|
20240110,150000,121960,15980,15980,15980,15980,0
|
|
20240110,145900,121960,15980,15980,15980,15980,0
|
|
20240110,145800,121960,15980,15980,15980,15980,0
|
|
20240110,145700,121960,15980,15980,15980,15980,0
|
|
20240110,145600,121960,15980,15980,15980,15980,0
|
|
20240110,145500,121960,15980,15980,15980,15980,0
|
|
20240110,145400,121960,15980,15980,15980,15980,0
|
|
20240110,145300,121960,15980,15980,15980,15980,0
|
|
20240110,145200,121960,15980,15980,15980,15980,0
|
|
20240110,145100,121960,15980,15980,15980,15980,0
|
|
20240110,145000,121960,15980,15980,15980,15980,0
|
|
20240110,144900,121960,15980,15980,15980,15980,0
|
|
20240110,144800,121960,15980,15980,15980,15980,0
|
|
20240110,144700,121960,15980,15980,15980,15980,0
|
|
20240110,144600,121960,15980,15980,15980,15980,0
|
|
20240110,144500,121960,15980,15980,15980,15980,0
|
|
20240110,144400,121960,15980,15980,15980,15980,0
|
|
20240110,144300,121960,15980,15980,15980,15980,0
|
|
20240110,144200,121960,15980,15980,15980,15980,0
|
|
20240110,144100,121960,15980,15980,15980,15980,0
|
|
20240110,144000,121960,15980,15980,15980,15980,0
|
|
20240110,143900,121960,15980,15980,15980,15980,0
|
|
20240110,143800,121960,15980,15980,15980,15980,0
|
|
20240110,143700,121960,15980,15980,15980,15980,0
|
|
20240110,143600,121960,15980,15980,15980,15980,0
|
|
20240110,143500,121960,15980,15980,15980,15980,0
|
|
20240110,143400,121960,15980,15980,15980,15980,0
|
|
20240110,143300,121960,15980,15980,15980,15980,0
|
|
20240110,143200,121960,15980,15980,15980,15980,0
|
|
20240110,143100,121960,15980,15980,15980,15980,0
|
|
20240110,143000,121960,15980,15980,15980,15980,0
|
|
20240110,142900,121960,15980,15980,15980,15980,0
|
|
20240110,142800,121960,15980,15980,15980,15980,0
|
|
20240110,142700,121960,15980,15980,15980,15980,0
|
|
20240110,142600,121960,15980,15980,15980,15980,0
|
|
20240110,142500,121960,15980,15980,15980,15980,0
|
|
20240110,142400,121960,15980,15980,15980,15980,0
|
|
20240110,142300,121960,15980,15980,15980,15980,0
|
|
20240110,142200,121960,15980,15980,15980,15980,0
|
|
20240110,142100,121960,15980,15980,15980,15980,0
|
|
20240110,142000,121960,15980,15980,15980,15980,0
|
|
20240110,141900,121960,15980,15980,15980,15980,0
|
|
20240110,141800,121960,15980,15980,15980,15980,0
|
|
20240110,141700,121960,15980,15980,15980,15980,0
|
|
20240110,141600,121960,15980,15980,15980,15980,0
|
|
20240110,141500,121960,15980,15980,15980,15980,0
|
|
20240110,141400,121960,15980,15980,15980,15980,0
|
|
20240110,141300,121960,15980,15980,15980,15980,0
|
|
20240110,141200,121960,15980,15980,15980,15980,0
|
|
20240110,141100,121960,15980,15980,15980,15980,0
|
|
20240110,141000,121960,15980,15980,15980,15980,0
|
|
20240110,140900,121960,15980,15980,15980,15980,0
|
|
20240110,140800,121960,15980,15980,15980,15980,0
|
|
20240110,140700,121960,15980,15980,15980,15980,0
|
|
20240110,140600,121960,15980,15980,15980,15980,0
|
|
20240110,140500,121960,15980,15980,15980,15980,0
|
|
20240110,140400,121960,15980,15980,15980,15980,0
|
|
20240110,140300,121960,15980,15980,15980,15980,0
|
|
20240110,140200,121960,15980,15980,15980,15980,0
|
|
20240110,140100,121960,15980,15980,15980,15980,0
|
|
