711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,204800,15480,15480,15480,15480,15480,1
|
|
20240119,204700,15480,15480,15480,15480,15480,0
|
|
20240119,204600,15480,15480,15480,15480,15480,0
|
|
20240119,204500,15480,15480,15480,15480,15480,0
|
|
20240119,204400,15480,15480,15480,15480,15480,0
|
|
20240119,204300,15480,15480,15480,15480,15480,0
|
|
20240119,204200,15480,15480,15480,15480,15480,0
|
|
20240119,204100,15480,15480,15480,15480,15480,0
|
|
20240119,204000,15480,15480,15480,15480,15480,0
|
|
20240119,203900,15480,15480,15480,15480,15480,0
|
|
20240119,203800,15480,15480,15480,15480,15480,0
|
|
20240119,203700,15480,15480,15480,15480,15480,0
|
|
20240119,203600,15480,15480,15480,15480,15480,0
|
|
20240119,203500,15480,15480,15480,15480,15480,0
|
|
20240119,203400,15480,15480,15480,15480,15480,0
|
|
20240119,203300,15480,15480,15480,15480,15480,0
|
|
20240119,203200,15480,15480,15480,15480,15480,0
|
|
20240119,203100,15480,15480,15480,15480,15480,0
|
|
20240119,203000,15480,15480,15480,15480,15480,0
|
|
20240119,202900,15480,15480,15480,15480,15480,0
|
|
20240119,202800,15480,15480,15480,15480,15480,0
|
|
20240119,202700,15480,15480,15480,15480,15480,0
|
|
20240119,202600,15480,15480,15480,15480,15480,0
|
|
20240119,202500,15480,15480,15480,15480,15480,0
|
|
20240119,202400,15480,15480,15480,15480,15480,0
|
|
20240119,202300,15480,15480,15480,15480,15480,0
|
|
20240119,202200,15480,15480,15480,15480,15480,0
|
|
20240119,202100,15480,15480,15480,15480,15480,0
|
|
20240119,202000,15480,15480,15480,15480,15480,0
|
|
20240119,201900,15480,15480,15480,15480,15480,0
|
|
20240119,201800,15480,15480,15480,15480,15480,1
|
|
20240119,201700,15480,15480,15480,15480,15480,0
|
|
20240119,201600,15480,15480,15480,15480,15480,0
|
|
20240119,201500,15480,15480,15480,15480,15480,0
|
|
20240119,201400,15480,15480,15480,15480,15480,0
|
|
20240119,201300,15480,15480,15480,15480,15480,0
|
|
20240119,201200,15480,15480,15480,15480,15480,0
|
|
20240119,201100,15480,15480,15480,15480,15480,0
|
|
20240119,201000,15480,15480,15480,15480,15480,0
|
|
20240119,200900,15480,15480,15480,15480,15480,0
|
|
20240119,200800,15480,15480,15480,15480,15480,0
|
|
20240119,200700,15480,15480,15480,15480,15480,0
|
|
20240119,200600,15480,15480,15480,15480,15480,0
|
|
20240119,200500,15480,15480,15480,15480,15480,0
|
|
20240119,200400,15480,15480,15480,15480,15480,0
|
|
20240119,200300,15480,15480,15480,15480,15480,0
|
|
20240119,200200,15480,15480,15480,15480,15480,0
|
|
20240119,200100,15480,15480,15480,15480,15480,0
|
|
20240119,200000,15480,15480,15480,15480,15480,0
|
|
20240119,195900,15480,15480,15480,15480,15480,0
|
|
20240119,195800,15480,15480,15480,15480,15480,0
|
|
20240119,195700,15480,15480,15480,15480,15480,0
|
|
20240119,195600,15480,15480,15480,15480,15480,0
|
|
20240119,195500,15480,15480,15480,15480,15480,0
|
|
20240119,195400,15480,15480,15480,15480,15480,0
|
|
20240119,195300,15480,15480,15480,15480,15480,0
|
|
20240119,195200,15480,15480,15480,15480,15480,0
|
|
20240119,195100,15480,15480,15480,15480,15480,0
|
|
20240119,195000,15480,15480,15480,15480,15480,0
|
|
20240119,194900,15480,15480,15480,15480,15480,0
|
|
20240119,194800,15480,15480,15480,15480,15480,1
|
|
20240119,194700,15480,15480,15480,15480,15480,0
|
|
20240119,194600,15480,15480,15480,15480,15480,0
|
|
20240119,194500,15480,15480,15480,15480,15480,0
|
|
20240119,194400,15480,15480,15480,15480,15480,0
|
|
20240119,194300,15480,15480,15480,15480,15480,0
|
|
20240119,194200,15480,15480,15480,15480,15480,0
|
|
20240119,194100,15480,15480,15480,15480,15480,0
|
|
20240119,194000,15480,15480,15480,15480,15480,0
|
|
20240119,193900,15480,15480,15480,15480,15480,0
|
|
20240119,193800,15480,15480,15480,15480,15480,0
|
|
20240119,193700,15480,15480,15480,15480,15480,0
|
|
20240119,193600,15480,15480,15480,15480,15480,0
|
|
20240119,193500,15480,15480,15480,15480,15480,0
|
|
20240119,193400,15480,15480,15480,15480,15480,0
|
|
20240119,193300,15480,15480,15480,15480,15480,0
|
|
20240119,193200,15480,15480,15480,15480,15480,0
|
|
20240119,193100,15480,15480,15480,15480,15480,0
|
|
20240119,193000,15480,15480,15480,15480,15480,0
|
|
20240119,192900,15480,15480,15480,15480,15480,0
|
|
20240119,192800,15480,15480,15480,15480,15480,0
|
|
20240119,192700,15480,15480,15480,15480,15480,0
|
|
20240119,192600,15480,15480,15480,15480,15480,0
|
|
20240119,192500,15480,15480,15480,15480,15480,0
|
|
20240119,192400,15480,15480,15480,15480,15480,0
|
|
20240119,192300,15480,15480,15480,15480,15480,0
|
|
20240119,192200,15480,15480,15480,15480,15480,0
|
|
20240119,192100,15480,15480,15480,15480,15480,0
