706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,204300,1724280,12660,12660,12660,12660,10
|
|
20240313,204200,1724280,12660,12660,12660,12660,0
|
|
20240313,204100,1724280,12660,12660,12660,12660,0
|
|
20240313,204000,1724280,12660,12660,12660,12660,0
|
|
20240313,203900,1724280,12660,12660,12660,12660,0
|
|
20240313,203800,1724280,12660,12660,12660,12660,0
|
|
20240313,203700,1724280,12660,12660,12660,12660,0
|
|
20240313,203600,1724280,12660,12660,12660,12660,0
|
|
20240313,203500,1724280,12660,12660,12660,12660,0
|
|
20240313,203400,1724280,12660,12660,12660,12660,0
|
|
20240313,203300,1724280,12660,12660,12660,12660,0
|
|
20240313,203200,1724280,12660,12660,12660,12660,0
|
|
20240313,203100,1724280,12660,12660,12660,12660,0
|
|
20240313,203000,1724280,12660,12660,12660,12660,0
|
|
20240313,202900,1724280,12660,12660,12660,12660,0
|
|
20240313,202800,1724280,12660,12660,12660,12660,0
|
|
20240313,202700,1724280,12660,12660,12660,12660,0
|
|
20240313,202600,1724280,12660,12660,12660,12660,0
|
|
20240313,202500,1724280,12660,12660,12660,12660,0
|
|
20240313,202400,1724280,12660,12660,12660,12660,0
|
|
20240313,202300,1724280,12660,12660,12660,12660,0
|
|
20240313,202200,1724280,12660,12660,12660,12660,0
|
|
20240313,202100,1724280,12660,12660,12660,12660,0
|
|
20240313,202000,1724280,12660,12660,12660,12660,0
|
|
20240313,201900,1724280,12660,12660,12660,12660,0
|
|
20240313,201800,1724280,12660,12660,12660,12660,0
|
|
20240313,201700,1724280,12660,12660,12660,12660,0
|
|
20240313,201600,1724280,12660,12660,12660,12660,0
|
|
20240313,201500,1724280,12660,12660,12660,12660,0
|
|
20240313,201400,1724280,12660,12660,12660,12660,0
|
|
20240313,201300,1724280,12660,12660,12660,12660,10
|
|
20240313,201200,1724280,12660,12660,12660,12660,0
|
|
20240313,201100,1724280,12660,12660,12660,12660,0
|
|
20240313,201000,1724280,12660,12660,12660,12660,0
|
|
20240313,200900,1724280,12660,12660,12660,12660,0
|
|
20240313,200800,1724280,12660,12660,12660,12660,0
|
|
20240313,200700,1724280,12660,12660,12660,12660,0
|
|
20240313,200600,1724280,12660,12660,12660,12660,0
|
|
20240313,200500,1724280,12660,12660,12660,12660,0
|
|
20240313,200400,1724280,12660,12660,12660,12660,0
|
|
20240313,200300,1724280,12660,12660,12660,12660,0
|
|
20240313,200200,1724280,12660,12660,12660,12660,0
|
|
20240313,200100,1724280,12660,12660,12660,12660,0
|
|
20240313,200000,1724280,12660,12660,12660,12660,0
|
|
20240313,195900,1724280,12660,12660,12660,12660,0
|
|
20240313,195800,1724280,12660,12660,12660,12660,0
|
|
20240313,195700,1724280,12660,12660,12660,12660,0
|
|
20240313,195600,1724280,12660,12660,12660,12660,0
|
|
20240313,195500,1724280,12660,12660,12660,12660,0
|
|
20240313,195400,1724280,12660,12660,12660,12660,0
|
|
20240313,195300,1724280,12660,12660,12660,12660,0
|
|
20240313,195200,1724280,12660,12660,12660,12660,0
|
|
20240313,195100,1724280,12660,12660,12660,12660,0
|
|
20240313,195000,1724280,12660,12660,12660,12660,0