20240110,140000,121960,15980,15980,15980,15980,0
|
|
20240110,135900,121960,15980,15980,15980,15980,0
|
|
20240110,135800,121960,15980,15980,15980,15980,0
|
|
20240110,135700,121960,15980,15980,15980,15980,0
|
|
20240110,135600,121960,15980,15980,15980,15980,0
|
|
20240110,135500,121960,15980,15980,15980,15980,0
|
|
20240110,135400,121960,15980,15980,15980,15980,0
|
|
20240110,135300,121960,15980,15980,15980,15980,0
|
|
20240110,135200,121960,15980,15980,15980,15980,0
|
|
20240110,135100,121960,15980,15980,15980,15980,0
|
|
20240110,135000,121960,15980,15980,15980,15980,0
|
|
20240110,134900,121960,15980,15980,15980,15980,0
|
|
20240110,134800,121960,15980,15980,15980,15980,0
|
|
20240110,134700,121960,15980,15980,15980,15980,0
|
|
20240110,134600,121960,15980,15980,15980,15980,0
|
|
20240110,134500,121960,15980,15980,15980,15980,0
|
|
20240110,134400,121960,15980,15980,15980,15980,0
|
|
20240110,134300,121960,15980,15980,15980,15980,0
|
|
20240110,134200,121960,15980,15980,15980,15980,0
|
|
20240110,134100,121960,15980,15980,15980,15980,0
|
|
20240110,134000,121960,15980,15980,15980,15980,0
|
|
20240110,133900,121960,15980,15980,15980,15980,0
|
|
20240110,133800,121960,15980,15980,15980,15980,0
|
|
20240110,133700,121960,15980,15980,15980,15980,0
|
|
20240110,133600,121960,15980,15980,15980,15980,0
|
|
20240110,133500,121960,15980,15980,15980,15980,0
|
|
20240110,133400,121960,15980,15980,15980,15980,0
|
|
20240110,133300,121960,15980,15980,15980,15980,0
|
|
20240110,133200,121960,15980,15980,15980,15980,0
|
|
20240110,133100,121960,15980,15980,15980,15980,0
|
|
20240110,133000,121960,15980,15980,15980,15980,0
|
|
20240110,132900,121960,15980,15980,15980,15980,0
|
|
20240110,132800,121960,15980,15980,15980,15980,0
|
|
20240110,132700,121960,15980,15980,15980,15980,0
|
|
20240110,132600,121960,15980,15980,15980,15980,0
|
|
20240110,132500,121960,15980,15980,15980,15980,0
|
|
20240110,132400,121960,15980,15980,15980,15980,0
|
|
20240110,132300,121960,15980,15980,15980,15980,0
|
|
20240110,132200,121960,15980,15980,15980,15980,0
|
|
20240110,132100,121960,15980,15980,15980,15980,0
|
|
20240110,132000,121960,15980,15980,15980,15980,0
|
|
20240110,131900,121960,15980,15980,15980,15980,0
|
|
20240110,131800,121960,15980,15980,15980,15980,0
|
|
20240110,131700,121960,15980,15980,15980,15980,0
|
|
20240110,131600,121960,15980,15980,15980,15980,0
|
|
20240110,131500,121960,15980,15980,15980,15980,0
|
|
20240110,131400,121960,15980,15980,15980,15980,0
|
|
20240110,131300,121960,15980,15980,15980,15980,0
|
|
20240110,131200,121960,15980,15980,15980,15980,0
|
|
20240110,131100,121960,15980,15980,15980,15980,0
|
|
20240110,131000,121960,15980,15980,15980,15980,0
|
|
20240110,130900,121960,15980,15980,15980,15980,0
|
|
20240110,130800,121960,15980,15980,15980,15980,0
|
|
20240110,130700,121960,15980,15980,15980,15980,0
|
|
20240110,130600,121960,15980,15980,15980,15980,0
|
|
20240110,130500,121960,15980,15980,15980,15980,0
|
|
20240110,130400,121960,15980,15980,15980,15980,0
|
|
20240110,130300,121960,15980,15980,15980,15980,0
|
|
20240110,130200,121960,15980,15980,15980,15980,0
|
|
20240110,130100,121960,15980,15980,15980,15980,0
|
|
