713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,205000,157880,15000,15000,15000,15000,1
|
|
20240111,204900,157880,15000,15000,15000,15000,0
|
|
20240111,204800,157880,15000,15000,15000,15000,0
|
|
20240111,204700,157880,15000,15000,15000,15000,0
|
|
20240111,204600,157880,15000,15000,15000,15000,0
|
|
20240111,204500,157880,15000,15000,15000,15000,0
|
|
20240111,204400,157880,15000,15000,15000,15000,0
|
|
20240111,204300,157880,15000,15000,15000,15000,0
|
|
20240111,204200,157880,15000,15000,15000,15000,0
|
|
20240111,204100,157880,15000,15000,15000,15000,0
|
|
20240111,204000,157880,15000,15000,15000,15000,0
|
|
20240111,203900,157880,15000,15000,15000,15000,0
|
|
20240111,203800,157880,15000,15000,15000,15000,0
|
|
20240111,203700,157880,15000,15000,15000,15000,0
|
|
20240111,203600,157880,15000,15000,15000,15000,0
|
|
20240111,203500,157880,15000,15000,15000,15000,0
|
|
20240111,203400,157880,15000,15000,15000,15000,0
|
|
20240111,203300,157880,15000,15000,15000,15000,0
|
|
20240111,203200,157880,15000,15000,15000,15000,0
|
|
20240111,203100,157880,15000,15000,15000,15000,0
|
|
20240111,203000,157880,15000,15000,15000,15000,0
|
|
20240111,202900,157880,15000,15000,15000,15000,0
|
|
20240111,202800,157880,15000,15000,15000,15000,0
|
|
20240111,202700,157880,15000,15000,15000,15000,0
|
|
20240111,202600,157880,15000,15000,15000,15000,0
|
|
20240111,202500,157880,15000,15000,15000,15000,0
|
|
20240111,202400,157880,15000,15000,15000,15000,0
|
|
20240111,202300,157880,15000,15000,15000,15000,0
|
|
20240111,202200,157880,15000,15000,15000,15000,0
|
|
20240111,202100,157880,15000,15000,15000,15000,0
|
|
20240111,202000,157880,15000,15000,15000,15000,1
|
|
20240111,201900,157880,15000,15000,15000,15000,0
|
|
20240111,201800,157880,15000,15000,15000,15000,0
|
|
20240111,201700,157880,15000,15000,15000,15000,0
|
|
20240111,201600,157880,15000,15000,15000,15000,0
|
|
20240111,201500,157880,15000,15000,15000,15000,0
|
|
20240111,201400,157880,15000,15000,15000,15000,0
|
|
20240111,201300,157880,15000,15000,15000,15000,0
|
|
20240111,201200,157880,15000,15000,15000,15000,0
|
|
20240111,201100,157880,15000,15000,15000,15000,0
|
|
20240111,201000,157880,15000,15000,15000,15000,0
|
|
20240111,200900,157880,15000,15000,15000,15000,0
|
|
20240111,200800,157880,15000,15000,15000,15000,0
|
|
20240111,200700,157880,15000,15000,15000,15000,0
|
|
20240111,200600,157880,15000,15000,15000,15000,0
|
|
20240111,200500,157880,15000,15000,15000,15000,0
|
|
20240111,200400,157880,15000,15000,15000,15000,0
|
|
20240111,200300,157880,15000,15000,15000,15000,0
|
|
20240111,200200,157880,15000,15000,15000,15000,0
|
|
20240111,200100,157880,15000,15000,15000,15000,0
|
|
20240111,200000,157880,15000,15000,15000,15000,0
|
|
20240111,195900,157880,15000,15000,15000,15000,0
|
|
20240111,195800,157880,15000,15000,15000,15000,0
|
|
20240111,195700,157880,15000,15000,15000,15000,0
|
|
20240111,195600,157880,15000,15000,15000,15000,0
|
|
20240111,195500,157880,15000,15000,15000,15000,0
|
|
20240111,195400,157880,15000,15000,15000,15000,0
|
|
20240111,195300,157880,15000,15000,15000,15000,0
|
|
20240111,195200,157880,15000,15000,15000,15000,0
|
|
20240111,195100,157880,15000,15000,15000,15000,0
|
|
20240111,195000,157880,15000,15000,15000,15000,1
|
|
20240111,194900,157880,15000,15000,15000,15000,0
|
|
20240111,194800,157880,15000,15000,15000,15000,0
|
|
20240111,194700,157880,15000,15000,15000,15000,0
|
|
20240111,194600,157880,15000,15000,15000,15000,0
|
|
20240111,194500,157880,15000,15000,15000,15000,0
|
|
20240111,194400,157880,15000,15000,15000,15000,0
|
|
20240111,194300,157880,15000,15000,15000,15000,0
|
|
20240111,194200,157880,15000,15000,15000,15000,0
|
|
20240111,194100,157880,15000,15000,15000,15000,0
|
|
20240111,194000,157880,15000,15000,15000,15000,0
|
|
20240111,193900,157880,15000,15000,15000,15000,0
|
|
20240111,193800,157880,15000,15000,15000,15000,0
|
|
20240111,193700,157880,15000,15000,15000,15000,0
|
|
20240111,193600,157880,15000,15000,15000,15000,0
|
|
20240111,193500,157880,15000,15000,15000,15000,0
|
|
20240111,193400,157880,15000,15000,15000,15000,0
|
|
20240111,193300,157880,15000,15000,15000,15000,0
|
|
20240111,193200,157880,15000,15000,15000,15000,0
|
|
20240111,193100,157880,15000,15000,15000,15000,0
|
|
20240111,193000,157880,15000,15000,15000,15000,0
|
|
20240111,192900,157880,15000,15000,15000,15000,0
|
|
20240111,192800,157880,15000,15000,15000,15000,0
|
|
20240111,192700,157880,15000,15000,15000,15000,0
|
|
20240111,192600,157880,15000,15000,15000,15000,0
|
|
20240111,192500,157880,15000,15000,15000,15000,0
|
|