|
|
20240119,192000,15480,15480,15480,15480,15480,0
|
|
20240119,191900,15480,15480,15480,15480,15480,0
|
|
20240119,191800,15480,15480,15480,15480,15480,1
|
|
20240119,191700,15480,15480,15480,15480,15480,0
|
|
20240119,191600,15480,15480,15480,15480,15480,0
|
|
20240119,191500,15480,15480,15480,15480,15480,0
|
|
20240119,191400,15480,15480,15480,15480,15480,0
|
|
20240119,191300,15480,15480,15480,15480,15480,0
|
|
20240119,191200,15480,15480,15480,15480,15480,0
|
|
20240119,191100,15480,15480,15480,15480,15480,0
|
|
20240119,191000,15480,15480,15480,15480,15480,0
|
|
20240119,190900,15480,15480,15480,15480,15480,0
|
|
20240119,190800,15480,15480,15480,15480,15480,0
|
|
20240119,190700,15480,15480,15480,15480,15480,0
|
|
20240119,190600,15480,15480,15480,15480,15480,0
|
|
20240119,190500,15480,15480,15480,15480,15480,0
|
|
20240119,190400,15480,15480,15480,15480,15480,0
|
|
20240119,190300,15480,15480,15480,15480,15480,0
|
|
20240119,190200,15480,15480,15480,15480,15480,0
|
|
20240119,190100,15480,15480,15480,15480,15480,0
|
|
20240119,190000,15480,15480,15480,15480,15480,0
|
|
20240119,185900,15480,15480,15480,15480,15480,0
|
|
20240119,185800,15480,15480,15480,15480,15480,0
|
|
20240119,185700,15480,15480,15480,15480,15480,0
|
|
20240119,185600,15480,15480,15480,15480,15480,0
|
|
20240119,185500,15480,15480,15480,15480,15480,0
|
|
20240119,185400,15480,15480,15480,15480,15480,0
|
|
20240119,185300,15480,15480,15480,15480,15480,0
|
|
20240119,185200,15480,15480,15480,15480,15480,0
|
|
20240119,185100,15480,15480,15480,15480,15480,0
|
|
20240119,185000,15480,15480,15480,15480,15480,0
|
|
20240119,184900,15480,15480,15480,15480,15480,0
|
|
20240119,184800,15480,15480,15480,15480,15480,1
|
|
20240119,184700,15480,15480,15480,15480,15480,0
|
|
20240119,184600,15480,15480,15480,15480,15480,0
|
|
20240119,184500,15480,15480,15480,15480,15480,0
|
|
20240119,184400,15480,15480,15480,15480,15480,0
|
|
20240119,184300,15480,15480,15480,15480,15480,0
|
|
20240119,184200,15480,15480,15480,15480,15480,0
|
|
20240119,184100,15480,15480,15480,15480,15480,0
|
|
20240119,184000,15480,15480,15480,15480,15480,0
|
|
20240119,183900,15480,15480,15480,15480,15480,0
|
|
20240119,183800,15480,15480,15480,15480,15480,0
|
|
20240119,183700,15480,15480,15480,15480,15480,0
|
|
20240119,183600,15480,15480,15480,15480,15480,0
|
|
20240119,183500,15480,15480,15480,15480,15480,0
|
|
20240119,183400,15480,15480,15480,15480,15480,0
|
|
20240119,183300,15480,15480,15480,15480,15480,0
|
|
20240119,183200,15480,15480,15480,15480,15480,0
|
|
20240119,183100,15480,15480,15480,15480,15480,0
|
|
20240119,183000,15480,15480,15480,15480,15480,0
|
|
20240119,182900,15480,15480,15480,15480,15480,0
|
|
20240119,182800,15480,15480,15480,15480,15480,0
|
|
20240119,182700,15480,15480,15480,15480,15480,0
|
|
20240119,182600,15480,15480,15480,15480,15480,0
|
|
20240119,182500,15480,15480,15480,15480,15480,0
|
|
20240119,182400,15480,15480,15480,15480,15480,0
|
|
20240119,182300,15480,15480,15480,15480,15480,0
|
|
20240119,182200,15480,15480,15480,15480,15480,0
|
|
20240119,182100,15480,15480,15480,15480,15480,0
|
|
20240119,182000,15480,15480,15480,15480,15480,0
|
|
20240119,181900,15480,15480,15480,15480,15480,0
|
|
20240119,181800,15480,15480,15480,15480,15480,1
|
|
20240119,181700,15480,15480,15480,15480,15480,0
|
|
20240119,181600,15480,15480,15480,15480,15480,0
|
|
20240119,181500,15480,15480,15480,15480,15480,0
|
|
20240119,181400,15480,15480,15480,15480,15480,0
|
|
20240119,181300,15480,15480,15480,15480,15480,0
|
|
20240119,181200,15480,15480,15480,15480,15480,0
|
|
20240119,181100,15480,15480,15480,15480,15480,0
|
|
20240119,181000,15480,15480,15480,15480,15480,0
|
|
20240119,180900,15480,15480,15480,15480,15480,0
|
|
20240119,180800,15480,15480,15480,15480,15480,0
|
|
20240119,180700,15480,15480,15480,15480,15480,0
|
|
20240119,180600,15480,15480,15480,15480,15480,0
|
|
20240119,180500,15480,15480,15480,15480,15480,0
|
|
20240119,180400,15480,15480,15480,15480,15480,0
|
|
20240119,180300,15480,15480,15480,15480,15480,0
|
|
20240119,180200,15480,15480,15480,15480,15480,0
|
|
20240119,180100,15480,15480,15480,15480,15480,0
|
|
20240119,180000,15480,15480,15480,15480,15480,0
|
|
20240119,175900,15480,15480,15480,15480,15480,0
|
|
20240119,175800,15480,15480,15480,15480,15480,0
|
|
20240119,175700,15480,15480,15480,15480,15480,0
|
|
20240119,175600,15480,15480,15480,15480,15480,0
|
|
20240119,175500,15480,15480,15480,15480,15480,0
|
|
20240119,175400,15480,15480,15480,15480,15480,0
|
|
20240119,175300,15480,15480,15480,15480,15480,0
|
|
20240119,175200,15480,15480,15480,15480,15480,0