20240110,130000,121960,15980,15980,15980,15980,0
|
|
20240110,125900,121960,15980,15980,15980,15980,0
|
|
20240110,125800,121960,15980,15980,15980,15980,0
|
|
20240110,125700,121960,15980,15980,15980,15980,0
|
|
20240110,125600,121960,15980,15980,15980,15980,0
|
|
20240110,125500,121960,15980,15980,15980,15980,0
|
|
20240110,125400,121960,15980,15980,15980,15980,0
|
|
20240110,125300,121960,15980,15980,15980,15980,0
|
|
20240110,125200,121960,15980,15980,15980,15980,0
|
|
20240110,125100,121960,15980,15980,15980,15980,0
|
|
20240110,125000,121960,15980,15980,15980,15980,0
|
|
20240110,124900,121960,15980,15980,15980,15980,0
|
|
20240110,124800,121960,15980,15980,15980,15980,0
|
|
20240110,124700,121960,15980,15980,15980,15980,0
|
|
20240110,124600,121960,15980,15980,15980,15980,0
|
|
20240110,124500,121960,15980,15980,15980,15980,0
|
|
20240110,124400,121960,15980,15980,15980,15980,0
|
|
20240110,124300,121960,15980,15980,15980,15980,0
|
|
20240110,124200,121960,15980,15980,15980,15980,0
|
|
20240110,124100,121960,15980,15980,15980,15980,0
|
|
20240110,124000,121960,15980,15980,15980,15980,0
|
|
20240110,123900,121960,15980,15980,15980,15980,0
|
|
20240110,123800,121960,15980,15980,15980,15980,0
|
|
20240110,123700,121960,15980,15980,15980,15980,0
|
|
20240110,123600,121960,15980,15980,15980,15980,0
|
|
20240110,123500,121960,15980,15980,15980,15980,0
|
|
20240110,123400,121960,15980,15980,15980,15980,0
|
|
20240110,123300,121960,15980,15980,15980,15980,0
|
|
20240110,123200,121960,15980,15980,15980,15980,0
|
|
20240110,123100,121960,15980,15980,15980,15980,0
|
|
20240110,123000,121960,15980,15980,15980,15980,0
|
|
20240110,122900,121960,15980,15980,15980,15980,0
|
|
20240110,122800,121960,15980,15980,15980,15980,0
|
|
20240110,122700,121960,15980,15980,15980,15980,0
|
|
20240110,122600,121960,15980,15980,15980,15980,0
|
|
20240110,122500,121960,15980,15980,15980,15980,0
|
|
20240110,122400,121960,15980,15980,15980,15980,0
|
|
20240110,122300,121960,15980,15980,15980,15980,0
|
|
20240110,122200,121960,15980,15980,15980,15980,0
|
|
20240110,122100,121960,15980,15980,15980,15980,0
|
|
20240110,122000,121960,15980,15980,15980,15980,0
|
|
20240110,121900,121960,15980,15980,15980,15980,0
|
|
20240110,121800,121960,15980,15980,15980,15980,0
|
|
20240110,121700,121960,15980,15980,15980,15980,0
|
|
20240110,121600,121960,15980,15980,15980,15980,0
|
|
20240110,121500,121960,15980,15980,15980,15980,0
|
|
20240110,121400,121960,15980,15980,15980,15980,0
|
|
20240110,121300,121960,15980,15980,15980,15980,0
|
|
20240110,121200,121960,15980,15980,15980,15980,0
|
|
20240110,121100,121960,15980,15980,15980,15980,0
|
|
20240110,121000,121960,15980,15980,15980,15980,0
|
|
20240110,120900,121960,15980,15980,15980,15980,0
|
|
20240110,120800,121960,15980,15980,15980,15980,0
|
|
20240110,120700,121960,15980,15980,15980,15980,0
|
|
20240110,120600,121960,15980,15980,15980,15980,0
|
|
20240110,120500,121960,15980,15980,15980,15980,0
|
|
20240110,120400,121960,15980,15980,15980,15980,0
|
|
20240110,120300,121960,15980,15980,15980,15980,0
|
|
20240110,120200,121960,15980,15980,15980,15980,0
|
|
20240110,120100,121960,15980,15980,15980,15980,0
|
|