20240111,192400,157880,15000,15000,15000,15000,0
|
|
20240111,192300,157880,15000,15000,15000,15000,0
|
|
20240111,192200,157880,15000,15000,15000,15000,0
|
|
20240111,192100,157880,15000,15000,15000,15000,0
|
|
20240111,192000,157880,15000,15000,15000,15000,1
|
|
20240111,191900,157880,15000,15000,15000,15000,0
|
|
20240111,191800,157880,15000,15000,15000,15000,0
|
|
20240111,191700,157880,15000,15000,15000,15000,0
|
|
20240111,191600,157880,15000,15000,15000,15000,0
|
|
20240111,191500,157880,15000,15000,15000,15000,0
|
|
20240111,191400,157880,15000,15000,15000,15000,0
|
|
20240111,191300,157880,15000,15000,15000,15000,0
|
|
20240111,191200,157880,15000,15000,15000,15000,0
|
|
20240111,191100,157880,15000,15000,15000,15000,0
|
|
20240111,191000,157880,15000,15000,15000,15000,0
|
|
20240111,190900,157880,15000,15000,15000,15000,0
|
|
20240111,190800,157880,15000,15000,15000,15000,0
|
|
20240111,190700,157880,15000,15000,15000,15000,0
|
|
20240111,190600,157880,15000,15000,15000,15000,0
|
|
20240111,190500,157880,15000,15000,15000,15000,0
|
|
20240111,190400,157880,15000,15000,15000,15000,0
|
|
20240111,190300,157880,15000,15000,15000,15000,0
|
|
20240111,190200,157880,15000,15000,15000,15000,0
|
|
20240111,190100,157880,15000,15000,15000,15000,0
|
|
20240111,190000,157880,15000,15000,15000,15000,0
|
|
20240111,185900,157880,15000,15000,15000,15000,0
|
|
20240111,185800,157880,15000,15000,15000,15000,0
|
|
20240111,185700,157880,15000,15000,15000,15000,0
|
|
20240111,185600,157880,15000,15000,15000,15000,0
|
|
20240111,185500,157880,15000,15000,15000,15000,0
|
|
20240111,185400,157880,15000,15000,15000,15000,0
|
|
20240111,185300,157880,15000,15000,15000,15000,0
|
|
20240111,185200,157880,15000,15000,15000,15000,0
|
|
20240111,185100,157880,15000,15000,15000,15000,0
|
|
20240111,185000,157880,15000,15000,15000,15000,1
|
|
20240111,184900,157880,15000,15000,15000,15000,0
|
|
20240111,184800,157880,15000,15000,15000,15000,0
|
|
20240111,184700,157880,15000,15000,15000,15000,0
|
|
20240111,184600,157880,15000,15000,15000,15000,0
|
|
20240111,184500,157880,15000,15000,15000,15000,0
|
|
20240111,184400,157880,15000,15000,15000,15000,0
|
|
20240111,184300,157880,15000,15000,15000,15000,0
|
|
20240111,184200,157880,15000,15000,15000,15000,0
|
|
20240111,184100,157880,15000,15000,15000,15000,0
|
|
20240111,184000,157880,15000,15000,15000,15000,0
|
|
20240111,183900,157880,15000,15000,15000,15000,0
|
|
20240111,183800,157880,15000,15000,15000,15000,0
|
|
20240111,183700,157880,15000,15000,15000,15000,0
|
|
20240111,183600,157880,15000,15000,15000,15000,0
|
|
20240111,183500,157880,15000,15000,15000,15000,0
|
|
20240111,183400,157880,15000,15000,15000,15000,0
|
|
20240111,183300,157880,15000,15000,15000,15000,0
|
|
20240111,183200,157880,15000,15000,15000,15000,0
|
|
20240111,183100,157880,15000,15000,15000,15000,0
|
|
20240111,183000,157880,15000,15000,15000,15000,0
|
|
20240111,182900,157880,15000,15000,15000,15000,0
|
|
20240111,182800,157880,15000,15000,15000,15000,0
|
|
20240111,182700,157880,15000,15000,15000,15000,0
|
|
20240111,182600,157880,15000,15000,15000,15000,0
|
|
20240111,182500,157880,15000,15000,15000,15000,0
|
|
20240111,182400,157880,15000,15000,15000,15000,0
|
|
20240111,182300,157880,15000,15000,15000,15000,0
|
|
20240111,182200,157880,15000,15000,15000,15000,0
|
|
20240111,182100,157880,15000,15000,15000,15000,0
|
|
20240111,182000,157880,15000,15000,15000,15000,1
|
|
20240111,181900,157880,15000,15000,15000,15000,0
|
|
20240111,181800,157880,15000,15000,15000,15000,0
|
|
20240111,181700,157880,15000,15000,15000,15000,0
|
|
20240111,181600,157880,15000,15000,15000,15000,0
|
|
20240111,181500,157880,15000,15000,15000,15000,0
|
|
20240111,181400,157880,15000,15000,15000,15000,0
|
|
20240111,181300,157880,15000,15000,15000,15000,0
|
|
20240111,181200,157880,15000,15000,15000,15000,0
|
|
20240111,181100,157880,15000,15000,15000,15000,0
|
|
20240111,181000,157880,15000,15000,15000,15000,0
|
|
20240111,180900,157880,15000,15000,15000,15000,0
|
|
20240111,180800,157880,15000,15000,15000,15000,0
|
|
20240111,180700,157880,15000,15000,15000,15000,0
|
|
20240111,180600,157880,15000,15000,15000,15000,0
|
|
20240111,180500,157880,15000,15000,15000,15000,0
|
|
20240111,180400,157880,15000,15000,15000,15000,0
|
|
20240111,180300,157880,15000,15000,15000,15000,0
|
|
20240111,180200,157880,15000,15000,15000,15000,0
|
|
20240111,180100,157880,15000,15000,15000,15000,0
|
|
20240111,180000,157880,15000,15000,15000,15000,0
|
|
20240111,175900,157880,15000,15000,15000,15000,0
|
|
20240111,175800,157880,15000,15000,15000,15000,0
|
|