|
|
20240119,175100,15480,15480,15480,15480,15480,0
|
|
20240119,175000,15480,15480,15480,15480,15480,0
|
|
20240119,174900,15480,15480,15480,15480,15480,0
|
|
20240119,174800,15480,15480,15480,15480,15480,1
|
|
20240119,174700,15480,15480,15480,15480,15480,0
|
|
20240119,174600,15480,15480,15480,15480,15480,0
|
|
20240119,174500,15480,15480,15480,15480,15480,0
|
|
20240119,174400,15480,15480,15480,15480,15480,0
|
|
20240119,174300,15480,15480,15480,15480,15480,0
|
|
20240119,174200,15480,15480,15480,15480,15480,0
|
|
20240119,174100,15480,15480,15480,15480,15480,0
|
|
20240119,174000,15480,15480,15480,15480,15480,0
|
|
20240119,173900,15480,15480,15480,15480,15480,0
|
|
20240119,173800,15480,15480,15480,15480,15480,0
|
|
20240119,173700,15480,15480,15480,15480,15480,0
|
|
20240119,173600,15480,15480,15480,15480,15480,0
|
|
20240119,173500,15480,15480,15480,15480,15480,0
|
|
20240119,173400,15480,15480,15480,15480,15480,0
|
|
20240119,173300,15480,15480,15480,15480,15480,0
|
|
20240119,173200,15480,15480,15480,15480,15480,0
|
|
20240119,173100,15480,15480,15480,15480,15480,0
|
|
20240119,173000,15480,15480,15480,15480,15480,0
|
|
20240119,172900,15480,15480,15480,15480,15480,0
|
|
20240119,172800,15480,15480,15480,15480,15480,0
|
|
20240119,172700,15480,15480,15480,15480,15480,0
|
|
20240119,172600,15480,15480,15480,15480,15480,0
|
|
20240119,172500,15480,15480,15480,15480,15480,0
|
|
20240119,172400,15480,15480,15480,15480,15480,0
|
|
20240119,172300,15480,15480,15480,15480,15480,0
|
|
20240119,172200,15480,15480,15480,15480,15480,0
|
|
20240119,172100,15480,15480,15480,15480,15480,0
|
|
20240119,172000,15480,15480,15480,15480,15480,0
|
|
20240119,171900,15480,15480,15480,15480,15480,0
|
|
20240119,171800,15480,15480,15480,15480,15480,1
|
|
20240119,171700,15480,15480,15480,15480,15480,0
|
|
20240119,171600,15480,15480,15480,15480,15480,0
|
|
20240119,171500,15480,15480,15480,15480,15480,0
|
|
20240119,171400,15480,15480,15480,15480,15480,0
|
|
20240119,171300,15480,15480,15480,15480,15480,0
|
|
20240119,171200,15480,15480,15480,15480,15480,0
|
|
20240119,171100,15480,15480,15480,15480,15480,0
|
|
20240119,171000,15480,15480,15480,15480,15480,0
|
|
20240119,170900,15480,15480,15480,15480,15480,0
|
|
20240119,170800,15480,15480,15480,15480,15480,0
|
|
20240119,170700,15480,15480,15480,15480,15480,0
|
|
20240119,170600,15480,15480,15480,15480,15480,0
|
|
20240119,170500,15480,15480,15480,15480,15480,0
|
|
20240119,170400,15480,15480,15480,15480,15480,0
|
|
20240119,170300,15480,15480,15480,15480,15480,0
|
|
20240119,170200,15480,15480,15480,15480,15480,0
|
|
20240119,170100,15480,15480,15480,15480,15480,0
|
|
20240119,170000,15480,15480,15480,15480,15480,0
|
|
20240119,165900,15480,15480,15480,15480,15480,0
|
|
20240119,165800,15480,15480,15480,15480,15480,0
|
|
20240119,165700,15480,15480,15480,15480,15480,0
|
|
20240119,165600,15480,15480,15480,15480,15480,0
|
|
20240119,165500,15480,15480,15480,15480,15480,0
|
|
20240119,165400,15480,15480,15480,15480,15480,0
|
|
20240119,165300,15480,15480,15480,15480,15480,0
|
|
20240119,165200,15480,15480,15480,15480,15480,0
|
|
20240119,165100,15480,15480,15480,15480,15480,0
|
|
20240119,165000,15480,15480,15480,15480,15480,0
|
|
20240119,164900,15480,15480,15480,15480,15480,0
|
|
20240119,164800,15480,15480,15480,15480,15480,1
|
|
20240119,164700,15480,15480,15480,15480,15480,0
|
|
20240119,164600,15480,15480,15480,15480,15480,0
|
|
20240119,164500,15480,15480,15480,15480,15480,0
|
|
20240119,164400,15480,15480,15480,15480,15480,0
|
|
20240119,164300,15480,15480,15480,15480,15480,0
|
|
20240119,164200,15480,15480,15480,15480,15480,0
|
|
20240119,164100,15480,15480,15480,15480,15480,0
|
|
20240119,164000,15480,15480,15480,15480,15480,0
|
|
20240119,163900,15480,15480,15480,15480,15480,0
|
|
20240119,163800,15480,15480,15480,15480,15480,0
|
|
20240119,163700,15480,15480,15480,15480,15480,0
|
|
20240119,163600,15480,15480,15480,15480,15480,0
|
|
20240119,163500,15480,15480,15480,15480,15480,0
|
|
20240119,163400,15480,15480,15480,15480,15480,0
|
|
20240119,163300,15480,15480,15480,15480,15480,0
|
|
20240119,163200,15480,15480,15480,15480,15480,0
|
|
20240119,163100,15480,15480,15480,15480,15480,0
|
|
20240119,163000,15480,15480,15480,15480,15480,0
|
|
20240119,162900,15480,15480,15480,15480,15480,0
|
|
20240119,162800,15480,15480,15480,15480,15480,0
|
|
20240119,162700,15480,15480,15480,15480,15480,0
|
|
20240119,162600,15480,15480,15480,15480,15480,0
|
|
20240119,162500,15480,15480,15480,15480,15480,0
|
|
20240119,162400,15480,15480,15480,15480,15480,0
|
|
