706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,204300,29980,14990,14990,14990,14990,2
|
|
20240228,204200,29980,14990,14990,14990,14990,0
|
|
20240228,204100,29980,14990,14990,14990,14990,0
|
|
20240228,204000,29980,14990,14990,14990,14990,0
|
|
20240228,203900,29980,14990,14990,14990,14990,0
|
|
20240228,203800,29980,14990,14990,14990,14990,0
|
|
20240228,203700,29980,14990,14990,14990,14990,0
|
|
20240228,203600,29980,14990,14990,14990,14990,0
|
|
20240228,203500,29980,14990,14990,14990,14990,0
|
|
20240228,203400,29980,14990,14990,14990,14990,0
|
|
20240228,203300,29980,14990,14990,14990,14990,0
|
|
20240228,203200,29980,14990,14990,14990,14990,0
|
|
20240228,203100,29980,14990,14990,14990,14990,0
|
|
20240228,203000,29980,14990,14990,14990,14990,0
|
|
20240228,202900,29980,14990,14990,14990,14990,0
|
|
20240228,202800,29980,14990,14990,14990,14990,0
|
|
20240228,202700,29980,14990,14990,14990,14990,0
|
|
20240228,202600,29980,14990,14990,14990,14990,0
|
|
20240228,202500,29980,14990,14990,14990,14990,0
|
|
20240228,202400,29980,14990,14990,14990,14990,0
|
|
20240228,202300,29980,14990,14990,14990,14990,0
|
|
20240228,202200,29980,14990,14990,14990,14990,0
|
|
20240228,202100,29980,14990,14990,14990,14990,0
|
|
20240228,202000,29980,14990,14990,14990,14990,0
|
|
20240228,201900,29980,14990,14990,14990,14990,0
|
|
20240228,201800,29980,14990,14990,14990,14990,0
|
|
20240228,201700,29980,14990,14990,14990,14990,0
|
|
20240228,201600,29980,14990,14990,14990,14990,0
|
|
20240228,201500,29980,14990,14990,14990,14990,0
|
|
20240228,201400,29980,14990,14990,14990,14990,0
|
|
20240228,201300,29980,14990,14990,14990,14990,2
|
|
20240228,201200,29980,14990,14990,14990,14990,0
|
|
20240228,201100,29980,14990,14990,14990,14990,0
|
|
20240228,201000,29980,14990,14990,14990,14990,0
|
|
20240228,200900,29980,14990,14990,14990,14990,0
|
|
20240228,200800,29980,14990,14990,14990,14990,0
|
|
20240228,200700,29980,14990,14990,14990,14990,0
|
|
20240228,200600,29980,14990,14990,14990,14990,0
|
|
20240228,200500,29980,14990,14990,14990,14990,0
|
|
20240228,200400,29980,14990,14990,14990,14990,0
|
|
20240228,200300,29980,14990,14990,14990,14990,0
|
|
20240228,200200,29980,14990,14990,14990,14990,0
|
|
20240228,200100,29980,14990,14990,14990,14990,0
|
|
20240228,200000,29980,14990,14990,14990,14990,0
|
|
20240228,195900,29980,14990,14990,14990,14990,0
|
|
20240228,195800,29980,14990,14990,14990,14990,0
|
|
20240228,195700,29980,14990,14990,14990,14990,0
|
|
20240228,195600,29980,14990,14990,14990,14990,0
|
|
20240228,195500,29980,14990,14990,14990,14990,0
|
|
20240228,195400,29980,14990,14990,14990,14990,0
|
|
20240228,195300,29980,14990,14990,14990,14990,0
|
|
20240228,195200,29980,14990,14990,14990,14990,0
|
|
20240228,195100,29980,14990,14990,14990,14990,0
|
|
20240228,195000,29980,14990,14990,14990,14990,0
|
|
20240228,194900,29980,14990,14990,14990,14990,0
|
|
20240228,194800,29980,14990,14990,14990,14990,0
|
|
20240228,194700,29980,14990,14990,14990,14990,0
|
|
20240228,194600,29980,14990,14990,14990,14990,0
|
|
20240228,194500,29980,14990,14990,14990,14990,0
|
|
20240228,194400,29980,14990,14990,14990,14990,0
|
|
20240228,194300,29980,14990,14990,14990,14990,2
|
|
20240228,194200,29980,14990,14990,14990,14990,0
|
|
20240228,194100,29980,14990,14990,14990,14990,0
|
|
20240228,194000,29980,14990,14990,14990,14990,0
|
|
20240228,193900,29980,14990,14990,14990,14990,0
|
|
20240228,193800,29980,14990,14990,14990,14990,0
|
|
20240228,193700,29980,14990,14990,14990,14990,0
|
|
20240228,193600,29980,14990,14990,14990,14990,0
|
|
20240228,193500,29980,14990,14990,14990,14990,0
|
|
20240228,193400,29980,14990,14990,14990,14990,0
|
|
20240228,193300,29980,14990,14990,14990,14990,0
|
|
20240228,193200,29980,14990,14990,14990,14990,0
|
|
20240228,193100,29980,14990,14990,14990,14990,0
|
|
20240228,193000,29980,14990,14990,14990,14990,0
|
|
20240228,192900,29980,14990,14990,14990,14990,0
|
|
20240228,192800,29980,14990,14990,14990,14990,0
|
|
20240228,192700,29980,14990,14990,14990,14990,0
|
|
20240228,192600,29980,14990,14990,14990,14990,0
|
|
20240228,192500,29980,14990,14990,14990,14990,0
|
|
20240228,192400,29980,14990,14990,14990,14990,0
|
|
20240228,192300,29980,14990,14990,14990,14990,0
|
|
20240228,192200,29980,14990,14990,14990,14990,0
|
|
20240228,192100,29980,14990,14990,14990,14990,0
|
|
20240228,192000,29980,14990,14990,14990,14990,0
|
|