20240110,120000,121960,15980,15980,15980,15980,0
|
|
20240110,115900,121960,15980,15980,15980,15980,0
|
|
20240110,115800,121960,15980,15980,15980,15980,0
|
|
20240110,115700,121960,15980,15980,15980,15980,0
|
|
20240110,115600,121960,15980,15980,15980,15980,0
|
|
20240110,115500,121960,15980,15980,15980,15980,0
|
|
20240110,115400,121960,15980,15980,15980,15980,0
|
|
20240110,115300,121960,15980,15980,15980,15980,0
|
|
20240110,115200,121960,15980,15980,15980,15980,0
|
|
20240110,115100,121960,15980,15980,15980,15980,0
|
|
20240110,115000,121960,15980,15980,15980,15980,0
|
|
20240110,114900,121960,15980,15980,15980,15980,0
|
|
20240110,114800,121960,15980,15980,15980,15980,0
|
|
20240110,114700,121960,15980,15980,15980,15980,0
|
|
20240110,114600,121960,15980,15980,15980,15980,0
|
|
20240110,114500,121960,15980,15980,15980,15980,0
|
|
20240110,114400,121960,15980,15980,15980,15980,0
|
|
20240110,114300,121960,15980,15980,15980,15980,0
|
|
20240110,114200,121960,15980,15980,15980,15980,0
|
|
20240110,114100,121960,15980,15980,15980,15980,0
|
|
20240110,114000,121960,15980,15980,15980,15980,0
|
|
20240110,113900,121960,15980,15980,15980,15980,0
|
|
20240110,113800,121960,15980,15980,15980,15980,0
|
|
20240110,113700,121960,15980,15980,15980,15980,0
|
|
20240110,113600,121960,15980,15980,15980,15980,0
|
|
20240110,113500,121960,15980,15980,15980,15980,0
|
|
20240110,113400,121960,15980,15980,15980,15980,0
|
|
20240110,113300,121960,15980,15980,15980,15980,0
|
|
20240110,113200,121960,15980,15980,15980,15980,0
|
|
20240110,113100,121960,15980,15980,15980,15980,0
|
|
20240110,113000,121960,15980,15980,15980,15980,0
|
|
20240110,112900,121960,15980,15980,15980,15980,0
|
|
20240110,112800,121960,15980,15980,15980,15980,0
|
|
20240110,112700,121960,15980,15980,15980,15980,0
|
|
20240110,112600,121960,15980,15980,15980,15980,0
|
|
20240110,112500,121960,15980,15980,15980,15980,0
|
|
20240110,112400,121960,15980,15980,15980,15980,0
|
|
20240110,112300,121960,15980,15980,15980,15980,0
|
|
20240110,112200,121960,15980,15980,15980,15980,0
|
|
20240110,112100,121960,15980,15980,15980,15980,0
|
|
20240110,112000,121960,15980,15980,15980,15980,0
|
|
20240110,111900,121960,15980,15980,15980,15980,0
|
|
20240110,111800,121960,15980,15980,15980,15980,0
|
|
20240110,111700,121960,15980,15980,15980,15980,0
|
|
20240110,111600,121960,15980,15980,15980,15980,0
|
|
20240110,111500,121960,15980,15980,15980,15980,0
|
|
20240110,111400,121960,15980,15980,15980,15980,0
|
|
20240110,111300,121960,15980,15980,15980,15980,0
|
|
20240110,111200,121960,15980,15980,15980,15980,0
|
|
20240110,111100,121960,15980,15980,15980,15980,0
|
|
20240110,111000,121960,15980,15980,15980,15980,0
|
|
20240110,110900,121960,15980,15980,15980,15980,0
|
|
20240110,110800,121960,15980,15980,15980,15980,0
|
|
20240110,110700,121960,15980,15980,15980,15980,0
|
|
20240110,110600,121960,15980,15980,15980,15980,0
|
|
20240110,110500,121960,15980,15980,15980,15980,0
|
|
20240110,110400,121960,15980,15980,15980,15980,0
|
|
20240110,110300,121960,15980,15980,15980,15980,0
|
|
20240110,110200,121960,15980,15980,15980,15980,0
|
|
20240110,110100,121960,15980,15980,15980,15980,0
|
|