20240119,162300,15480,15480,15480,15480,15480,0
|
|
20240119,162200,15480,15480,15480,15480,15480,0
|
|
20240119,162100,15480,15480,15480,15480,15480,0
|
|
20240119,162000,15480,15480,15480,15480,15480,0
|
|
20240119,161900,15480,15480,15480,15480,15480,0
|
|
20240119,161800,15480,15480,15480,15480,15480,1
|
|
20240119,161700,15480,15480,15480,15480,15480,0
|
|
20240119,161600,15480,15480,15480,15480,15480,0
|
|
20240119,161500,15480,15480,15480,15480,15480,0
|
|
20240119,161400,15480,15480,15480,15480,15480,0
|
|
20240119,161300,15480,15480,15480,15480,15480,0
|
|
20240119,161200,15480,15480,15480,15480,15480,0
|
|
20240119,161100,15480,15480,15480,15480,15480,0
|
|
20240119,161000,15480,15480,15480,15480,15480,0
|
|
20240119,160900,15480,15480,15480,15480,15480,0
|
|
20240119,160800,15480,15480,15480,15480,15480,0
|
|
20240119,160700,15480,15480,15480,15480,15480,0
|
|
20240119,160600,15480,15480,15480,15480,15480,0
|
|
20240119,160500,15480,15480,15480,15480,15480,0
|
|
20240119,160400,15480,15480,15480,15480,15480,0
|
|
20240119,160300,15480,15480,15480,15480,15480,0
|
|
20240119,160200,15480,15480,15480,15480,15480,0
|
|
20240119,160100,15480,15480,15480,15480,15480,0
|
|
20240119,160000,15480,15480,15480,15480,15480,0
|
|
20240119,155900,15480,15480,15480,15480,15480,0
|
|
20240119,155800,15480,15480,15480,15480,15480,0
|
|
20240119,155700,15480,15480,15480,15480,15480,0
|
|
20240119,155600,15480,15480,15480,15480,15480,0
|
|
20240119,155500,15480,15480,15480,15480,15480,0
|
|
20240119,155400,15480,15480,15480,15480,15480,0
|
|
20240119,155300,15480,15480,15480,15480,15480,0
|
|
20240119,155200,15480,15480,15480,15480,15480,0
|
|
20240119,155100,15480,15480,15480,15480,15480,0
|
|
20240119,155000,15480,15480,15480,15480,15480,0
|
|
20240119,154900,15480,15480,15480,15480,15480,0
|
|
20240119,154800,15480,15480,15480,15480,15480,1
|
|
20240119,154700,15480,15480,15480,15480,15480,0
|
|
20240119,154600,15480,15480,15480,15480,15480,0
|
|
20240119,154500,15480,15480,15480,15480,15480,0
|
|
20240119,154400,15480,15480,15480,15480,15480,0
|
|
20240119,154300,15480,15480,15480,15480,15480,0
|
|
20240119,154200,15480,15480,15480,15480,15480,0
|
|
20240119,154100,15480,15480,15480,15480,15480,0
|
|
20240119,154000,15480,15480,15480,15480,15480,0
|
|
20240119,153900,15480,15480,15480,15480,15480,0
|
|
20240119,153800,15480,15480,15480,15480,15480,0
|
|
20240119,153700,15480,15480,15480,15480,15480,0
|
|
20240119,153600,15480,15480,15480,15480,15480,0
|
|
20240119,153500,15480,15480,15480,15480,15480,0
|
|
20240119,153400,15480,15480,15480,15480,15480,0
|
|
20240119,153300,15480,15480,15480,15480,15480,0
|
|
20240119,153200,15480,15480,15480,15480,15480,0
|
|
20240119,153100,15480,15480,15480,15480,15480,0
|
|
20240119,153000,15480,15480,15480,15480,15480,0
|
|
20240119,152900,15480,15480,15480,15480,15480,0
|
|
20240119,152800,15480,15480,15480,15480,15480,0
|
|
20240119,152700,15480,15480,15480,15480,15480,0
|
|
20240119,152600,15480,15480,15480,15480,15480,0
|
|
20240119,152500,15480,15480,15480,15480,15480,0
|
|
20240119,152400,15480,15480,15480,15480,15480,0
|
|
20240119,152300,15480,15480,15480,15480,15480,0
|
|
20240119,152200,15480,15480,15480,15480,15480,0
|
|
20240119,152100,15480,15480,15480,15480,15480,0
|
|
20240119,152000,15480,15480,15480,15480,15480,0
|
|
20240119,151900,15480,15480,15480,15480,15480,0
|
|
20240119,151800,15480,15480,15480,15480,15480,0
|
|
20240119,151700,15480,15480,15480,15480,15480,0
|
|
20240119,151600,15480,15480,15480,15480,15480,0
|
|
20240119,151500,15480,15480,15480,15480,15480,0
|
|
20240119,151400,15480,15480,15480,15480,15480,0
|
|
20240119,151300,15480,15480,15480,15480,15480,0
|
|
20240119,151200,15480,15480,15480,15480,15480,0
|
|
20240119,151100,15480,15480,15480,15480,15480,0
|
|
20240119,151000,15480,15480,15480,15480,15480,0
|
|
20240119,150900,15480,15480,15480,15480,15480,0
|
|
20240119,150800,15480,15480,15480,15480,15480,0
|
|
20240119,150700,15480,15480,15480,15480,15480,0
|
|
20240119,150600,15480,15480,15480,15480,15480,0
|
|
20240119,150500,15480,15480,15480,15480,15480,0
|
|
20240119,150400,15480,15480,15480,15480,15480,0
|
|
20240119,150300,15480,15480,15480,15480,15480,0
|
|
20240119,150200,15480,15480,15480,15480,15480,0
|
|
20240119,150100,15480,15480,15480,15480,15480,0
|
|
20240119,150000,15480,15480,15480,15480,15480,0
|
|
20240119,145900,15480,15480,15480,15480,15480,0
|
|
20240119,145800,15480,15480,15480,15480,15480,0
|
|
20240119,145700,15480,15480,15480,15480,15480,0
|
|
20240119,145600,15480,15480,15480,15480,15480,0
|
|
20240119,145500,15480,15480,15480,15480,15480,0