20240228,191900,29980,14990,14990,14990,14990,0
|
|
20240228,191800,29980,14990,14990,14990,14990,0
|
|
20240228,191700,29980,14990,14990,14990,14990,0
|
|
20240228,191600,29980,14990,14990,14990,14990,0
|
|
20240228,191500,29980,14990,14990,14990,14990,0
|
|
20240228,191400,29980,14990,14990,14990,14990,0
|
|
20240228,191300,29980,14990,14990,14990,14990,2
|
|
20240228,191200,29980,14990,14990,14990,14990,0
|
|
20240228,191100,29980,14990,14990,14990,14990,0
|
|
20240228,191000,29980,14990,14990,14990,14990,0
|
|
20240228,190900,29980,14990,14990,14990,14990,0
|
|
20240228,190800,29980,14990,14990,14990,14990,0
|
|
20240228,190700,29980,14990,14990,14990,14990,0
|
|
20240228,190600,29980,14990,14990,14990,14990,0
|
|
20240228,190500,29980,14990,14990,14990,14990,0
|
|
20240228,190400,29980,14990,14990,14990,14990,0
|
|
20240228,190300,29980,14990,14990,14990,14990,0
|
|
20240228,190200,29980,14990,14990,14990,14990,0
|
|
20240228,190100,29980,14990,14990,14990,14990,0
|
|
20240228,190000,29980,14990,14990,14990,14990,0
|
|
20240228,185900,29980,14990,14990,14990,14990,0
|
|
20240228,185800,29980,14990,14990,14990,14990,0
|
|
20240228,185700,29980,14990,14990,14990,14990,0
|
|
20240228,185600,29980,14990,14990,14990,14990,0
|
|
20240228,185500,29980,14990,14990,14990,14990,0
|
|
20240228,185400,29980,14990,14990,14990,14990,0
|
|
20240228,185300,29980,14990,14990,14990,14990,0
|
|
20240228,185200,29980,14990,14990,14990,14990,0
|
|
20240228,185100,29980,14990,14990,14990,14990,0
|
|
20240228,185000,29980,14990,14990,14990,14990,0
|
|
20240228,184900,29980,14990,14990,14990,14990,0
|
|
20240228,184800,29980,14990,14990,14990,14990,0
|
|
20240228,184700,29980,14990,14990,14990,14990,0
|
|
20240228,184600,29980,14990,14990,14990,14990,0
|
|
20240228,184500,29980,14990,14990,14990,14990,0
|
|
20240228,184400,29980,14990,14990,14990,14990,0
|
|
20240228,184300,29980,14990,14990,14990,14990,2
|
|
20240228,184200,29980,14990,14990,14990,14990,0
|
|
20240228,184100,29980,14990,14990,14990,14990,0
|
|
20240228,184000,29980,14990,14990,14990,14990,0
|
|
20240228,183900,29980,14990,14990,14990,14990,0
|
|
20240228,183800,29980,14990,14990,14990,14990,0
|
|
20240228,183700,29980,14990,14990,14990,14990,0
|
|
20240228,183600,29980,14990,14990,14990,14990,0
|
|
20240228,183500,29980,14990,14990,14990,14990,0
|
|
20240228,183400,29980,14990,14990,14990,14990,0
|
|
20240228,183300,29980,14990,14990,14990,14990,0
|
|
20240228,183200,29980,14990,14990,14990,14990,0
|
|
20240228,183100,29980,14990,14990,14990,14990,0
|
|
20240228,183000,29980,14990,14990,14990,14990,0
|
|
20240228,182900,29980,14990,14990,14990,14990,0
|
|
20240228,182800,29980,14990,14990,14990,14990,0
|
|
20240228,182700,29980,14990,14990,14990,14990,0
|
|
20240228,182600,29980,14990,14990,14990,14990,0
|
|
20240228,182500,29980,14990,14990,14990,14990,0
|
|
20240228,182400,29980,14990,14990,14990,14990,0
|
|
20240228,182300,29980,14990,14990,14990,14990,0
|
|
20240228,182200,29980,14990,14990,14990,14990,0
|
|
20240228,182100,29980,14990,14990,14990,14990,0
|
|
20240228,182000,29980,14990,14990,14990,14990,0
|
|
20240228,181900,29980,14990,14990,14990,14990,0
|
|
20240228,181800,29980,14990,14990,14990,14990,0
|
|
20240228,181700,29980,14990,14990,14990,14990,0
|
|
20240228,181600,29980,14990,14990,14990,14990,0
|
|
20240228,181500,29980,14990,14990,14990,14990,0
|
|
20240228,181400,29980,14990,14990,14990,14990,0
|
|
20240228,181300,29980,14990,14990,14990,14990,2
|
|
20240228,181200,29980,14990,14990,14990,14990,0
|
|
20240228,181100,29980,14990,14990,14990,14990,0
|
|
20240228,181000,29980,14990,14990,14990,14990,0
|
|
20240228,180900,29980,14990,14990,14990,14990,0
|
|
20240228,180800,29980,14990,14990,14990,14990,0
|
|
20240228,180700,29980,14990,14990,14990,14990,0
|
|
20240228,180600,29980,14990,14990,14990,14990,0
|
|
20240228,180500,29980,14990,14990,14990,14990,0
|
|
20240228,180400,29980,14990,14990,14990,14990,0
|
|
20240228,180300,29980,14990,14990,14990,14990,0
|
|
20240228,180200,29980,14990,14990,14990,14990,0
|
|
20240228,180100,29980,14990,14990,14990,14990,0
|
|
20240228,180000,29980,14990,14990,14990,14990,0
|
|
20240228,175900,29980,14990,14990,14990,14990,0
|
|
20240228,175800,29980,14990,14990,14990,14990,0
|
|
20240228,175700,29980,14990,14990,14990,14990,0
|
|
20240228,175600,29980,14990,14990,14990,14990,0
|
|
20240228,175500,29980,14990,14990,14990,14990,0
|