20240110,110000,121960,15980,15980,15980,15980,0
|
|
20240110,105900,121960,15980,15980,15980,15980,0
|
|
20240110,105800,121960,15980,15980,15980,15980,0
|
|
20240110,105700,121960,15980,15980,15980,15980,0
|
|
20240110,105600,121960,15980,15980,15980,15980,0
|
|
20240110,105500,121960,15980,15980,15980,15980,0
|
|
20240110,105400,121960,15980,15980,15980,15980,0
|
|
20240110,105300,121960,15980,15980,15980,15980,0
|
|
20240110,105200,121960,15980,15980,15980,15980,0
|
|
20240110,105100,121960,15980,15980,15980,15980,0
|
|
20240110,105000,121960,15980,15980,15980,15980,0
|
|
20240110,104900,121960,15980,15980,15980,15980,0
|
|
20240110,104800,121960,15980,15980,15980,15980,0
|
|
20240110,104700,121960,15980,15980,15980,15980,0
|
|
20240110,104600,121960,15980,15980,15980,15980,0
|
|
20240110,104500,121960,15980,15980,15980,15980,0
|
|
20240110,104400,121960,15980,15980,15980,15980,0
|
|
20240110,104300,121960,15980,15980,15980,15980,0
|
|
20240110,104200,121960,15980,15980,15980,15980,0
|
|
20240110,104100,121960,15980,15980,15980,15980,0
|
|
20240110,104000,121960,15980,15980,15980,15980,0
|
|
20240110,103900,121960,15980,15980,15980,15980,0
|
|
20240110,103800,121960,15980,15980,15980,15980,0
|
|
20240110,103700,121960,15980,15980,15980,15980,0
|
|
20240110,103600,121960,15980,15980,15980,15980,0
|
|
20240110,103500,121960,15980,15980,15980,15980,0
|
|
20240110,103400,121960,15980,15980,15980,15980,0
|
|
20240110,103300,121960,15980,15980,15980,15980,0
|
|
20240110,103200,121960,15980,15980,15980,15980,0
|
|
20240110,103100,121960,15980,15980,15980,15980,0
|
|
20240110,103000,121960,15980,15980,15980,15980,0
|
|
20240110,102900,121960,15980,15980,15980,15980,0
|
|
20240110,102800,121960,15980,15980,15980,15980,0
|
|
20240110,102700,121960,15980,15980,15980,15980,0
|
|
20240110,102600,121960,15980,15980,15980,15980,0
|
|
20240110,102500,121960,15980,15980,15980,15980,0
|
|
20240110,102400,121960,15980,15980,15980,15980,0
|
|
20240110,102300,121960,15980,15980,15980,15980,0
|
|
20240110,102200,121960,15980,15980,15980,15980,0
|
|
20240110,102100,121960,15980,15980,15980,15980,0
|
|
20240110,102000,121960,15980,15980,15980,15980,0
|
|
20240110,101900,121960,15980,15980,15980,15980,0
|
|
20240110,101800,121960,15980,15980,15980,15980,0
|
|
20240110,101700,121960,15980,15980,15980,15980,0
|
|
20240110,101600,121960,15980,15980,15980,15980,0
|
|
20240110,101500,121960,15980,15980,15980,15980,0
|
|
20240110,101400,121960,15980,15980,15980,15980,0
|
|
20240110,101300,121960,15980,15980,15980,15980,0
|
|
20240110,101200,121960,15980,15980,15980,15980,0
|
|
20240110,101100,121960,15980,15980,15980,15980,0
|
|
20240110,101000,121960,15980,15980,15980,15980,0
|
|
20240110,100900,121960,15980,15980,15980,15980,0
|
|
20240110,100800,121960,15980,15980,15980,15980,0
|
|
20240110,100700,121960,15980,15980,15980,15980,0
|
|
20240110,100600,121960,15980,15980,15980,15980,0
|
|
20240110,100500,121960,15980,15980,15980,15980,0
|
|
20240110,100400,121960,15980,15980,15980,15980,0
|
|
20240110,100300,121960,15980,15980,15980,15980,0
|
|
20240110,100200,121960,15980,15980,15980,15980,0
|
|
20240110,100100,121960,15980,15980,15980,15980,0
|
|