|
|
20240119,145400,15480,15480,15480,15480,15480,0
|
|
20240119,145300,15480,15480,15480,15480,15480,0
|
|
20240119,145200,15480,15480,15480,15480,15480,0
|
|
20240119,145100,15480,15480,15480,15480,15480,0
|
|
20240119,145000,15480,15480,15480,15480,15480,0
|
|
20240119,144900,15480,15480,15480,15480,15480,0
|
|
20240119,144800,15480,15480,15480,15480,15480,0
|
|
20240119,144700,15480,15480,15480,15480,15480,0
|
|
20240119,144600,15480,15480,15480,15480,15480,0
|
|
20240119,144500,15480,15480,15480,15480,15480,0
|
|
20240119,144400,15480,15480,15480,15480,15480,0
|
|
20240119,144300,15480,15480,15480,15480,15480,0
|
|
20240119,144200,15480,15480,15480,15480,15480,0
|
|
20240119,144100,15480,15480,15480,15480,15480,0
|
|
20240119,144000,15480,15480,15480,15480,15480,0
|
|
20240119,143900,15480,15480,15480,15480,15480,0
|
|
20240119,143800,15480,15480,15480,15480,15480,0
|
|
20240119,143700,15480,15480,15480,15480,15480,0
|
|
20240119,143600,15480,15480,15480,15480,15480,0
|
|
20240119,143500,15480,15480,15480,15480,15480,0
|
|
20240119,143400,15480,15480,15480,15480,15480,0
|
|
20240119,143300,15480,15480,15480,15480,15480,0
|
|
20240119,143200,15480,15480,15480,15480,15480,0
|
|
20240119,143100,15480,15480,15480,15480,15480,0
|
|
20240119,143000,15480,15480,15480,15480,15480,0
|
|
20240119,142900,15480,15480,15480,15480,15480,0
|
|
20240119,142800,15480,15480,15480,15480,15480,0
|
|
20240119,142700,15480,15480,15480,15480,15480,0
|
|
20240119,142600,15480,15480,15480,15480,15480,0
|
|
20240119,142500,15480,15480,15480,15480,15480,0
|
|
20240119,142400,15480,15480,15480,15480,15480,0
|
|
20240119,142300,15480,15480,15480,15480,15480,0
|
|
20240119,142200,15480,15480,15480,15480,15480,0
|
|
20240119,142100,15480,15480,15480,15480,15480,0
|
|
20240119,142000,15480,15480,15480,15480,15480,0
|
|
20240119,141900,15480,15480,15480,15480,15480,0
|
|
20240119,141800,15480,15480,15480,15480,15480,0
|
|
20240119,141700,15480,15480,15480,15480,15480,0
|
|
20240119,141600,15480,15480,15480,15480,15480,0
|
|
20240119,141500,15480,15480,15480,15480,15480,0
|
|
20240119,141400,15480,15480,15480,15480,15480,0
|
|
20240119,141300,15480,15480,15480,15480,15480,0
|
|
20240119,141200,15480,15480,15480,15480,15480,0
|
|
20240119,141100,15480,15480,15480,15480,15480,0
|
|
20240119,141000,15480,15480,15480,15480,15480,0
|
|
20240119,140900,15480,15480,15480,15480,15480,0
|
|
20240119,140800,15480,15480,15480,15480,15480,0
|
|
20240119,140700,15480,15480,15480,15480,15480,0
|
|
20240119,140600,15480,15480,15480,15480,15480,0
|
|
20240119,140500,15480,15480,15480,15480,15480,0
|
|
20240119,140400,15480,15480,15480,15480,15480,0
|
|
20240119,140300,15480,15480,15480,15480,15480,0
|
|
20240119,140200,15480,15480,15480,15480,15480,0
|
|
20240119,140100,15480,15480,15480,15480,15480,0
|
|
20240119,140000,15480,15480,15480,15480,15480,0
|
|
20240119,135900,15480,15480,15480,15480,15480,0
|
|
20240119,135800,15480,15480,15480,15480,15480,0
|
|
20240119,135700,15480,15480,15480,15480,15480,0
|
|
20240119,135600,15480,15480,15480,15480,15480,0
|
|
20240119,135500,15480,15480,15480,15480,15480,0
|
|
20240119,135400,15480,15480,15480,15480,15480,0
|
|
20240119,135300,15480,15480,15480,15480,15480,0
|
|
20240119,135200,15480,15480,15480,15480,15480,0
|
|
20240119,135100,15480,15480,15480,15480,15480,0
|
|
20240119,135000,15480,15480,15480,15480,15480,0
|
|
20240119,134900,15480,15480,15480,15480,15480,0
|
|
20240119,134800,15480,15480,15480,15480,15480,0
|
|
20240119,134700,15480,15480,15480,15480,15480,0
|
|
20240119,134600,15480,15480,15480,15480,15480,0
|
|
20240119,134500,15480,15480,15480,15480,15480,0
|
|
20240119,134400,15480,15480,15480,15480,15480,0
|
|
20240119,134300,15480,15480,15480,15480,15480,0
|
|
20240119,134200,15480,15480,15480,15480,15480,0
|
|
20240119,134100,15480,15480,15480,15480,15480,0
|
|
20240119,134000,15480,15480,15480,15480,15480,0
|
|
20240119,133900,15480,15480,15480,15480,15480,0
|
|
20240119,133800,15480,15480,15480,15480,15480,0
|
|
20240119,133700,15480,15480,15480,15480,15480,0
|
|
20240119,133600,15480,15480,15480,15480,15480,0
|
|
20240119,133500,15480,15480,15480,15480,15480,0
|
|
20240119,133400,15480,15480,15480,15480,15480,0
|
|
20240119,133300,15480,15480,15480,15480,15480,0
|
|
20240119,133200,15480,15480,15480,15480,15480,0
|
|
20240119,133100,15480,15480,15480,15480,15480,0
|
|
20240119,133000,15480,15480,15480,15480,15480,0
|
|
20240119,132900,15480,15480,15480,15480,15480,0
|
|
20240119,132800,15480,15480,15480,15480,15480,0
|
|
20240119,132700,15480,15480,15480,15480,15480,0
|
|
20240119,132600,15480,15480,15480,15480,15480,0