|
20240228,175400,29980,14990,14990,14990,14990,0
|
|
20240228,175300,29980,14990,14990,14990,14990,0
|
|
20240228,175200,29980,14990,14990,14990,14990,0
|
|
20240228,175100,29980,14990,14990,14990,14990,0
|
|
20240228,175000,29980,14990,14990,14990,14990,0
|
|
20240228,174900,29980,14990,14990,14990,14990,0
|
|
20240228,174800,29980,14990,14990,14990,14990,0
|
|
20240228,174700,29980,14990,14990,14990,14990,0
|
|
20240228,174600,29980,14990,14990,14990,14990,0
|
|
20240228,174500,29980,14990,14990,14990,14990,0
|
|
20240228,174400,29980,14990,14990,14990,14990,0
|
|
20240228,174300,29980,14990,14990,14990,14990,2
|
|
20240228,174200,29980,14990,14990,14990,14990,0
|
|
20240228,174100,29980,14990,14990,14990,14990,0
|
|
20240228,174000,29980,14990,14990,14990,14990,0
|
|
20240228,173900,29980,14990,14990,14990,14990,0
|
|
20240228,173800,29980,14990,14990,14990,14990,0
|
|
20240228,173700,29980,14990,14990,14990,14990,0
|
|
20240228,173600,29980,14990,14990,14990,14990,0
|
|
20240228,173500,29980,14990,14990,14990,14990,0
|
|
20240228,173400,29980,14990,14990,14990,14990,0
|
|
20240228,173300,29980,14990,14990,14990,14990,0
|
|
20240228,173200,29980,14990,14990,14990,14990,0
|
|
20240228,173100,29980,14990,14990,14990,14990,0
|
|
20240228,173000,29980,14990,14990,14990,14990,0
|
|
20240228,172900,29980,14990,14990,14990,14990,0
|
|
20240228,172800,29980,14990,14990,14990,14990,0
|
|
20240228,172700,29980,14990,14990,14990,14990,0
|
|
20240228,172600,29980,14990,14990,14990,14990,0
|
|
20240228,172500,29980,14990,14990,14990,14990,0
|
|
20240228,172400,29980,14990,14990,14990,14990,0
|
|
20240228,172300,29980,14990,14990,14990,14990,0
|
|
20240228,172200,29980,14990,14990,14990,14990,0
|
|
20240228,172100,29980,14990,14990,14990,14990,0
|
|
20240228,172000,29980,14990,14990,14990,14990,0
|
|
20240228,171900,29980,14990,14990,14990,14990,0
|
|
20240228,171800,29980,14990,14990,14990,14990,0
|
|
20240228,171700,29980,14990,14990,14990,14990,0
|
|
20240228,171600,29980,14990,14990,14990,14990,0
|
|
20240228,171500,29980,14990,14990,14990,14990,0
|
|
20240228,171400,29980,14990,14990,14990,14990,0
|
|
20240228,171300,29980,14990,14990,14990,14990,2
|
|
20240228,171200,29980,14990,14990,14990,14990,0
|
|
20240228,171100,29980,14990,14990,14990,14990,0
|
|
20240228,171000,29980,14990,14990,14990,14990,0
|
|
20240228,170900,29980,14990,14990,14990,14990,0
|
|
20240228,170800,29980,14990,14990,14990,14990,0
|
|
20240228,170700,29980,14990,14990,14990,14990,0
|
|
20240228,170600,29980,14990,14990,14990,14990,0
|
|
20240228,170500,29980,14990,14990,14990,14990,0
|
|
20240228,170400,29980,14990,14990,14990,14990,0
|
|
20240228,170300,29980,14990,14990,14990,14990,0
|
|
20240228,170200,29980,14990,14990,14990,14990,0
|
|
20240228,170100,29980,14990,14990,14990,14990,0
|
|
20240228,170000,29980,14990,14990,14990,14990,0
|
|
20240228,165900,29980,14990,14990,14990,14990,0
|
|
20240228,165800,29980,14990,14990,14990,14990,0
|
|
20240228,165700,29980,14990,14990,14990,14990,0
|
|
20240228,165600,29980,14990,14990,14990,14990,0
|
|
20240228,165500,29980,14990,14990,14990,14990,0
|
|
20240228,165400,29980,14990,14990,14990,14990,0
|
|
20240228,165300,29980,14990,14990,14990,14990,0
|
|
20240228,165200,29980,14990,14990,14990,14990,0
|
|
20240228,165100,29980,14990,14990,14990,14990,0
|
|
20240228,165000,29980,14990,14990,14990,14990,0
|
|
20240228,164900,29980,14990,14990,14990,14990,0
|
|
20240228,164800,29980,14990,14990,14990,14990,0
|
|
20240228,164700,29980,14990,14990,14990,14990,0
|
|
20240228,164600,29980,14990,14990,14990,14990,0
|
|
20240228,164500,29980,14990,14990,14990,14990,0
|
|
20240228,164400,29980,14990,14990,14990,14990,0
|
|
20240228,164300,29980,14990,14990,14990,14990,2
|
|
20240228,164200,29980,14990,14990,14990,14990,0
|
|
20240228,164100,29980,14990,14990,14990,14990,0
|
|
20240228,164000,29980,14990,14990,14990,14990,0
|
|
20240228,163900,29980,14990,14990,14990,14990,0
|
|
20240228,163800,29980,14990,14990,14990,14990,0
|
|
20240228,163700,29980,14990,14990,14990,14990,0
|
|
20240228,163600,29980,14990,14990,14990,14990,0
|
|
20240228,163500,29980,14990,14990,14990,14990,0
|
|
20240228,163400,29980,14990,14990,14990,14990,0
|
|
20240228,163300,29980,14990,14990,14990,14990,0
|
|
20240228,163200,29980,14990,14990,14990,14990,0
|
|
20240228,163100,29980,14990,14990,14990,14990,0
|
|
20240228,163000,29980,14990,14990,14990,14990,0