|
|
20240313,194900,1724280,12660,12660,12660,12660,0
|
|
20240313,194800,1724280,12660,12660,12660,12660,0
|
|
20240313,194700,1724280,12660,12660,12660,12660,0
|
|
20240313,194600,1724280,12660,12660,12660,12660,0
|
|
20240313,194500,1724280,12660,12660,12660,12660,0
|
|
20240313,194400,1724280,12660,12660,12660,12660,0
|
|
20240313,194300,1724280,12660,12660,12660,12660,10
|
|
20240313,194200,1724280,12660,12660,12660,12660,0
|
|
20240313,194100,1724280,12660,12660,12660,12660,0
|
|
20240313,194000,1724280,12660,12660,12660,12660,0
|
|
20240313,193900,1724280,12660,12660,12660,12660,0
|
|
20240313,193800,1724280,12660,12660,12660,12660,0
|
|
20240313,193700,1724280,12660,12660,12660,12660,0
|
|
20240313,193600,1724280,12660,12660,12660,12660,0
|
|
20240313,193500,1724280,12660,12660,12660,12660,0
|
|
20240313,193400,1724280,12660,12660,12660,12660,0
|
|
20240313,193300,1724280,12660,12660,12660,12660,0
|
|
20240313,193200,1724280,12660,12660,12660,12660,0
|
|
20240313,193100,1724280,12660,12660,12660,12660,0
|
|
20240313,193000,1724280,12660,12660,12660,12660,0
|
|
20240313,192900,1724280,12660,12660,12660,12660,0
|
|
20240313,192800,1724280,12660,12660,12660,12660,0
|
|
20240313,192700,1724280,12660,12660,12660,12660,0
|
|
20240313,192600,1724280,12660,12660,12660,12660,0
|
|
20240313,192500,1724280,12660,12660,12660,12660,0
|
|
20240313,192400,1724280,12660,12660,12660,12660,0
|
|
20240313,192300,1724280,12660,12660,12660,12660,0
|
|
20240313,192200,1724280,12660,12660,12660,12660,0
|
|
20240313,192100,1724280,12660,12660,12660,12660,0
|
|
20240313,192000,1724280,12660,12660,12660,12660,0
|
|
20240313,191900,1724280,12660,12660,12660,12660,0
|
|
20240313,191800,1724280,12660,12660,12660,12660,0
|
|
20240313,191700,1724280,12660,12660,12660,12660,0
|
|
20240313,191600,1724280,12660,12660,12660,12660,0
|
|
20240313,191500,1724280,12660,12660,12660,12660,0
|
|
20240313,191400,1724280,12660,12660,12660,12660,0
|
|
20240313,191300,1724280,12660,12660,12660,12660,10
|
|
20240313,191200,1724280,12660,12660,12660,12660,0
|
|
20240313,191100,1724280,12660,12660,12660,12660,0
|
|
20240313,191000,1724280,12660,12660,12660,12660,0
|
|
20240313,190900,1724280,12660,12660,12660,12660,0
|
|
20240313,190800,1724280,12660,12660,12660,12660,0
|
|
20240313,190700,1724280,12660,12660,12660,12660,0
|
|
20240313,190600,1724280,12660,12660,12660,12660,0
|
|
20240313,190500,1724280,12660,12660,12660,12660,0
|
|
20240313,190400,1724280,12660,12660,12660,12660,0
|
|
20240313,190300,1724280,12660,12660,12660,12660,0
|
|
20240313,190200,1724280,12660,12660,12660,12660,0
|
|
20240313,190100,1724280,12660,12660,12660,12660,0
|
|
20240313,190000,1724280,12660,12660,12660,12660,0
|
|
20240313,185900,1724280,12660,12660,12660,12660,0
|
|
20240313,185800,1724280,12660,12660,12660,12660,0
|
|
20240313,185700,1724280,12660,12660,12660,12660,0
|
|
20240313,185600,1724280,12660,12660,12660,12660,0
|
|
20240313,185500,1724280,12660,12660,12660,12660,0