|
|
20240119,132500,15480,15480,15480,15480,15480,0
|
|
20240119,132400,15480,15480,15480,15480,15480,0
|
|
20240119,132300,15480,15480,15480,15480,15480,0
|
|
20240119,132200,15480,15480,15480,15480,15480,0
|
|
20240119,132100,15480,15480,15480,15480,15480,0
|
|
20240119,132000,15480,15480,15480,15480,15480,0
|
|
20240119,131900,15480,15480,15480,15480,15480,0
|
|
20240119,131800,15480,15480,15480,15480,15480,0
|
|
20240119,131700,15480,15480,15480,15480,15480,0
|
|
20240119,131600,15480,15480,15480,15480,15480,0
|
|
20240119,131500,15480,15480,15480,15480,15480,0
|
|
20240119,131400,15480,15480,15480,15480,15480,0
|
|
20240119,131300,15480,15480,15480,15480,15480,0
|
|
20240119,131200,15480,15480,15480,15480,15480,0
|
|
20240119,131100,15480,15480,15480,15480,15480,0
|
|
20240119,131000,15480,15480,15480,15480,15480,0
|
|
20240119,130900,15480,15480,15480,15480,15480,0
|
|
20240119,130800,15480,15480,15480,15480,15480,0
|
|
20240119,130700,15480,15480,15480,15480,15480,0
|
|
20240119,130600,15480,15480,15480,15480,15480,0
|
|
20240119,130500,15480,15480,15480,15480,15480,0
|
|
20240119,130400,15480,15480,15480,15480,15480,0
|
|
20240119,130300,15480,15480,15480,15480,15480,0
|
|
20240119,130200,15480,15480,15480,15480,15480,0
|
|
20240119,130100,15480,15480,15480,15480,15480,0
|
|
20240119,130000,15480,15480,15480,15480,15480,0
|
|
20240119,125900,15480,15480,15480,15480,15480,0
|
|
20240119,125800,15480,15480,15480,15480,15480,0
|
|
20240119,125700,15480,15480,15480,15480,15480,0
|
|
20240119,125600,15480,15480,15480,15480,15480,0
|
|
20240119,125500,15480,15480,15480,15480,15480,0
|
|
20240119,125400,15480,15480,15480,15480,15480,0
|
|
20240119,125300,15480,15480,15480,15480,15480,0
|
|
20240119,125200,15480,15480,15480,15480,15480,0
|
|
20240119,125100,15480,15480,15480,15480,15480,0
|
|
20240119,125000,15480,15480,15480,15480,15480,0
|
|
20240119,124900,15480,15480,15480,15480,15480,0
|
|
20240119,124800,15480,15480,15480,15480,15480,0
|
|
20240119,124700,15480,15480,15480,15480,15480,0
|
|
20240119,124600,15480,15480,15480,15480,15480,0
|
|
20240119,124500,15480,15480,15480,15480,15480,0
|
|
20240119,124400,15480,15480,15480,15480,15480,0
|
|
20240119,124300,15480,15480,15480,15480,15480,0
|
|
20240119,124200,15480,15480,15480,15480,15480,0
|
|
20240119,124100,15480,15480,15480,15480,15480,0
|
|
20240119,124000,15480,15480,15480,15480,15480,0
|
|
20240119,123900,15480,15480,15480,15480,15480,0
|
|
20240119,123800,15480,15480,15480,15480,15480,0
|
|
20240119,123700,15480,15480,15480,15480,15480,0
|
|
20240119,123600,15480,15480,15480,15480,15480,0
|
|
20240119,123500,15480,15480,15480,15480,15480,0
|
|
20240119,123400,15480,15480,15480,15480,15480,0
|
|
20240119,123300,15480,15480,15480,15480,15480,0
|
|
20240119,123200,15480,15480,15480,15480,15480,0
|
|
20240119,123100,15480,15480,15480,15480,15480,0
|
|
20240119,123000,15480,15480,15480,15480,15480,0
|
|
20240119,122900,15480,15480,15480,15480,15480,0
|
|
20240119,122800,15480,15480,15480,15480,15480,0
|
|
20240119,122700,15480,15480,15480,15480,15480,0
|
|
20240119,122600,15480,15480,15480,15480,15480,0
|
|
20240119,122500,15480,15480,15480,15480,15480,0
|
|
20240119,122400,15480,15480,15480,15480,15480,0
|
|
20240119,122300,15480,15480,15480,15480,15480,0
|
|
20240119,122200,15480,15480,15480,15480,15480,0
|
|
20240119,122100,15480,15480,15480,15480,15480,0
|
|
20240119,122000,15480,15480,15480,15480,15480,0
|
|
20240119,121900,15480,15480,15480,15480,15480,0
|
|
20240119,121800,15480,15480,15480,15480,15480,0
|
|
20240119,121700,15480,15480,15480,15480,15480,0
|
|
20240119,121600,15480,15480,15480,15480,15480,0
|
|
20240119,121500,15480,15480,15480,15480,15480,0
|
|
20240119,121400,15480,15480,15480,15480,15480,0
|
|
20240119,121300,15480,15480,15480,15480,15480,0
|
|
20240119,121200,15480,15480,15480,15480,15480,0
|
|
20240119,121100,15480,15480,15480,15480,15480,0
|
|
20240119,121000,15480,15480,15480,15480,15480,0
|
|
20240119,120900,15480,15480,15480,15480,15480,0
|
|
20240119,120800,15480,15480,15480,15480,15480,0
|
|
20240119,120700,15480,15480,15480,15480,15480,0
|
|
20240119,120600,15480,15480,15480,15480,15480,0
|
|
20240119,120500,15480,15480,15480,15480,15480,0
|
|
20240119,120400,15480,15480,15480,15480,15480,0
|
|
20240119,120300,15480,15480,15480,15480,15480,0
|
|
20240119,120200,15480,15480,15480,15480,15480,0
|
|
20240119,120100,15480,15480,15480,15480,15480,0
|
|
20240119,120000,15480,15480,15480,15480,15480,0
|
|
20240119,115900,15480,15480,15480,15480,15480,0
|
|
20240119,115800,15480,15480,15480,15480,15480,0
|
|