|
|
20240228,162900,29980,14990,14990,14990,14990,0
|
|
20240228,162800,29980,14990,14990,14990,14990,0
|
|
20240228,162700,29980,14990,14990,14990,14990,0
|
|
20240228,162600,29980,14990,14990,14990,14990,0
|
|
20240228,162500,29980,14990,14990,14990,14990,0
|
|
20240228,162400,29980,14990,14990,14990,14990,0
|
|
20240228,162300,29980,14990,14990,14990,14990,0
|
|
20240228,162200,29980,14990,14990,14990,14990,0
|
|
20240228,162100,29980,14990,14990,14990,14990,0
|
|
20240228,162000,29980,14990,14990,14990,14990,0
|
|
20240228,161900,29980,14990,14990,14990,14990,0
|
|
20240228,161800,29980,14990,14990,14990,14990,0
|
|
20240228,161700,29980,14990,14990,14990,14990,0
|
|
20240228,161600,29980,14990,14990,14990,14990,0
|
|
20240228,161500,29980,14990,14990,14990,14990,0
|
|
20240228,161400,29980,14990,14990,14990,14990,0
|
|
20240228,161300,29980,14990,14990,14990,14990,2
|
|
20240228,161200,29980,14990,14990,14990,14990,0
|
|
20240228,161100,29980,14990,14990,14990,14990,0
|
|
20240228,161000,29980,14990,14990,14990,14990,0
|
|
20240228,160900,29980,14990,14990,14990,14990,0
|
|
20240228,160800,29980,14990,14990,14990,14990,0
|
|
20240228,160700,29980,14990,14990,14990,14990,0
|
|
20240228,160600,29980,14990,14990,14990,14990,0
|
|
20240228,160500,29980,14990,14990,14990,14990,0
|
|
20240228,160400,29980,14990,14990,14990,14990,0
|
|
20240228,160300,29980,14990,14990,14990,14990,0
|
|
20240228,160200,29980,14990,14990,14990,14990,0
|
|
20240228,160100,29980,14990,14990,14990,14990,0
|
|
20240228,160000,29980,14990,14990,14990,14990,0
|
|
20240228,155900,29980,14990,14990,14990,14990,0
|
|
20240228,155800,29980,14990,14990,14990,14990,0
|
|
20240228,155700,29980,14990,14990,14990,14990,0
|
|
20240228,155600,29980,14990,14990,14990,14990,0
|
|
20240228,155500,29980,14990,14990,14990,14990,0
|
|
20240228,155400,29980,14990,14990,14990,14990,0
|
|
20240228,155300,29980,14990,14990,14990,14990,0
|
|
20240228,155200,29980,14990,14990,14990,14990,0
|
|
20240228,155100,29980,14990,14990,14990,14990,0
|
|
20240228,155000,29980,14990,14990,14990,14990,0
|
|
20240228,154900,29980,14990,14990,14990,14990,0
|
|
20240228,154800,29980,14990,14990,14990,14990,0
|
|
20240228,154700,29980,14990,14990,14990,14990,0
|
|
20240228,154600,29980,14990,14990,14990,14990,0
|
|
20240228,154500,29980,14990,14990,14990,14990,0
|
|
20240228,154400,29980,14990,14990,14990,14990,0
|
|
20240228,154300,29980,14990,14990,14990,14990,2
|
|
20240228,154200,29980,14990,14990,14990,14990,0
|
|
20240228,154100,29980,14990,14990,14990,14990,0
|
|
20240228,154000,29980,14990,14990,14990,14990,0
|
|
20240228,153900,29980,14990,14990,14990,14990,0
|
|
20240228,153800,29980,14990,14990,14990,14990,0
|
|
20240228,153700,29980,14990,14990,14990,14990,0
|
|
20240228,153600,29980,14990,14990,14990,14990,0
|
|
20240228,153500,29980,14990,14990,14990,14990,0
|
|
20240228,153400,29980,14990,14990,14990,14990,0
|
|
20240228,153300,29980,14990,14990,14990,14990,0
|
|
20240228,153200,29980,14990,14990,14990,14990,0
|
|
20240228,153100,29980,14990,14990,14990,14990,0
|
|
20240228,153000,29980,14990,14990,14990,14990,0
|
|
20240228,152900,29980,14990,14990,14990,14990,0
|
|
20240228,152800,29980,14990,14990,14990,14990,0
|
|
20240228,152700,29980,14990,14990,14990,14990,0
|
|
20240228,152600,29980,14990,14990,14990,14990,0
|
|
20240228,152500,29980,14990,14990,14990,14990,0
|
|
20240228,152400,29980,14990,14990,14990,14990,0
|
|
20240228,152300,29980,14990,14990,14990,14990,0
|
|
20240228,152200,29980,14990,14990,14990,14990,0
|
|
20240228,152100,29980,14990,14990,14990,14990,0
|
|
20240228,152000,29980,14990,14990,14990,14990,0
|
|
20240228,151900,29980,14990,14990,14990,14990,0
|
|
20240228,151800,29980,14990,14990,14990,14990,0
|
|
20240228,151700,29980,14990,14990,14990,14990,0
|
|
20240228,151600,29980,14990,14990,14990,14990,0
|
|
20240228,151500,29980,14990,14990,14990,14990,0
|
|
20240228,151400,29980,14990,14990,14990,14990,0
|
|
20240228,151300,29980,14990,14990,14990,14990,0
|
|
20240228,151200,29980,14990,14990,14990,14990,0
|
|
20240228,151100,29980,14990,14990,14990,14990,0
|
|
20240228,151000,29980,14990,14990,14990,14990,0
|
|
20240228,150900,29980,14990,14990,14990,14990,0
|
|
20240228,150800,29980,14990,14990,14990,14990,0
|
|
20240228,150700,29980,14990,14990,14990,14990,0
|
|
20240228,150600,29980,14990,14990,14990,14990,0
|
|
20240228,150500,29980,14990,14990,14990,14990,0