|
|
20240313,185400,1724280,12660,12660,12660,12660,0
|
|
20240313,185300,1724280,12660,12660,12660,12660,0
|
|
20240313,185200,1724280,12660,12660,12660,12660,0
|
|
20240313,185100,1724280,12660,12660,12660,12660,0
|
|
20240313,185000,1724280,12660,12660,12660,12660,0
|
|
20240313,184900,1724280,12660,12660,12660,12660,0
|
|
20240313,184800,1724280,12660,12660,12660,12660,0
|
|
20240313,184700,1724280,12660,12660,12660,12660,0
|
|
20240313,184600,1724280,12660,12660,12660,12660,0
|
|
20240313,184500,1724280,12660,12660,12660,12660,0
|
|
20240313,184400,1724280,12660,12660,12660,12660,0
|
|
20240313,184300,1724280,12660,12660,12660,12660,10
|
|
20240313,184200,1724280,12660,12660,12660,12660,0
|
|
20240313,184100,1724280,12660,12660,12660,12660,0
|
|
20240313,184000,1724280,12660,12660,12660,12660,0
|
|
20240313,183900,1724280,12660,12660,12660,12660,0
|
|
20240313,183800,1724280,12660,12660,12660,12660,0
|
|
20240313,183700,1724280,12660,12660,12660,12660,0
|
|
20240313,183600,1724280,12660,12660,12660,12660,0
|
|
20240313,183500,1724280,12660,12660,12660,12660,0
|
|
20240313,183400,1724280,12660,12660,12660,12660,0
|
|
20240313,183300,1724280,12660,12660,12660,12660,0
|
|
20240313,183200,1724280,12660,12660,12660,12660,0
|
|
20240313,183100,1724280,12660,12660,12660,12660,0
|
|
20240313,183000,1724280,12660,12660,12660,12660,0
|
|
20240313,182900,1724280,12660,12660,12660,12660,0
|
|
20240313,182800,1724280,12660,12660,12660,12660,0
|
|
20240313,182700,1724280,12660,12660,12660,12660,0
|
|
20240313,182600,1724280,12660,12660,12660,12660,0
|
|
20240313,182500,1724280,12660,12660,12660,12660,0
|
|
20240313,182400,1724280,12660,12660,12660,12660,0
|
|
20240313,182300,1724280,12660,12660,12660,12660,0
|
|
20240313,182200,1724280,12660,12660,12660,12660,0
|
|
20240313,182100,1724280,12660,12660,12660,12660,0
|
|
20240313,182000,1724280,12660,12660,12660,12660,0
|
|
20240313,181900,1724280,12660,12660,12660,12660,0
|
|
20240313,181800,1724280,12660,12660,12660,12660,0
|
|
20240313,181700,1724280,12660,12660,12660,12660,0
|
|
20240313,181600,1724280,12660,12660,12660,12660,0
|
|
20240313,181500,1724280,12660,12660,12660,12660,0
|
|
20240313,181400,1724280,12660,12660,12660,12660,0
|
|
20240313,181300,1724280,12660,12660,12660,12660,10
|
|
20240313,181200,1724280,12660,12660,12660,12660,0
|
|
20240313,181100,1724280,12660,12660,12660,12660,0
|
|
20240313,181000,1724280,12660,12660,12660,12660,0
|
|
20240313,180900,1724280,12660,12660,12660,12660,0
|
|
20240313,180800,1724280,12660,12660,12660,12660,0
|
|
20240313,180700,1724280,12660,12660,12660,12660,0
|
|
20240313,180600,1724280,12660,12660,12660,12660,0
|
|
20240313,180500,1724280,12660,12660,12660,12660,0
|
|
20240313,180400,1724280,12660,12660,12660,12660,0
|
|
20240313,180300,1724280,12660,12660,12660,12660,0
|
|
20240313,180200,1724280,12660,12660,12660,12660,0
|
|
20240313,180100,1724280,12660,12660,12660,12660,0
|
|