20240119,115700,15480,15480,15480,15480,15480,0
|
|
20240119,115600,15480,15480,15480,15480,15480,0
|
|
20240119,115500,15480,15480,15480,15480,15480,0
|
|
20240119,115400,15480,15480,15480,15480,15480,0
|
|
20240119,115300,15480,15480,15480,15480,15480,0
|
|
20240119,115200,15480,15480,15480,15480,15480,0
|
|
20240119,115100,15480,15480,15480,15480,15480,0
|
|
20240119,115000,15480,15480,15480,15480,15480,0
|
|
20240119,114900,15480,15480,15480,15480,15480,0
|
|
20240119,114800,15480,15480,15480,15480,15480,0
|
|
20240119,114700,15480,15480,15480,15480,15480,0
|
|
20240119,114600,15480,15480,15480,15480,15480,0
|
|
20240119,114500,15480,15480,15480,15480,15480,0
|
|
20240119,114400,15480,15480,15480,15480,15480,0
|
|
20240119,114300,15480,15480,15480,15480,15480,0
|
|
20240119,114200,15480,15480,15480,15480,15480,0
|
|
20240119,114100,15480,15480,15480,15480,15480,0
|
|
20240119,114000,15480,15480,15480,15480,15480,0
|
|
20240119,113900,15480,15480,15480,15480,15480,0
|
|
20240119,113800,15480,15480,15480,15480,15480,0
|
|
20240119,113700,15480,15480,15480,15480,15480,0
|
|
20240119,113600,15480,15480,15480,15480,15480,0
|
|
20240119,113500,15480,15480,15480,15480,15480,0
|
|
20240119,113400,15480,15480,15480,15480,15480,0
|
|
20240119,113300,15480,15480,15480,15480,15480,0
|
|
20240119,113200,15480,15480,15480,15480,15480,0
|
|
20240119,113100,15480,15480,15480,15480,15480,0
|
|
20240119,113000,15480,15480,15480,15480,15480,0
|
|
20240119,112900,15480,15480,15480,15480,15480,0
|
|
20240119,112800,15480,15480,15480,15480,15480,0
|
|
20240119,112700,15480,15480,15480,15480,15480,0
|
|
20240119,112600,15480,15480,15480,15480,15480,0
|
|
20240119,112500,15480,15480,15480,15480,15480,0
|
|
20240119,112400,15480,15480,15480,15480,15480,0
|
|
20240119,112300,15480,15480,15480,15480,15480,0
|
|
20240119,112200,15480,15480,15480,15480,15480,0
|
|
20240119,112100,15480,15480,15480,15480,15480,0
|
|
20240119,112000,15480,15480,15480,15480,15480,0
|
|
20240119,111900,15480,15480,15480,15480,15480,0
|
|
20240119,111800,15480,15480,15480,15480,15480,0
|
|
20240119,111700,15480,15480,15480,15480,15480,0
|
|
20240119,111600,15480,15480,15480,15480,15480,0
|
|
20240119,111500,15480,15480,15480,15480,15480,0
|
|
20240119,111400,15480,15480,15480,15480,15480,0
|
|
20240119,111300,15480,15480,15480,15480,15480,0
|
|
20240119,111200,15480,15480,15480,15480,15480,0
|
|
20240119,111100,15480,15480,15480,15480,15480,0
|
|
20240119,111000,15480,15480,15480,15480,15480,0
|
|
20240119,110900,15480,15480,15480,15480,15480,0
|
|
20240119,110800,15480,15480,15480,15480,15480,0
|
|
20240119,110700,15480,15480,15480,15480,15480,0
|
|
20240119,110600,15480,15480,15480,15480,15480,0
|
|
20240119,110500,15480,15480,15480,15480,15480,0
|
|
20240119,110400,15480,15480,15480,15480,15480,0
|
|
20240119,110300,15480,15480,15480,15480,15480,0
|
|
20240119,110200,15480,15480,15480,15480,15480,0
|
|
20240119,110100,15480,15480,15480,15480,15480,0
|
|
20240119,110000,15480,15480,15480,15480,15480,0
|
|
20240119,105900,15480,15480,15480,15480,15480,0
|
|
20240119,105800,15480,15480,15480,15480,15480,0
|
|
20240119,105700,15480,15480,15480,15480,15480,0
|
|
20240119,105600,15480,15480,15480,15480,15480,0
|
|
20240119,105500,15480,15480,15480,15480,15480,0
|
|
20240119,105400,15480,15480,15480,15480,15480,0
|
|
20240119,105300,15480,15480,15480,15480,15480,0
|
|
20240119,105200,15480,15480,15480,15480,15480,0
|
|
20240119,105100,15480,15480,15480,15480,15480,0
|
|
20240119,105000,15480,15480,15480,15480,15480,0
|
|
20240119,104900,15480,15480,15480,15480,15480,0
|
|
20240119,104800,15480,15480,15480,15480,15480,0
|
|
20240119,104700,15480,15480,15480,15480,15480,0
|
|
20240119,104600,15480,15480,15480,15480,15480,0
|
|
20240119,104500,15480,15480,15480,15480,15480,0
|
|
20240119,104400,15480,15480,15480,15480,15480,0
|
|
20240119,104300,15480,15480,15480,15480,15480,0
|
|
20240119,104200,15480,15480,15480,15480,15480,0
|
|
20240119,104100,15480,15480,15480,15480,15480,0
|
|
20240119,104000,15480,15480,15480,15480,15480,0
|
|
20240119,103900,15480,15480,15480,15480,15480,0
|
|
20240119,103800,15480,15480,15480,15480,15480,0
|
|
20240119,103700,15480,15480,15480,15480,15480,0
|
|
20240119,103600,15480,15480,15480,15480,15480,0
|
|
20240119,103500,15480,15480,15480,15480,15480,0
|
|
20240119,103400,15480,15480,15480,15480,15480,0
|
|
20240119,103300,15480,15480,15480,15480,15480,0
|
|
20240119,103200,15480,15480,15480,15480,15480,0
|
|
20240119,103100,15480,15480,15480,15480,15480,0
|
|
20240119,103000,15480,15480,15480,15480,15480,0
|
|
20240119,102900,15480,15480,15480,15480,15480,0
|
|