|
|
20240228,150400,29980,14990,14990,14990,14990,0
|
|
20240228,150300,29980,14990,14990,14990,14990,0
|
|
20240228,150200,29980,14990,14990,14990,14990,0
|
|
20240228,150100,29980,14990,14990,14990,14990,0
|
|
20240228,150000,29980,14990,14990,14990,14990,0
|
|
20240228,145900,29980,14990,14990,14990,14990,0
|
|
20240228,145800,29980,14990,14990,14990,14990,0
|
|
20240228,145700,29980,14990,14990,14990,14990,0
|
|
20240228,145600,29980,14990,14990,14990,14990,0
|
|
20240228,145500,29980,14990,14990,14990,14990,0
|
|
20240228,145400,29980,14990,14990,14990,14990,0
|
|
20240228,145300,29980,14990,14990,14990,14990,0
|
|
20240228,145200,29980,14990,14990,14990,14990,0
|
|
20240228,145100,29980,14990,14990,14990,14990,0
|
|
20240228,145000,29980,14990,14990,14990,14990,0
|
|
20240228,144900,29980,14990,14990,14990,14990,0
|
|
20240228,144800,29980,14990,14990,14990,14990,0
|
|
20240228,144700,29980,14990,14990,14990,14990,0
|
|
20240228,144600,29980,14990,14990,14990,14990,0
|
|
20240228,144500,29980,14990,14990,14990,14990,0
|
|
20240228,144400,29980,14990,14990,14990,14990,0
|
|
20240228,144300,29980,14990,14990,14990,14990,0
|
|
20240228,144200,29980,14990,14990,14990,14990,0
|
|
20240228,144100,29980,14990,14990,14990,14990,0
|
|
20240228,144000,29980,14990,14990,14990,14990,0
|
|
20240228,143900,29980,14990,14990,14990,14990,0
|
|
20240228,143800,29980,14990,14990,14990,14990,0
|
|
20240228,143700,29980,14990,14990,14990,14990,0
|
|
20240228,143600,29980,14990,14990,14990,14990,0
|
|
20240228,143500,29980,14990,14990,14990,14990,0
|
|
20240228,143400,29980,14990,14990,14990,14990,0
|
|
20240228,143300,29980,14990,14990,14990,14990,0
|
|
20240228,143200,29980,14990,14990,14990,14990,0
|
|
20240228,143100,29980,14990,14990,14990,14990,0
|
|
20240228,143000,29980,14990,14990,14990,14990,0
|
|
20240228,142900,29980,14990,14990,14990,14990,2
|
|
20240228,142800,0,14990,14990,14990,14990,0
|
|
20240228,142700,0,14990,14990,14990,14990,0
|
|
20240228,142600,0,14990,14990,14990,14990,0
|
|
20240228,142500,0,14990,14990,14990,14990,0
|
|
20240228,142400,0,14990,14990,14990,14990,0
|
|
20240228,142300,0,14990,14990,14990,14990,0
|
|
20240228,142200,0,14990,14990,14990,14990,0
|
|
20240228,142100,0,14990,14990,14990,14990,0
|
|
20240228,142000,0,14990,14990,14990,14990,0
|
|
20240228,141900,0,14990,14990,14990,14990,0
|
|
20240228,141800,0,14990,14990,14990,14990,0
|
|
20240228,141700,0,14990,14990,14990,14990,0
|
|
20240228,141600,0,14990,14990,14990,14990,0
|
|
20240228,141500,0,14990,14990,14990,14990,0
|
|
20240228,141400,0,14990,14990,14990,14990,0
|
|
20240228,141300,0,14990,14990,14990,14990,0
|
|
20240228,141200,0,14990,14990,14990,14990,0
|
|
20240228,141100,0,14990,14990,14990,14990,0
|
|
20240228,141000,0,14990,14990,14990,14990,0
|
|
20240228,140900,0,14990,14990,14990,14990,0
|
|
20240228,140800,0,14990,14990,14990,14990,0
|
|
20240228,140700,0,14990,14990,14990,14990,0
|
|
20240228,140600,0,14990,14990,14990,14990,0
|
|
20240228,140500,0,14990,14990,14990,14990,0
|
|
20240228,140400,0,14990,14990,14990,14990,0
|
|
20240228,140300,0,14990,14990,14990,14990,0
|
|
20240228,140200,0,14990,14990,14990,14990,0
|
|
20240228,140100,0,14990,14990,14990,14990,0
|
|
20240228,140000,0,14990,14990,14990,14990,0
|
|
20240228,135900,0,14990,14990,14990,14990,0
|
|
20240228,135800,0,14990,14990,14990,14990,0
|
|
20240228,135700,0,14990,14990,14990,14990,0
|
|
20240228,135600,0,14990,14990,14990,14990,0
|
|
20240228,135500,0,14990,14990,14990,14990,0
|
|
20240228,135400,0,14990,14990,14990,14990,0
|
|
20240228,135300,0,14990,14990,14990,14990,0
|
|
20240228,135200,0,14990,14990,14990,14990,0
|
|
20240228,135100,0,14990,14990,14990,14990,0
|
|
20240228,135000,0,14990,14990,14990,14990,0
|
|
20240228,134900,0,14990,14990,14990,14990,0
|
|
20240228,134800,0,14990,14990,14990,14990,0
|
|
20240228,134700,0,14990,14990,14990,14990,0
|
|
20240228,134600,0,14990,14990,14990,14990,0
|
|
20240228,134500,0,14990,14990,14990,14990,0
|
|
20240228,134400,0,14990,14990,14990,14990,0
|
|
20240228,134300,0,14990,14990,14990,14990,0
|
|
20240228,134200,0,14990,14990,14990,14990,0
|
|
20240228,134100,0,14990,14990,14990,14990,0
|
|
20240228,134000,0,14990,14990,14990,14990,0
|
|
20240228,133900,0,14990,14990,14990,14990,0
|
|
20240228,133800,0,14990,14990,14990,14990,0
|
|
20240228,133700,0,14990,14990,14990,14990,0
|
|
20240228,133600,0,14990,14990,14990,14990,0