20240111,175700,157880,15000,15000,15000,15000,0
|
|
20240111,175600,157880,15000,15000,15000,15000,0
|
|
20240111,175500,157880,15000,15000,15000,15000,0
|
|
20240111,175400,157880,15000,15000,15000,15000,0
|
|
20240111,175300,157880,15000,15000,15000,15000,0
|
|
20240111,175200,157880,15000,15000,15000,15000,0
|
|
20240111,175100,157880,15000,15000,15000,15000,0
|
|
20240111,175000,157880,15000,15000,15000,15000,1
|
|
20240111,174900,157880,15000,15000,15000,15000,0
|
|
20240111,174800,157880,15000,15000,15000,15000,0
|
|
20240111,174700,157880,15000,15000,15000,15000,0
|
|
20240111,174600,157880,15000,15000,15000,15000,0
|
|
20240111,174500,157880,15000,15000,15000,15000,0
|
|
20240111,174400,157880,15000,15000,15000,15000,0
|
|
20240111,174300,157880,15000,15000,15000,15000,0
|
|
20240111,174200,157880,15000,15000,15000,15000,0
|
|
20240111,174100,157880,15000,15000,15000,15000,0
|
|
20240111,174000,157880,15000,15000,15000,15000,0
|
|
20240111,173900,157880,15000,15000,15000,15000,0
|
|
20240111,173800,157880,15000,15000,15000,15000,0
|
|
20240111,173700,157880,15000,15000,15000,15000,0
|
|
20240111,173600,157880,15000,15000,15000,15000,0
|
|
20240111,173500,157880,15000,15000,15000,15000,0
|
|
20240111,173400,157880,15000,15000,15000,15000,0
|
|
20240111,173300,157880,15000,15000,15000,15000,0
|
|
20240111,173200,157880,15000,15000,15000,15000,0
|
|
20240111,173100,157880,15000,15000,15000,15000,0
|
|
20240111,173000,157880,15000,15000,15000,15000,0
|
|
20240111,172900,157880,15000,15000,15000,15000,0
|
|
20240111,172800,157880,15000,15000,15000,15000,0
|
|
20240111,172700,157880,15000,15000,15000,15000,0
|
|
20240111,172600,157880,15000,15000,15000,15000,0
|
|
20240111,172500,157880,15000,15000,15000,15000,0
|
|
20240111,172400,157880,15000,15000,15000,15000,0
|
|
20240111,172300,157880,15000,15000,15000,15000,0
|
|
20240111,172200,157880,15000,15000,15000,15000,0
|
|
20240111,172100,157880,15000,15000,15000,15000,0
|
|
20240111,172000,157880,15000,15000,15000,15000,1
|
|
20240111,171900,157880,15000,15000,15000,15000,0
|
|
20240111,171800,157880,15000,15000,15000,15000,0
|
|
20240111,171700,157880,15000,15000,15000,15000,0
|
|
20240111,171600,157880,15000,15000,15000,15000,0
|
|
20240111,171500,157880,15000,15000,15000,15000,0
|
|
20240111,171400,157880,15000,15000,15000,15000,0
|
|
20240111,171300,157880,15000,15000,15000,15000,0
|
|
20240111,171200,157880,15000,15000,15000,15000,0
|
|
20240111,171100,157880,15000,15000,15000,15000,0
|
|
20240111,171000,157880,15000,15000,15000,15000,0
|
|
20240111,170900,157880,15000,15000,15000,15000,0
|
|
20240111,170800,157880,15000,15000,15000,15000,0
|
|
20240111,170700,157880,15000,15000,15000,15000,0
|
|
20240111,170600,157880,15000,15000,15000,15000,0
|
|
20240111,170500,157880,15000,15000,15000,15000,0
|
|
20240111,170400,157880,15000,15000,15000,15000,0
|
|
20240111,170300,157880,15000,15000,15000,15000,0
|
|
20240111,170200,157880,15000,15000,15000,15000,0
|
|
20240111,170100,157880,15000,15000,15000,15000,0
|
|
20240111,170000,157880,15000,15000,15000,15000,0
|
|
20240111,165900,157880,15000,15000,15000,15000,0
|
|
20240111,165800,157880,15000,15000,15000,15000,0
|
|
20240111,165700,157880,15000,15000,15000,15000,0
|
|
20240111,165600,157880,15000,15000,15000,15000,0
|
|
20240111,165500,157880,15000,15000,15000,15000,0
|
|
20240111,165400,157880,15000,15000,15000,15000,0
|
|
20240111,165300,157880,15000,15000,15000,15000,0
|
|
20240111,165200,157880,15000,15000,15000,15000,0
|
|
20240111,165100,157880,15000,15000,15000,15000,0
|
|
20240111,165000,157880,15000,15000,15000,15000,1
|
|
20240111,164900,157880,15000,15000,15000,15000,0
|
|
20240111,164800,157880,15000,15000,15000,15000,0
|
|
20240111,164700,157880,15000,15000,15000,15000,0
|
|
20240111,164600,157880,15000,15000,15000,15000,0
|
|
20240111,164500,157880,15000,15000,15000,15000,0
|
|
20240111,164400,157880,15000,15000,15000,15000,0
|
|
20240111,164300,157880,15000,15000,15000,15000,0
|
|
20240111,164200,157880,15000,15000,15000,15000,0
|
|
20240111,164100,157880,15000,15000,15000,15000,0
|
|
20240111,164000,157880,15000,15000,15000,15000,0
|
|
20240111,163900,157880,15000,15000,15000,15000,0
|
|
20240111,163800,157880,15000,15000,15000,15000,0
|
|
20240111,163700,157880,15000,15000,15000,15000,0
|
|
20240111,163600,157880,15000,15000,15000,15000,0
|
|
20240111,163500,157880,15000,15000,15000,15000,0
|
|
20240111,163400,157880,15000,15000,15000,15000,0
|
|
20240111,163300,157880,15000,15000,15000,15000,0
|
|
20240111,163200,157880,15000,15000,15000,15000,0
|
|
20240111,163100,157880,15000,15000,15000,15000,0
|
|
20240111,163000,157880,15000,15000,15000,15000,0