20240110,100000,121960,15980,15980,15980,15980,0
|
|
20240110,095900,121960,15980,15980,15980,15980,0
|
|
20240110,095800,121960,15980,15980,15980,15980,0
|
|
20240110,095700,121960,15980,15980,15980,15980,0
|
|
20240110,095600,121960,15980,15980,15980,15980,0
|
|
20240110,095500,121960,15980,15980,15980,15980,0
|
|
20240110,095400,121960,15980,15980,15980,15980,0
|
|
20240110,095300,121960,15980,15980,15980,15980,0
|
|
20240110,095200,121960,15980,15980,15980,15980,0
|
|
20240110,095100,121960,15980,15980,15980,15980,0
|
|
20240110,095000,121960,15980,15980,15980,15980,0
|
|
20240110,094900,121960,15980,15980,15980,15980,0
|
|
20240110,094800,121960,15980,15980,15980,15980,0
|
|
20240110,094700,121960,15980,15980,15980,15980,0
|
|
20240110,094600,121960,15980,15980,15980,15980,0
|
|
20240110,094500,121960,15980,15980,15980,15980,0
|
|
20240110,094400,121960,15980,15980,15980,15980,0
|
|
20240110,094300,121960,15980,15980,15980,15980,0
|
|
20240110,094200,121960,15980,15980,15980,15980,0
|
|
20240110,094100,121960,15980,15980,15980,15980,0
|
|
20240110,094000,121960,15980,15980,15980,15980,0
|
|
20240110,093900,121960,15980,15980,15980,15980,0
|
|
20240110,093800,121960,15980,15980,15980,15980,0
|
|
20240110,093700,121960,15980,15980,15980,15980,0
|
|
20240110,093600,121960,15980,15980,15980,15980,0
|
|
20240110,093500,121960,15980,15980,15980,15980,0
|
|
20240110,093400,121960,15980,15980,15980,15980,0
|
|
20240110,093300,121960,15980,15980,15980,15980,0
|
|
20240110,093200,121960,15980,15980,15980,15980,0
|
|
20240110,093100,121960,15980,15980,15980,15980,0
|
|
20240110,093000,121960,15980,15980,15980,15980,0
|
|
20240110,092900,121960,15980,15980,15980,15980,0
|
|
20240110,092800,121960,15980,15980,15980,15980,0
|
|
20240110,092700,121960,15980,15980,15980,15980,0
|
|
20240110,092600,121960,15980,15980,15980,15980,0
|
|
20240110,092500,121960,15980,15980,15980,15980,0
|
|
20240110,092400,121960,15980,15980,15980,15980,0
|
|
20240110,092300,121960,15980,15980,15980,15980,0
|
|
20240110,092200,121960,15980,15980,15980,15980,0
|
|
20240110,092100,121960,15980,15980,15980,15980,0
|
|
20240110,092000,121960,15980,15980,15980,15980,0
|
|
20240110,091900,121960,15980,15980,15980,15980,0
|
|
20240110,091800,121960,15980,15980,15980,15980,0
|
|
20240110,091700,121960,15980,15980,15980,15980,0
|
|
20240110,091600,121960,15980,15980,15980,15980,0
|
|
20240110,091500,121960,15980,15980,15980,15980,1
|
|
20240110,091400,105980,15000,15000,15000,15000,0
|
|
20240110,091300,105980,15000,15000,15000,15000,0
|
|
20240110,091200,105980,15000,15000,15000,15000,0
|
|
20240110,091100,105980,15000,15000,15000,15000,6
|
|
20240110,091000,15980,15980,15980,15980,15980,0
|
|
20240110,090900,15980,15980,15980,15980,15980,0
|
|
20240110,090800,15980,15980,15980,15980,15980,0
|
|
20240110,090700,15980,15980,15980,15980,15980,0
|
|
20240110,090600,15980,15980,15980,15980,15980,0
|
|
20240110,090500,15980,15980,15980,15980,15980,0
|
|
20240110,090400,15980,15980,15980,15980,15980,0
|
|
20240110,090300,15980,15980,15980,15980,15980,1
|
|
20240110,090200,0,15500,15500,15500,15500,0
|
|
20240110,090100,0,15500,15500,15500,15500,0
|
|
20240110,090000,0,15500,15500,15500,15500,0
|