|
|
20240228,133500,0,14990,14990,14990,14990,0
|
|
20240228,133400,0,14990,14990,14990,14990,0
|
|
20240228,133300,0,14990,14990,14990,14990,0
|
|
20240228,133200,0,14990,14990,14990,14990,0
|
|
20240228,133100,0,14990,14990,14990,14990,0
|
|
20240228,133000,0,14990,14990,14990,14990,0
|
|
20240228,132900,0,14990,14990,14990,14990,0
|
|
20240228,132800,0,14990,14990,14990,14990,0
|
|
20240228,132700,0,14990,14990,14990,14990,0
|
|
20240228,132600,0,14990,14990,14990,14990,0
|
|
20240228,132500,0,14990,14990,14990,14990,0
|
|
20240228,132400,0,14990,14990,14990,14990,0
|
|
20240228,132300,0,14990,14990,14990,14990,0
|
|
20240228,132200,0,14990,14990,14990,14990,0
|
|
20240228,132100,0,14990,14990,14990,14990,0
|
|
20240228,132000,0,14990,14990,14990,14990,0
|
|
20240228,131900,0,14990,14990,14990,14990,0
|
|
20240228,131800,0,14990,14990,14990,14990,0
|
|
20240228,131700,0,14990,14990,14990,14990,0
|
|
20240228,131600,0,14990,14990,14990,14990,0
|
|
20240228,131500,0,14990,14990,14990,14990,0
|
|
20240228,131400,0,14990,14990,14990,14990,0
|
|
20240228,131300,0,14990,14990,14990,14990,0
|
|
20240228,131200,0,14990,14990,14990,14990,0
|
|
20240228,131100,0,14990,14990,14990,14990,0
|
|
20240228,131000,0,14990,14990,14990,14990,0
|
|
20240228,130900,0,14990,14990,14990,14990,0
|
|
20240228,130800,0,14990,14990,14990,14990,0
|
|
20240228,130700,0,14990,14990,14990,14990,0
|
|
20240228,130600,0,14990,14990,14990,14990,0
|
|
20240228,130500,0,14990,14990,14990,14990,0
|
|
20240228,130400,0,14990,14990,14990,14990,0
|
|
20240228,130300,0,14990,14990,14990,14990,0
|
|
20240228,130200,0,14990,14990,14990,14990,0
|
|
20240228,130100,0,14990,14990,14990,14990,0
|
|
20240228,130000,0,14990,14990,14990,14990,0
|
|
20240228,125900,0,14990,14990,14990,14990,0
|
|
20240228,125800,0,14990,14990,14990,14990,0
|
|
20240228,125700,0,14990,14990,14990,14990,0
|
|
20240228,125600,0,14990,14990,14990,14990,0
|
|
20240228,125500,0,14990,14990,14990,14990,0
|
|
20240228,125400,0,14990,14990,14990,14990,0
|
|
20240228,125300,0,14990,14990,14990,14990,0
|
|
20240228,125200,0,14990,14990,14990,14990,0
|
|
20240228,125100,0,14990,14990,14990,14990,0
|
|
20240228,125000,0,14990,14990,14990,14990,0
|
|
20240228,124900,0,14990,14990,14990,14990,0
|
|
20240228,124800,0,14990,14990,14990,14990,0
|
|
20240228,124700,0,14990,14990,14990,14990,0
|
|
20240228,124600,0,14990,14990,14990,14990,0
|
|
20240228,124500,0,14990,14990,14990,14990,0
|
|
20240228,124400,0,14990,14990,14990,14990,0
|
|
20240228,124300,0,14990,14990,14990,14990,0
|
|
20240228,124200,0,14990,14990,14990,14990,0
|
|
20240228,124100,0,14990,14990,14990,14990,0
|
|
20240228,124000,0,14990,14990,14990,14990,0
|
|
20240228,123900,0,14990,14990,14990,14990,0
|
|
20240228,123800,0,14990,14990,14990,14990,0
|
|
20240228,123700,0,14990,14990,14990,14990,0
|
|
20240228,123600,0,14990,14990,14990,14990,0
|
|
20240228,123500,0,14990,14990,14990,14990,0
|
|
20240228,123400,0,14990,14990,14990,14990,0
|
|
20240228,123300,0,14990,14990,14990,14990,0
|
|
20240228,123200,0,14990,14990,14990,14990,0
|
|
20240228,123100,0,14990,14990,14990,14990,0
|
|
20240228,123000,0,14990,14990,14990,14990,0
|
|
20240228,122900,0,14990,14990,14990,14990,0
|
|
20240228,122800,0,14990,14990,14990,14990,0
|
|
20240228,122700,0,14990,14990,14990,14990,0
|
|
20240228,122600,0,14990,14990,14990,14990,0
|
|
20240228,122500,0,14990,14990,14990,14990,0
|
|
20240228,122400,0,14990,14990,14990,14990,0
|
|
20240228,122300,0,14990,14990,14990,14990,0
|
|
20240228,122200,0,14990,14990,14990,14990,0
|
|
20240228,122100,0,14990,14990,14990,14990,0
|
|
20240228,122000,0,14990,14990,14990,14990,0
|
|
20240228,121900,0,14990,14990,14990,14990,0
|
|
20240228,121800,0,14990,14990,14990,14990,0
|
|
20240228,121700,0,14990,14990,14990,14990,0
|
|
20240228,121600,0,14990,14990,14990,14990,0
|
|
20240228,121500,0,14990,14990,14990,14990,0
|
|
20240228,121400,0,14990,14990,14990,14990,0
|
|
20240228,121300,0,14990,14990,14990,14990,0
|
|
20240228,121200,0,14990,14990,14990,14990,0
|
|
20240228,121100,0,14990,14990,14990,14990,0
|
|
20240228,121000,0,14990,14990,14990,14990,0
|
|
20240228,120900,0,14990,14990,14990,14990,0
|
|
20240228,120800,0,14990,14990,14990,14990,0
|
|
20240228,120700,0,14990,14990,14990,14990,0
|
|
20240228,120600,0,14990,14990,14990,14990,0
|
|
20240228,120500,0,14990,14990,14990,14990,0
|
|
20240228,120400,0,14990,14990,14990,14990,0