20240313,180000,1724280,12660,12660,12660,12660,0
|
|
20240313,175900,1724280,12660,12660,12660,12660,0
|
|
20240313,175800,1724280,12660,12660,12660,12660,0
|
|
20240313,175700,1724280,12660,12660,12660,12660,0
|
|
20240313,175600,1724280,12660,12660,12660,12660,0
|
|
20240313,175500,1724280,12660,12660,12660,12660,0
|
|
20240313,175400,1724280,12660,12660,12660,12660,0
|
|
20240313,175300,1724280,12660,12660,12660,12660,0
|
|
20240313,175200,1724280,12660,12660,12660,12660,0
|
|
20240313,175100,1724280,12660,12660,12660,12660,0
|
|
20240313,175000,1724280,12660,12660,12660,12660,0
|
|
20240313,174900,1724280,12660,12660,12660,12660,0
|
|
20240313,174800,1724280,12660,12660,12660,12660,0
|
|
20240313,174700,1724280,12660,12660,12660,12660,0
|
|
20240313,174600,1724280,12660,12660,12660,12660,0
|
|
20240313,174500,1724280,12660,12660,12660,12660,0
|
|
20240313,174400,1724280,12660,12660,12660,12660,0
|
|
20240313,174300,1724280,12660,12660,12660,12660,10
|
|
20240313,174200,1724280,12660,12660,12660,12660,0
|
|
20240313,174100,1724280,12660,12660,12660,12660,0
|
|
20240313,174000,1724280,12660,12660,12660,12660,0
|
|
20240313,173900,1724280,12660,12660,12660,12660,0
|
|
20240313,173800,1724280,12660,12660,12660,12660,0
|
|
20240313,173700,1724280,12660,12660,12660,12660,0
|
|
20240313,173600,1724280,12660,12660,12660,12660,0
|
|
20240313,173500,1724280,12660,12660,12660,12660,0
|
|
20240313,173400,1724280,12660,12660,12660,12660,0
|
|
20240313,173300,1724280,12660,12660,12660,12660,0
|
|
20240313,173200,1724280,12660,12660,12660,12660,0
|
|
20240313,173100,1724280,12660,12660,12660,12660,0
|
|
20240313,173000,1724280,12660,12660,12660,12660,0
|
|
20240313,172900,1724280,12660,12660,12660,12660,0
|
|
20240313,172800,1724280,12660,12660,12660,12660,0
|
|
20240313,172700,1724280,12660,12660,12660,12660,0
|
|
20240313,172600,1724280,12660,12660,12660,12660,0
|
|
20240313,172500,1724280,12660,12660,12660,12660,0
|
|
20240313,172400,1724280,12660,12660,12660,12660,0
|
|
20240313,172300,1724280,12660,12660,12660,12660,0
|
|
20240313,172200,1724280,12660,12660,12660,12660,0
|
|
20240313,172100,1724280,12660,12660,12660,12660,0
|
|
20240313,172000,1724280,12660,12660,12660,12660,0
|
|
20240313,171900,1724280,12660,12660,12660,12660,0
|
|
20240313,171800,1724280,12660,12660,12660,12660,0
|
|
20240313,171700,1724280,12660,12660,12660,12660,0
|
|
20240313,171600,1724280,12660,12660,12660,12660,0
|
|
20240313,171500,1724280,12660,12660,12660,12660,0
|
|
20240313,171400,1724280,12660,12660,12660,12660,0
|
|
20240313,171300,1724280,12660,12660,12660,12660,10
|
|
20240313,171200,1724280,12660,12660,12660,12660,0
|
|
20240313,171100,1724280,12660,12660,12660,12660,0
|
|
20240313,171000,1724280,12660,12660,12660,12660,0
|
|
20240313,170900,1724280,12660,12660,12660,12660,0
|
|
20240313,170800,1724280,12660,12660,12660,12660,0
|
|
20240313,170700,1724280,12660,12660,12660,12660,0
|
|
20240313,170600,1724280,12660,12660,12660,12660,0
|
|