|
|
20240111,162900,157880,15000,15000,15000,15000,0
|
|
20240111,162800,157880,15000,15000,15000,15000,0
|
|
20240111,162700,157880,15000,15000,15000,15000,0
|
|
20240111,162600,157880,15000,15000,15000,15000,0
|
|
20240111,162500,157880,15000,15000,15000,15000,0
|
|
20240111,162400,157880,15000,15000,15000,15000,0
|
|
20240111,162300,157880,15000,15000,15000,15000,0
|
|
20240111,162200,157880,15000,15000,15000,15000,0
|
|
20240111,162100,157880,15000,15000,15000,15000,0
|
|
20240111,162000,157880,15000,15000,15000,15000,1
|
|
20240111,161900,157880,15000,15000,15000,15000,0
|
|
20240111,161800,157880,15000,15000,15000,15000,0
|
|
20240111,161700,157880,15000,15000,15000,15000,0
|
|
20240111,161600,157880,15000,15000,15000,15000,0
|
|
20240111,161500,157880,15000,15000,15000,15000,0
|
|
20240111,161400,157880,15000,15000,15000,15000,0
|
|
20240111,161300,157880,15000,15000,15000,15000,0
|
|
20240111,161200,157880,15000,15000,15000,15000,0
|
|
20240111,161100,157880,15000,15000,15000,15000,0
|
|
20240111,161000,157880,15000,15000,15000,15000,0
|
|
20240111,160900,157880,15000,15000,15000,15000,0
|
|
20240111,160800,157880,15000,15000,15000,15000,0
|
|
20240111,160700,157880,15000,15000,15000,15000,0
|
|
20240111,160600,157880,15000,15000,15000,15000,0
|
|
20240111,160500,157880,15000,15000,15000,15000,0
|
|
20240111,160400,157880,15000,15000,15000,15000,0
|
|
20240111,160300,157880,15000,15000,15000,15000,0
|
|
20240111,160200,157880,15000,15000,15000,15000,0
|
|
20240111,160100,157880,15000,15000,15000,15000,0
|
|
20240111,160000,157880,15000,15000,15000,15000,0
|
|
20240111,155900,157880,15000,15000,15000,15000,0
|
|
20240111,155800,157880,15000,15000,15000,15000,0
|
|
20240111,155700,157880,15000,15000,15000,15000,0
|
|
20240111,155600,157880,15000,15000,15000,15000,0
|
|
20240111,155500,157880,15000,15000,15000,15000,0
|
|
20240111,155400,157880,15000,15000,15000,15000,0
|
|
20240111,155300,157880,15000,15000,15000,15000,0
|
|
20240111,155200,157880,15000,15000,15000,15000,0
|
|
20240111,155100,157880,15000,15000,15000,15000,0
|
|
20240111,155000,157880,15000,15000,15000,15000,1
|
|
20240111,154900,157880,15000,15000,15000,15000,0
|
|
20240111,154800,157880,15000,15000,15000,15000,0
|
|
20240111,154700,157880,15000,15000,15000,15000,0
|
|
20240111,154600,157880,15000,15000,15000,15000,0
|
|
20240111,154500,157880,15000,15000,15000,15000,0
|
|
20240111,154400,157880,15000,15000,15000,15000,0
|
|
20240111,154300,157880,15000,15000,15000,15000,0
|
|
20240111,154200,157880,15000,15000,15000,15000,0
|
|
20240111,154100,157880,15000,15000,15000,15000,0
|
|
20240111,154000,157880,15000,15000,15000,15000,0
|
|
20240111,153900,157880,15000,15000,15000,15000,0
|
|
20240111,153800,157880,15000,15000,15000,15000,0
|
|
20240111,153700,157880,15000,15000,15000,15000,0
|
|
20240111,153600,157880,15000,15000,15000,15000,0
|
|
20240111,153500,157880,15000,15000,15000,15000,0
|
|
20240111,153400,157880,15000,15000,15000,15000,0
|
|
20240111,153300,157880,15000,15000,15000,15000,0
|
|
20240111,153200,157880,15000,15000,15000,15000,0
|
|
20240111,153100,157880,15000,15000,15000,15000,0
|
|
20240111,153000,157880,15000,15000,15000,15000,0
|
|
20240111,152900,157880,15000,15000,15000,15000,0
|
|
20240111,152800,157880,15000,15000,15000,15000,0
|
|
20240111,152700,157880,15000,15000,15000,15000,0
|
|
20240111,152600,157880,15000,15000,15000,15000,0
|
|
20240111,152500,157880,15000,15000,15000,15000,0
|
|
20240111,152400,157880,15000,15000,15000,15000,0
|
|
20240111,152300,157880,15000,15000,15000,15000,0
|
|
20240111,152200,157880,15000,15000,15000,15000,0
|
|
20240111,152100,157880,15000,15000,15000,15000,0
|
|
20240111,152000,157880,15000,15000,15000,15000,0
|
|
20240111,151900,157880,15000,15000,15000,15000,0
|
|
20240111,151800,157880,15000,15000,15000,15000,0
|
|
20240111,151700,157880,15000,15000,15000,15000,0
|
|
20240111,151600,157880,15000,15000,15000,15000,0
|
|
20240111,151500,157880,15000,15000,15000,15000,0
|
|
20240111,151400,157880,15000,15000,15000,15000,0
|
|
20240111,151300,157880,15000,15000,15000,15000,0
|
|
20240111,151200,157880,15000,15000,15000,15000,0
|
|
20240111,151100,157880,15000,15000,15000,15000,0
|
|
20240111,151000,157880,15000,15000,15000,15000,0
|
|
20240111,150900,157880,15000,15000,15000,15000,0
|
|
20240111,150800,157880,15000,15000,15000,15000,0
|
|
20240111,150700,157880,15000,15000,15000,15000,0
|
|
20240111,150600,157880,15000,15000,15000,15000,0
|
|
20240111,150500,157880,15000,15000,15000,15000,0
|
|
20240111,150400,157880,15000,15000,15000,15000,0
|
|
20240111,150300,157880,15000,15000,15000,15000,0