|
|
20240228,120300,0,14990,14990,14990,14990,0
|
|
20240228,120200,0,14990,14990,14990,14990,0
|
|
20240228,120100,0,14990,14990,14990,14990,0
|
|
20240228,120000,0,14990,14990,14990,14990,0
|
|
20240228,115900,0,14990,14990,14990,14990,0
|
|
20240228,115800,0,14990,14990,14990,14990,0
|
|
20240228,115700,0,14990,14990,14990,14990,0
|
|
20240228,115600,0,14990,14990,14990,14990,0
|
|
20240228,115500,0,14990,14990,14990,14990,0
|
|
20240228,115400,0,14990,14990,14990,14990,0
|
|
20240228,115300,0,14990,14990,14990,14990,0
|
|
20240228,115200,0,14990,14990,14990,14990,0
|
|
20240228,115100,0,14990,14990,14990,14990,0
|
|
20240228,115000,0,14990,14990,14990,14990,0
|
|
20240228,114900,0,14990,14990,14990,14990,0
|
|
20240228,114800,0,14990,14990,14990,14990,0
|
|
20240228,114700,0,14990,14990,14990,14990,0
|
|
20240228,114600,0,14990,14990,14990,14990,0
|
|
20240228,114500,0,14990,14990,14990,14990,0
|
|
20240228,114400,0,14990,14990,14990,14990,0
|
|
20240228,114300,0,14990,14990,14990,14990,0
|
|
20240228,114200,0,14990,14990,14990,14990,0
|
|
20240228,114100,0,14990,14990,14990,14990,0
|
|
20240228,114000,0,14990,14990,14990,14990,0
|
|
20240228,113900,0,14990,14990,14990,14990,0
|
|
20240228,113800,0,14990,14990,14990,14990,0
|
|
20240228,113700,0,14990,14990,14990,14990,0
|
|
20240228,113600,0,14990,14990,14990,14990,0
|
|
20240228,113500,0,14990,14990,14990,14990,0
|
|
20240228,113400,0,14990,14990,14990,14990,0
|
|
20240228,113300,0,14990,14990,14990,14990,0
|
|
20240228,113200,0,14990,14990,14990,14990,0
|
|
20240228,113100,0,14990,14990,14990,14990,0
|
|
20240228,113000,0,14990,14990,14990,14990,0
|
|
20240228,112900,0,14990,14990,14990,14990,0
|
|
20240228,112800,0,14990,14990,14990,14990,0
|
|
20240228,112700,0,14990,14990,14990,14990,0
|
|
20240228,112600,0,14990,14990,14990,14990,0
|
|
20240228,112500,0,14990,14990,14990,14990,0
|
|
20240228,112400,0,14990,14990,14990,14990,0
|
|
20240228,112300,0,14990,14990,14990,14990,0
|
|
20240228,112200,0,14990,14990,14990,14990,0
|
|
20240228,112100,0,14990,14990,14990,14990,0
|
|
20240228,112000,0,14990,14990,14990,14990,0
|
|
20240228,111900,0,14990,14990,14990,14990,0
|
|
20240228,111800,0,14990,14990,14990,14990,0
|
|
20240228,111700,0,14990,14990,14990,14990,0
|
|
20240228,111600,0,14990,14990,14990,14990,0
|
|
20240228,111500,0,14990,14990,14990,14990,0
|
|
20240228,111400,0,14990,14990,14990,14990,0
|
|
20240228,111300,0,14990,14990,14990,14990,0
|
|
20240228,111200,0,14990,14990,14990,14990,0
|
|
20240228,111100,0,14990,14990,14990,14990,0
|
|
20240228,111000,0,14990,14990,14990,14990,0
|
|
20240228,110900,0,14990,14990,14990,14990,0
|
|
20240228,110800,0,14990,14990,14990,14990,0
|
|
20240228,110700,0,14990,14990,14990,14990,0
|
|
20240228,110600,0,14990,14990,14990,14990,0
|
|
20240228,110500,0,14990,14990,14990,14990,0
|
|
20240228,110400,0,14990,14990,14990,14990,0
|
|
20240228,110300,0,14990,14990,14990,14990,0
|
|
20240228,110200,0,14990,14990,14990,14990,0
|
|
20240228,110100,0,14990,14990,14990,14990,0
|
|
20240228,110000,0,14990,14990,14990,14990,0
|
|
20240228,105900,0,14990,14990,14990,14990,0
|
|
20240228,105800,0,14990,14990,14990,14990,0
|
|
20240228,105700,0,14990,14990,14990,14990,0
|
|
20240228,105600,0,14990,14990,14990,14990,0
|
|
20240228,105500,0,14990,14990,14990,14990,0
|
|
20240228,105400,0,14990,14990,14990,14990,0
|
|
20240228,105300,0,14990,14990,14990,14990,0
|
|
20240228,105200,0,14990,14990,14990,14990,0
|
|
20240228,105100,0,14990,14990,14990,14990,0
|
|
20240228,105000,0,14990,14990,14990,14990,0
|
|
20240228,104900,0,14990,14990,14990,14990,0
|
|
20240228,104800,0,14990,14990,14990,14990,0
|
|
20240228,104700,0,14990,14990,14990,14990,0
|
|
20240228,104600,0,14990,14990,14990,14990,0
|
|
20240228,104500,0,14990,14990,14990,14990,0
|
|
20240228,104400,0,14990,14990,14990,14990,0
|
|
20240228,104300,0,14990,14990,14990,14990,0
|
|
20240228,104200,0,14990,14990,14990,14990,0
|
|
20240228,104100,0,14990,14990,14990,14990,0
|
|
20240228,104000,0,14990,14990,14990,14990,0
|
|
20240228,103900,0,14990,14990,14990,14990,0
|
|
20240228,103800,0,14990,14990,14990,14990,0
|
|
20240228,103700,0,14990,14990,14990,14990,0
|
|
20240228,103600,0,14990,14990,14990,14990,0
|
|
20240228,103500,0,14990,14990,14990,14990,0
|
|
20240228,103400,0,14990,14990,14990,14990,0
|
|
20240228,103300,0,14990,14990,14990,14990,0
|
|
20240228,103200,0,14990,14990,14990,14990,0