20240119,102800,15480,15480,15480,15480,15480,0
|
|
20240119,102700,15480,15480,15480,15480,15480,0
|
|
20240119,102600,15480,15480,15480,15480,15480,0
|
|
20240119,102500,15480,15480,15480,15480,15480,0
|
|
20240119,102400,15480,15480,15480,15480,15480,0
|
|
20240119,102300,15480,15480,15480,15480,15480,0
|
|
20240119,102200,15480,15480,15480,15480,15480,0
|
|
20240119,102100,15480,15480,15480,15480,15480,0
|
|
20240119,102000,15480,15480,15480,15480,15480,0
|
|
20240119,101900,15480,15480,15480,15480,15480,0
|
|
20240119,101800,15480,15480,15480,15480,15480,0
|
|
20240119,101700,15480,15480,15480,15480,15480,0
|
|
20240119,101600,15480,15480,15480,15480,15480,0
|
|
20240119,101500,15480,15480,15480,15480,15480,0
|
|
20240119,101400,15480,15480,15480,15480,15480,0
|
|
20240119,101300,15480,15480,15480,15480,15480,0
|
|
20240119,101200,15480,15480,15480,15480,15480,0
|
|
20240119,101100,15480,15480,15480,15480,15480,0
|
|
20240119,101000,15480,15480,15480,15480,15480,0
|
|
20240119,100900,15480,15480,15480,15480,15480,0
|
|
20240119,100800,15480,15480,15480,15480,15480,0
|
|
20240119,100700,15480,15480,15480,15480,15480,0
|
|
20240119,100600,15480,15480,15480,15480,15480,0
|
|
20240119,100500,15480,15480,15480,15480,15480,0
|
|
20240119,100400,15480,15480,15480,15480,15480,0
|
|
20240119,100300,15480,15480,15480,15480,15480,0
|
|
20240119,100200,15480,15480,15480,15480,15480,0
|
|
20240119,100100,15480,15480,15480,15480,15480,0
|
|
20240119,100000,15480,15480,15480,15480,15480,0
|
|
20240119,095900,15480,15480,15480,15480,15480,0
|
|
20240119,095800,15480,15480,15480,15480,15480,0
|
|
20240119,095700,15480,15480,15480,15480,15480,0
|
|
20240119,095600,15480,15480,15480,15480,15480,0
|
|
20240119,095500,15480,15480,15480,15480,15480,0
|
|
20240119,095400,15480,15480,15480,15480,15480,0
|
|
20240119,095300,15480,15480,15480,15480,15480,0
|
|
20240119,095200,15480,15480,15480,15480,15480,0
|
|
20240119,095100,15480,15480,15480,15480,15480,0
|
|
20240119,095000,15480,15480,15480,15480,15480,0
|
|
20240119,094900,15480,15480,15480,15480,15480,0
|
|
20240119,094800,15480,15480,15480,15480,15480,0
|
|
20240119,094700,15480,15480,15480,15480,15480,0
|
|
20240119,094600,15480,15480,15480,15480,15480,0
|
|
20240119,094500,15480,15480,15480,15480,15480,0
|
|
20240119,094400,15480,15480,15480,15480,15480,0
|
|
20240119,094300,15480,15480,15480,15480,15480,0
|
|
20240119,094200,15480,15480,15480,15480,15480,0
|
|
20240119,094100,15480,15480,15480,15480,15480,0
|
|
20240119,094000,15480,15480,15480,15480,15480,0
|
|
20240119,093900,15480,15480,15480,15480,15480,0
|
|
20240119,093800,15480,15480,15480,15480,15480,0
|
|
20240119,093700,15480,15480,15480,15480,15480,0
|
|
20240119,093600,15480,15480,15480,15480,15480,0
|
|
20240119,093500,15480,15480,15480,15480,15480,0
|
|
20240119,093400,15480,15480,15480,15480,15480,0
|
|
20240119,093300,15480,15480,15480,15480,15480,0
|
|
20240119,093200,15480,15480,15480,15480,15480,0
|
|
20240119,093100,15480,15480,15480,15480,15480,0
|
|
20240119,093000,15480,15480,15480,15480,15480,0
|
|
20240119,092900,15480,15480,15480,15480,15480,0
|
|
20240119,092800,15480,15480,15480,15480,15480,0
|
|
20240119,092700,15480,15480,15480,15480,15480,0
|
|
20240119,092600,15480,15480,15480,15480,15480,0
|
|
20240119,092500,15480,15480,15480,15480,15480,0
|
|
20240119,092400,15480,15480,15480,15480,15480,0
|
|
20240119,092300,15480,15480,15480,15480,15480,0
|
|
20240119,092200,15480,15480,15480,15480,15480,0
|
|
20240119,092100,15480,15480,15480,15480,15480,0
|
|
20240119,092000,15480,15480,15480,15480,15480,0
|
|
20240119,091900,15480,15480,15480,15480,15480,0
|
|
20240119,091800,15480,15480,15480,15480,15480,0
|
|
20240119,091700,15480,15480,15480,15480,15480,0
|
|
20240119,091600,15480,15480,15480,15480,15480,0
|
|
20240119,091500,15480,15480,15480,15480,15480,0
|
|
20240119,091400,15480,15480,15480,15480,15480,0
|
|
20240119,091300,15480,15480,15480,15480,15480,0
|
|
20240119,091200,15480,15480,15480,15480,15480,0
|
|
20240119,091100,15480,15480,15480,15480,15480,0
|
|
20240119,091000,15480,15480,15480,15480,15480,0
|
|
20240119,090900,15480,15480,15480,15480,15480,0
|
|
20240119,090800,15480,15480,15480,15480,15480,0
|
|
20240119,090700,15480,15480,15480,15480,15480,0
|
|
20240119,090600,15480,15480,15480,15480,15480,0
|
|
20240119,090500,15480,15480,15480,15480,15480,0
|
|
20240119,090400,15480,15480,15480,15480,15480,0
|
|
20240119,090300,15480,15480,15480,15480,15480,1
|
|
20240119,090200,0,15000,15000,15000,15000,0
|
|
20240119,090100,0,15000,15000,15000,15000,0
|
|
20240119,090000,0,15000,15000,15000,15000,0
|