|
|
20240111,150200,157880,15000,15000,15000,15000,0
|
|
20240111,150100,157880,15000,15000,15000,15000,0
|
|
20240111,150000,157880,15000,15000,15000,15000,0
|
|
20240111,145900,157880,15000,15000,15000,15000,0
|
|
20240111,145800,157880,15000,15000,15000,15000,0
|
|
20240111,145700,157880,15000,15000,15000,15000,0
|
|
20240111,145600,157880,15000,15000,15000,15000,0
|
|
20240111,145500,157880,15000,15000,15000,15000,0
|
|
20240111,145400,157880,15000,15000,15000,15000,0
|
|
20240111,145300,157880,15000,15000,15000,15000,0
|
|
20240111,145200,157880,15000,15000,15000,15000,0
|
|
20240111,145100,157880,15000,15000,15000,15000,0
|
|
20240111,145000,157880,15000,15000,15000,15000,0
|
|
20240111,144900,157880,15000,15000,15000,15000,0
|
|
20240111,144800,157880,15000,15000,15000,15000,0
|
|
20240111,144700,157880,15000,15000,15000,15000,0
|
|
20240111,144600,157880,15000,15000,15000,15000,0
|
|
20240111,144500,157880,15000,15000,15000,15000,0
|
|
20240111,144400,157880,15000,15000,15000,15000,0
|
|
20240111,144300,157880,15000,15000,15000,15000,0
|
|
20240111,144200,157880,15000,15000,15000,15000,0
|
|
20240111,144100,157880,15000,15000,15000,15000,0
|
|
20240111,144000,157880,15000,15000,15000,15000,0
|
|
20240111,143900,157880,15000,15000,15000,15000,0
|
|
20240111,143800,157880,15000,15000,15000,15000,0
|
|
20240111,143700,157880,15000,15000,15000,15000,0
|
|
20240111,143600,157880,15000,15000,15000,15000,0
|
|
20240111,143500,157880,15000,15000,15000,15000,0
|
|
20240111,143400,157880,15000,15000,15000,15000,0
|
|
20240111,143300,157880,15000,15000,15000,15000,0
|
|
20240111,143200,157880,15000,15000,15000,15000,0
|
|
20240111,143100,157880,15000,15000,15000,15000,0
|
|
20240111,143000,157880,15000,15000,15000,15000,0
|
|
20240111,142900,157880,15000,15000,15000,15000,0
|
|
20240111,142800,157880,15000,15000,15000,15000,0
|
|
20240111,142700,157880,15000,15000,15000,15000,0
|
|
20240111,142600,157880,15000,15000,15000,15000,0
|
|
20240111,142500,157880,15000,15000,15000,15000,0
|
|
20240111,142400,157880,15000,15000,15000,15000,0
|
|
20240111,142300,157880,15000,15000,15000,15000,0
|
|
20240111,142200,157880,15000,15000,15000,15000,0
|
|
20240111,142100,157880,15000,15000,15000,15000,0
|
|
20240111,142000,157880,15000,15000,15000,15000,0
|
|
20240111,141900,157880,15000,15000,15000,15000,0
|
|
20240111,141800,157880,15000,15000,15000,15000,0
|
|
20240111,141700,157880,15000,15000,15000,15000,0
|
|
20240111,141600,157880,15000,15000,15000,15000,0
|
|
20240111,141500,157880,15000,15000,15000,15000,0
|
|
20240111,141400,157880,15000,15000,15000,15000,0
|
|
20240111,141300,157880,15000,15000,15000,15000,0
|
|
20240111,141200,157880,15000,15000,15000,15000,0
|
|
20240111,141100,157880,15000,15000,15000,15000,0
|
|
20240111,141000,157880,15000,15000,15000,15000,0
|
|
20240111,140900,157880,15000,15000,15000,15000,0
|
|
20240111,140800,157880,15000,15000,15000,15000,0
|
|
20240111,140700,157880,15000,15000,15000,15000,0
|
|
20240111,140600,157880,15000,15000,15000,15000,0
|
|
20240111,140500,157880,15000,15000,15000,15000,0
|
|
20240111,140400,157880,15000,15000,15000,15000,0
|
|
20240111,140300,157880,15000,15000,15000,15000,0
|
|
20240111,140200,157880,15000,15000,15000,15000,0
|
|
20240111,140100,157880,15000,15000,15000,15000,0
|
|
20240111,140000,157880,15000,15000,15000,15000,0
|
|
20240111,135900,157880,15000,15000,15000,15000,0
|
|
20240111,135800,157880,15000,15000,15000,15000,0
|
|
20240111,135700,157880,15000,15000,15000,15000,0
|
|
20240111,135600,157880,15000,15000,15000,15000,0
|
|
20240111,135500,157880,15000,15000,15000,15000,0
|
|
20240111,135400,157880,15000,15000,15000,15000,0
|
|
20240111,135300,157880,15000,15000,15000,15000,0
|
|
20240111,135200,157880,15000,15000,15000,15000,0
|
|
20240111,135100,157880,15000,15000,15000,15000,0
|
|
20240111,135000,157880,15000,15000,15000,15000,0
|
|
20240111,134900,157880,15000,15000,15000,15000,0
|
|
20240111,134800,157880,15000,15000,15000,15000,0
|
|
20240111,134700,157880,15000,15000,15000,15000,0
|
|
20240111,134600,157880,15000,15000,15000,15000,0
|
|
20240111,134500,157880,15000,15000,15000,15000,0
|
|
20240111,134400,157880,15000,15000,15000,15000,0
|
|
20240111,134300,157880,15000,15000,15000,15000,0
|
|
20240111,134200,157880,15000,15000,15000,15000,0
|
|
20240111,134100,157880,15000,15000,15000,15000,0
|
|
20240111,134000,157880,15000,15000,15000,15000,0
|
|
20240111,133900,157880,15000,15000,15000,15000,0
|
|
20240111,133800,157880,15000,15000,15000,15000,0
|
|
20240111,133700,157880,15000,15000,15000,15000,0
|
|
20240111,133600,157880,15000,15000,15000,15000,0