|
|
20240228,103100,0,14990,14990,14990,14990,0
|
|
20240228,103000,0,14990,14990,14990,14990,0
|
|
20240228,102900,0,14990,14990,14990,14990,0
|
|
20240228,102800,0,14990,14990,14990,14990,0
|
|
20240228,102700,0,14990,14990,14990,14990,0
|
|
20240228,102600,0,14990,14990,14990,14990,0
|
|
20240228,102500,0,14990,14990,14990,14990,0
|
|
20240228,102400,0,14990,14990,14990,14990,0
|
|
20240228,102300,0,14990,14990,14990,14990,0
|
|
20240228,102200,0,14990,14990,14990,14990,0
|
|
20240228,102100,0,14990,14990,14990,14990,0
|
|
20240228,102000,0,14990,14990,14990,14990,0
|
|
20240228,101900,0,14990,14990,14990,14990,0
|
|
20240228,101800,0,14990,14990,14990,14990,0
|
|
20240228,101700,0,14990,14990,14990,14990,0
|
|
20240228,101600,0,14990,14990,14990,14990,0
|
|
20240228,101500,0,14990,14990,14990,14990,0
|
|
20240228,101400,0,14990,14990,14990,14990,0
|
|
20240228,101300,0,14990,14990,14990,14990,0
|
|
20240228,101200,0,14990,14990,14990,14990,0
|
|
20240228,101100,0,14990,14990,14990,14990,0
|
|
20240228,101000,0,14990,14990,14990,14990,0
|
|
20240228,100900,0,14990,14990,14990,14990,0
|
|
20240228,100800,0,14990,14990,14990,14990,0
|
|
20240228,100700,0,14990,14990,14990,14990,0
|
|
20240228,100600,0,14990,14990,14990,14990,0
|
|
20240228,100500,0,14990,14990,14990,14990,0
|
|
20240228,100400,0,14990,14990,14990,14990,0
|
|
20240228,100300,0,14990,14990,14990,14990,0
|
|
20240228,100200,0,14990,14990,14990,14990,0
|
|
20240228,100100,0,14990,14990,14990,14990,0
|
|
20240228,100000,0,14990,14990,14990,14990,0
|
|
20240228,095900,0,14990,14990,14990,14990,0
|
|
20240228,095800,0,14990,14990,14990,14990,0
|
|
20240228,095700,0,14990,14990,14990,14990,0
|
|
20240228,095600,0,14990,14990,14990,14990,0
|
|
20240228,095500,0,14990,14990,14990,14990,0
|
|
20240228,095400,0,14990,14990,14990,14990,0
|
|
20240228,095300,0,14990,14990,14990,14990,0
|
|
20240228,095200,0,14990,14990,14990,14990,0
|
|
20240228,095100,0,14990,14990,14990,14990,0
|
|
20240228,095000,0,14990,14990,14990,14990,0
|
|
20240228,094900,0,14990,14990,14990,14990,0
|
|
20240228,094800,0,14990,14990,14990,14990,0
|
|
20240228,094700,0,14990,14990,14990,14990,0
|
|
20240228,094600,0,14990,14990,14990,14990,0
|
|
20240228,094500,0,14990,14990,14990,14990,0
|
|
20240228,094400,0,14990,14990,14990,14990,0
|
|
20240228,094300,0,14990,14990,14990,14990,0
|
|
20240228,094200,0,14990,14990,14990,14990,0
|
|
20240228,094100,0,14990,14990,14990,14990,0
|
|
20240228,094000,0,14990,14990,14990,14990,0
|
|
20240228,093900,0,14990,14990,14990,14990,0
|
|
20240228,093800,0,14990,14990,14990,14990,0
|
|
20240228,093700,0,14990,14990,14990,14990,0
|
|
20240228,093600,0,14990,14990,14990,14990,0
|
|
20240228,093500,0,14990,14990,14990,14990,0
|
|
20240228,093400,0,14990,14990,14990,14990,0
|
|
20240228,093300,0,14990,14990,14990,14990,0
|
|
20240228,093200,0,14990,14990,14990,14990,0
|
|
20240228,093100,0,14990,14990,14990,14990,0
|
|
20240228,093000,0,14990,14990,14990,14990,0
|
|
20240228,092900,0,14990,14990,14990,14990,0
|
|
20240228,092800,0,14990,14990,14990,14990,0
|
|
20240228,092700,0,14990,14990,14990,14990,0
|
|
20240228,092600,0,14990,14990,14990,14990,0
|
|
20240228,092500,0,14990,14990,14990,14990,0
|
|
20240228,092400,0,14990,14990,14990,14990,0
|
|
20240228,092300,0,14990,14990,14990,14990,0
|
|
20240228,092200,0,14990,14990,14990,14990,0
|
|
20240228,092100,0,14990,14990,14990,14990,0
|
|
20240228,092000,0,14990,14990,14990,14990,0
|
|
20240228,091900,0,14990,14990,14990,14990,0
|
|
20240228,091800,0,14990,14990,14990,14990,0
|
|
20240228,091700,0,14990,14990,14990,14990,0
|
|
20240228,091600,0,14990,14990,14990,14990,0
|
|
20240228,091500,0,14990,14990,14990,14990,0
|
|
20240228,091400,0,14990,14990,14990,14990,0
|
|
20240228,091300,0,14990,14990,14990,14990,0
|
|
20240228,091200,0,14990,14990,14990,14990,0
|
|
20240228,091100,0,14990,14990,14990,14990,0
|
|
20240228,091000,0,14990,14990,14990,14990,0
|
|
20240228,090900,0,14990,14990,14990,14990,0
|
|
20240228,090800,0,14990,14990,14990,14990,0
|
|
20240228,090700,0,14990,14990,14990,14990,0
|
|
20240228,090600,0,14990,14990,14990,14990,0
|
|
20240228,090500,0,14990,14990,14990,14990,0
|
|
20240228,090400,0,14990,14990,14990,14990,0
|
|
20240228,090300,0,14990,14990,14990,14990,0
|
|
20240228,090200,0,14990,14990,14990,14990,0
|
|
20240228,090100,0,14990,14990,14990,14990,0
|
|
20240228,090000,0,14990,14990,14990,14990,0
|