|
|
20240111,133500,157880,15000,15000,15000,15000,0
|
|
20240111,133400,157880,15000,15000,15000,15000,0
|
|
20240111,133300,157880,15000,15000,15000,15000,0
|
|
20240111,133200,157880,15000,15000,15000,15000,0
|
|
20240111,133100,157880,15000,15000,15000,15000,0
|
|
20240111,133000,157880,15000,15000,15000,15000,0
|
|
20240111,132900,157880,15000,15000,15000,15000,0
|
|
20240111,132800,157880,15000,15000,15000,15000,0
|
|
20240111,132700,157880,15000,15000,15000,15000,0
|
|
20240111,132600,157880,15000,15000,15000,15000,0
|
|
20240111,132500,157880,15000,15000,15000,15000,0
|
|
20240111,132400,157880,15000,15000,15000,15000,0
|
|
20240111,132300,157880,15000,15000,15000,15000,0
|
|
20240111,132200,157880,15000,15000,15000,15000,0
|
|
20240111,132100,157880,15000,15000,15000,15000,0
|
|
20240111,132000,157880,15000,15000,15000,15000,0
|
|
20240111,131900,157880,15000,15000,15000,15000,0
|
|
20240111,131800,157880,15000,15000,15000,15000,0
|
|
20240111,131700,157880,15000,15000,15000,15000,0
|
|
20240111,131600,157880,15000,15000,15000,15000,0
|
|
20240111,131500,157880,15000,15000,15000,15000,0
|
|
20240111,131400,157880,15000,15000,15000,15000,0
|
|
20240111,131300,157880,15000,15000,15000,15000,0
|
|
20240111,131200,157880,15000,15000,15000,15000,0
|
|
20240111,131100,157880,15000,15000,15000,15000,0
|
|
20240111,131000,157880,15000,15000,15000,15000,0
|
|
20240111,130900,157880,15000,15000,15000,15000,0
|
|
20240111,130800,157880,15000,15000,15000,15000,0
|
|
20240111,130700,157880,15000,15000,15000,15000,0
|
|
20240111,130600,157880,15000,15000,15000,15000,0
|
|
20240111,130500,157880,15000,15000,15000,15000,0
|
|
20240111,130400,157880,15000,15000,15000,15000,0
|
|
20240111,130300,157880,15000,15000,15000,15000,0
|
|
20240111,130200,157880,15000,15000,15000,15000,0
|
|
20240111,130100,157880,15000,15000,15000,15000,0
|
|
20240111,130000,157880,15000,15000,15000,15000,0
|
|
20240111,125900,157880,15000,15000,15000,15000,0
|
|
20240111,125800,157880,15000,15000,15000,15000,0
|
|
20240111,125700,157880,15000,15000,15000,15000,0
|
|
20240111,125600,157880,15000,15000,15000,15000,1
|
|
20240111,125500,142880,15500,15980,15980,15500,2
|
|
20240111,125400,111400,16000,16000,16000,16000,0
|
|
20240111,125300,111400,16000,16000,16000,16000,0
|
|
20240111,125200,111400,16000,16000,16000,16000,0
|
|
20240111,125100,111400,16000,16000,16000,16000,0
|
|
20240111,125000,111400,16000,16000,16000,16000,0
|
|
20240111,124900,111400,16000,16000,16000,16000,0
|
|
20240111,124800,111400,16000,16000,16000,16000,0
|
|
20240111,124700,111400,16000,16000,16000,16000,0
|
|
20240111,124600,111400,16000,16000,16000,16000,0
|
|
20240111,124500,111400,16000,16000,16000,16000,0
|
|
20240111,124400,111400,16000,16000,16000,16000,0
|
|
20240111,124300,111400,16000,16000,16000,16000,0
|
|
20240111,124200,111400,16000,16000,16000,16000,0
|
|
20240111,124100,111400,16000,16000,16000,16000,0
|
|
20240111,124000,111400,16000,16000,16000,16000,0
|
|
20240111,123900,111400,16000,16000,16000,16000,0
|
|
20240111,123800,111400,16000,16000,16000,16000,0
|
|
20240111,123700,111400,16000,16000,16000,16000,0
|
|
20240111,123600,111400,16000,16000,16000,16000,0
|
|
20240111,123500,111400,16000,16000,16000,16000,0
|
|
20240111,123400,111400,16000,16000,16000,16000,0
|
|
20240111,123300,111400,16000,16000,16000,16000,0
|
|
20240111,123200,111400,16000,16000,16000,16000,0
|
|
20240111,123100,111400,16000,16000,16000,16000,0
|
|
20240111,123000,111400,16000,16000,16000,16000,0
|
|
20240111,122900,111400,16000,16000,16000,16000,0
|
|
20240111,122800,111400,16000,16000,16000,16000,0
|
|
20240111,122700,111400,16000,16000,16000,16000,0
|
|
20240111,122600,111400,16000,16000,16000,16000,0
|
|
20240111,122500,111400,16000,16000,16000,16000,0
|
|
20240111,122400,111400,16000,16000,16000,16000,0
|
|
20240111,122300,111400,16000,16000,16000,16000,0
|
|
20240111,122200,111400,16000,16000,16000,16000,0
|
|
20240111,122100,111400,16000,16000,16000,16000,0
|
|
20240111,122000,111400,16000,16000,16000,16000,0
|
|
20240111,121900,111400,16000,16000,16000,16000,0
|
|
20240111,121800,111400,16000,16000,16000,16000,0
|
|
20240111,121700,111400,16000,16000,16000,16000,0
|
|
20240111,121600,111400,16000,16000,16000,16000,0
|
|
20240111,121500,111400,16000,16000,16000,16000,0
|
|
20240111,121400,111400,16000,16000,16000,16000,0
|
|
20240111,121300,111400,16000,16000,16000,16000,0
|
|
20240111,121200,111400,16000,16000,16000,16000,0
|
|
20240111,121100,111400,16000,16000,16000,16000,0
|
|
20240111,121000,111400,16000,16000,16000,16000,0
|
|
20240111,120900,111400,16000,16000,16000,16000,0
|
|
20240111,120800,111400,16000,16000,16000,16000,0
|
|
20240111,120700,111400,16000,16000,16000,16000,0
|
|
20240111,120600,111400,16000,16000,16000,16000,0
|
|
20240111,120500,111400,16000,16000,16000,16000,0
|
|
20240111,120400,111400,16000,16000,16000,16000,0
|
|
20240111,120300,111400,16000,16000,16000,16000,0
|
|
20240111,120200,111400,16000,16000,16000,16000,0
|
|
20240111,120100,111400,16000,16000,16000,16000,0
|
|
20240111,120000,111400,16000,16000,16000,16000,0
|
|
20240111,115900,111400,16000,16000,16000,16000,0
|
|
20240111,115800,111400,16000,16000,16000,16000,0
|
|
20240111,115700,111400,16000,16000,16000,16000,0
|
|
20240111,115600,111400,16000,16000,16000,16000,0
|
|
20240111,115500,111400,16000,16000,16000,16000,0
|
|
20240111,115400,111400,16000,16000,16000,16000,0
|
|
20240111,115300,111400,16000,16000,16000,16000,0
|
|
20240111,115200,111400,16000,16000,16000,16000,0
|
|
20240111,115100,111400,16000,16000,16000,16000,0
|
|
20240111,115000,111400,16000,16000,16000,16000,0
|
|
20240111,114900,111400,16000,16000,16000,16000,0
|
|
20240111,114800,111400,16000,16000,16000,16000,0
|
|
20240111,114700,111400,16000,16000,16000,16000,0
|
|
20240111,114600,111400,16000,16000,16000,16000,0
|
|
20240111,114500,111400,16000,16000,16000,16000,0
|
|
20240111,114400,111400,16000,16000,16000,16000,0
|
|
20240111,114300,111400,16000,16000,16000,16000,0
|
|
20240111,114200,111400,16000,16000,16000,16000,0
|
|
20240111,114100,111400,16000,16000,16000,16000,0
|
|
20240111,114000,111400,16000,16000,16000,16000,0
|
|
20240111,113900,111400,16000,16000,16000,16000,0
|
|
20240111,113800,111400,16000,16000,16000,16000,0
|
|
20240111,113700,111400,16000,15500,16000,15500,7
|
|
20240111,113600,0,15980,15980,15980,15980,0
|
|
20240111,113500,0,15980,15980,15980,15980,0
|
|
20240111,113400,0,15980,15980,15980,15980,0
|
|
20240111,113300,0,15980,15980,15980,15980,0
|
|
20240111,113200,0,15980,15980,15980,15980,0
|
|
20240111,113100,0,15980,15980,15980,15980,0
|
|
20240111,113000,0,15980,15980,15980,15980,0
|
|
20240111,112900,0,15980,15980,15980,15980,0
|
|
20240111,112800,0,15980,15980,15980,15980,0
|
|
20240111,112700,0,15980,15980,15980,15980,0
|
|
20240111,112600,0,15980,15980,15980,15980,0
|
|
20240111,112500,0,15980,15980,15980,15980,0
|
|
20240111,112400,0,15980,15980,15980,15980,0
|
|
20240111,112300,0,15980,15980,15980,15980,0
|
|
20240111,112200,0,15980,15980,15980,15980,0
|
|
20240111,112100,0,15980,15980,15980,15980,0
|
|
20240111,112000,0,15980,15980,15980,15980,0
|
|
20240111,111900,0,15980,15980,15980,15980,0
|
|
20240111,111800,0,15980,15980,15980,15980,0
|
|
20240111,111700,0,15980,15980,15980,15980,0
|
|
20240111,111600,0,15980,15980,15980,15980,0
|
|
20240111,111500,0,15980,15980,15980,15980,0
|
|
20240111,111400,0,15980,15980,15980,15980,0
|
|
20240111,111300,0,15980,15980,15980,15980,0
|
|
20240111,111200,0,15980,15980,15980,15980,0
|
|
20240111,111100,0,15980,15980,15980,15980,0
|
|
20240111,111000,0,15980,15980,15980,15980,0
|
|
20240111,110900,0,15980,15980,15980,15980,0
|
|
20240111,110800,0,15980,15980,15980,15980,0
|
|
20240111,110700,0,15980,15980,15980,15980,0
|
|
20240111,110600,0,15980,15980,15980,15980,0
|
|
20240111,110500,0,15980,15980,15980,15980,0
|
|
20240111,110400,0,15980,15980,15980,15980,0
|
|
20240111,110300,0,15980,15980,15980,15980,0
|
|
20240111,110200,0,15980,15980,15980,15980,0
|
|
20240111,110100,0,15980,15980,15980,15980,0
|
|
20240111,110000,0,15980,15980,15980,15980,0
|
|
20240111,105900,0,15980,15980,15980,15980,0
|
|
20240111,105800,0,15980,15980,15980,15980,0
|
|
20240111,105700,0,15980,15980,15980,15980,0
|
|
20240111,105600,0,15980,15980,15980,15980,0
|
|
20240111,105500,0,15980,15980,15980,15980,0
|
|
20240111,105400,0,15980,15980,15980,15980,0
|
|
20240111,105300,0,15980,15980,15980,15980,0
|
|
20240111,105200,0,15980,15980,15980,15980,0
|
|
20240111,105100,0,15980,15980,15980,15980,0
|
|
20240111,105000,0,15980,15980,15980,15980,0
|
|
20240111,104900,0,15980,15980,15980,15980,0
|
|
20240111,104800,0,15980,15980,15980,15980,0
|
|
20240111,104700,0,15980,15980,15980,15980,0
|
|
20240111,104600,0,15980,15980,15980,15980,0
|
|
20240111,104500,0,15980,15980,15980,15980,0
|
|
20240111,104400,0,15980,15980,15980,15980,0
|
|
20240111,104300,0,15980,15980,15980,15980,0
|
|
20240111,104200,0,15980,15980,15980,15980,0
|
|
20240111,104100,0,15980,15980,15980,15980,0
|
|
20240111,104000,0,15980,15980,15980,15980,0
|
|
20240111,103900,0,15980,15980,15980,15980,0
|
|
20240111,103800,0,15980,15980,15980,15980,0
|
|
20240111,103700,0,15980,15980,15980,15980,0
|
|
20240111,103600,0,15980,15980,15980,15980,0
|
|
20240111,103500,0,15980,15980,15980,15980,0
|
|
20240111,103400,0,15980,15980,15980,15980,0
|
|
20240111,103300,0,15980,15980,15980,15980,0
|
|
20240111,103200,0,15980,15980,15980,15980,0
|
|
20240111,103100,0,15980,15980,15980,15980,0
|
|
20240111,103000,0,15980,15980,15980,15980,0
|
|
20240111,102900,0,15980,15980,15980,15980,0
|
|
20240111,102800,0,15980,15980,15980,15980,0
|
|
20240111,102700,0,15980,15980,15980,15980,0
|
|
20240111,102600,0,15980,15980,15980,15980,0
|
|
20240111,102500,0,15980,15980,15980,15980,0
|
|
20240111,102400,0,15980,15980,15980,15980,0
|
|
20240111,102300,0,15980,15980,15980,15980,0
|
|
20240111,102200,0,15980,15980,15980,15980,0
|
|
20240111,102100,0,15980,15980,15980,15980,0
|
|
20240111,102000,0,15980,15980,15980,15980,0
|
|
20240111,101900,0,15980,15980,15980,15980,0
|
|
20240111,101800,0,15980,15980,15980,15980,0
|
|
20240111,101700,0,15980,15980,15980,15980,0
|
|
20240111,101600,0,15980,15980,15980,15980,0
|
|
20240111,101500,0,15980,15980,15980,15980,0
|
|
20240111,101400,0,15980,15980,15980,15980,0
|
|
20240111,101300,0,15980,15980,15980,15980,0
|
|
20240111,101200,0,15980,15980,15980,15980,0
|
|
20240111,101100,0,15980,15980,15980,15980,0
|
|
20240111,101000,0,15980,15980,15980,15980,0
|
|
20240111,100900,0,15980,15980,15980,15980,0
|
|
20240111,100800,0,15980,15980,15980,15980,0
|
|
20240111,100700,0,15980,15980,15980,15980,0
|
|
20240111,100600,0,15980,15980,15980,15980,0
|
|
20240111,100500,0,15980,15980,15980,15980,0
|
|
20240111,100400,0,15980,15980,15980,15980,0
|
|
20240111,100300,0,15980,15980,15980,15980,0
|
|
20240111,100200,0,15980,15980,15980,15980,0
|
|
20240111,100100,0,15980,15980,15980,15980,0
|
|
20240111,100000,0,15980,15980,15980,15980,0
|
|
20240111,095900,0,15980,15980,15980,15980,0
|
|
20240111,095800,0,15980,15980,15980,15980,0
|
|
20240111,095700,0,15980,15980,15980,15980,0
|
|
20240111,095600,0,15980,15980,15980,15980,0
|
|
20240111,095500,0,15980,15980,15980,15980,0
|
|
20240111,095400,0,15980,15980,15980,15980,0
|
|
20240111,095300,0,15980,15980,15980,15980,0
|
|
20240111,095200,0,15980,15980,15980,15980,0
|
|
20240111,095100,0,15980,15980,15980,15980,0
|
|
20240111,095000,0,15980,15980,15980,15980,0
|
|
20240111,094900,0,15980,15980,15980,15980,0
|
|
20240111,094800,0,15980,15980,15980,15980,0
|
|
20240111,094700,0,15980,15980,15980,15980,0
|
|
20240111,094600,0,15980,15980,15980,15980,0
|
|
20240111,094500,0,15980,15980,15980,15980,0
|
|
20240111,094400,0,15980,15980,15980,15980,0
|
|
20240111,094300,0,15980,15980,15980,15980,0
|
|
20240111,094200,0,15980,15980,15980,15980,0
|
|
20240111,094100,0,15980,15980,15980,15980,0
|
|
20240111,094000,0,15980,15980,15980,15980,0
|
|
20240111,093900,0,15980,15980,15980,15980,0
|
|
20240111,093800,0,15980,15980,15980,15980,0
|
|
20240111,093700,0,15980,15980,15980,15980,0
|
|
20240111,093600,0,15980,15980,15980,15980,0
|
|
20240111,093500,0,15980,15980,15980,15980,0
|
|
20240111,093400,0,15980,15980,15980,15980,0
|
|
20240111,093300,0,15980,15980,15980,15980,0
|
|
20240111,093200,0,15980,15980,15980,15980,0
|
|
20240111,093100,0,15980,15980,15980,15980,0
|
|
20240111,093000,0,15980,15980,15980,15980,0
|
|
20240111,092900,0,15980,15980,15980,15980,0
|
|
20240111,092800,0,15980,15980,15980,15980,0
|
|
20240111,092700,0,15980,15980,15980,15980,0
|
|
20240111,092600,0,15980,15980,15980,15980,0
|
|
20240111,092500,0,15980,15980,15980,15980,0
|
|
20240111,092400,0,15980,15980,15980,15980,0
|
|
20240111,092300,0,15980,15980,15980,15980,0
|
|
20240111,092200,0,15980,15980,15980,15980,0
|
|
20240111,092100,0,15980,15980,15980,15980,0
|
|
20240111,092000,0,15980,15980,15980,15980,0
|
|
20240111,091900,0,15980,15980,15980,15980,0
|
|
20240111,091800,0,15980,15980,15980,15980,0
|
|
20240111,091700,0,15980,15980,15980,15980,0
|
|
20240111,091600,0,15980,15980,15980,15980,0
|
|
20240111,091500,0,15980,15980,15980,15980,0
|
|
20240111,091400,0,15980,15980,15980,15980,0
|
|
20240111,091300,0,15980,15980,15980,15980,0
|
|
20240111,091200,0,15980,15980,15980,15980,0
|
|
20240111,091100,0,15980,15980,15980,15980,0
|
|
20240111,091000,0,15980,15980,15980,15980,0
|
|
20240111,090900,0,15980,15980,15980,15980,0
|
|
20240111,090800,0,15980,15980,15980,15980,0
|
|
20240111,090700,0,15980,15980,15980,15980,0
|
|
20240111,090600,0,15980,15980,15980,15980,0
|
|
20240111,090500,0,15980,15980,15980,15980,0
|
|
20240111,090400,0,15980,15980,15980,15980,0
|
|
20240111,090300,0,15980,15980,15980,15980,0
|
|
20240111,090200,0,15980,15980,15980,15980,0
|
|
20240111,090100,0,15980,15980,15980,15980,0
|
|
20240111,090000,0,15980,15980,15980,15980,0
|