20240313,170500,1724280,12660,12660,12660,12660,0
|
|
20240313,170400,1724280,12660,12660,12660,12660,0
|
|
20240313,170300,1724280,12660,12660,12660,12660,0
|
|
20240313,170200,1724280,12660,12660,12660,12660,0
|
|
20240313,170100,1724280,12660,12660,12660,12660,0
|
|
20240313,170000,1724280,12660,12660,12660,12660,0
|
|
20240313,165900,1724280,12660,12660,12660,12660,0
|
|
20240313,165800,1724280,12660,12660,12660,12660,0
|
|
20240313,165700,1724280,12660,12660,12660,12660,0
|
|
20240313,165600,1724280,12660,12660,12660,12660,0
|
|
20240313,165500,1724280,12660,12660,12660,12660,0
|
|
20240313,165400,1724280,12660,12660,12660,12660,0
|
|
20240313,165300,1724280,12660,12660,12660,12660,0
|
|
20240313,165200,1724280,12660,12660,12660,12660,0
|
|
20240313,165100,1724280,12660,12660,12660,12660,0
|
|
20240313,165000,1724280,12660,12660,12660,12660,0
|
|
20240313,164900,1724280,12660,12660,12660,12660,0
|
|
20240313,164800,1724280,12660,12660,12660,12660,0
|
|
20240313,164700,1724280,12660,12660,12660,12660,0
|
|
20240313,164600,1724280,12660,12660,12660,12660,0
|
|
20240313,164500,1724280,12660,12660,12660,12660,0
|
|
20240313,164400,1724280,12660,12660,12660,12660,0
|
|
20240313,164300,1724280,12660,12660,12660,12660,10
|
|
20240313,164200,1724280,12660,12660,12660,12660,0
|
|
20240313,164100,1724280,12660,12660,12660,12660,0
|
|
20240313,164000,1724280,12660,12660,12660,12660,0
|
|
20240313,163900,1724280,12660,12660,12660,12660,0
|
|
20240313,163800,1724280,12660,12660,12660,12660,0
|
|
20240313,163700,1724280,12660,12660,12660,12660,0
|
|
20240313,163600,1724280,12660,12660,12660,12660,0
|
|
20240313,163500,1724280,12660,12660,12660,12660,0
|
|
20240313,163400,1724280,12660,12660,12660,12660,0
|
|
20240313,163300,1724280,12660,12660,12660,12660,0
|
|
20240313,163200,1724280,12660,12660,12660,12660,0
|
|
20240313,163100,1724280,12660,12660,12660,12660,0
|
|
20240313,163000,1724280,12660,12660,12660,12660,0
|
|
20240313,162900,1724280,12660,12660,12660,12660,0
|
|
20240313,162800,1724280,12660,12660,12660,12660,0
|
|
20240313,162700,1724280,12660,12660,12660,12660,0
|
|
20240313,162600,1724280,12660,12660,12660,12660,0
|
|
20240313,162500,1724280,12660,12660,12660,12660,0
|
|
20240313,162400,1724280,12660,12660,12660,12660,0
|
|
20240313,162300,1724280,12660,12660,12660,12660,0
|
|
20240313,162200,1724280,12660,12660,12660,12660,0
|
|
20240313,162100,1724280,12660,12660,12660,12660,0
|
|
20240313,162000,1724280,12660,12660,12660,12660,0
|
|
20240313,161900,1724280,12660,12660,12660,12660,0
|
|
20240313,161800,1724280,12660,12660,12660,12660,0
|
|
20240313,161700,1724280,12660,12660,12660,12660,0
|
|
20240313,161600,1724280,12660,12660,12660,12660,0
|
|
20240313,161500,1724280,12660,12660,12660,12660,0
|
|
20240313,161400,1724280,12660,12660,12660,12660,0
|
|
20240313,161300,1724280,12660,12660,12660,12660,10
|
|
20240313,161200,1724280,12660,12660,12660,12660,0
|
|
20240313,161100,1724280,12660,12660,12660,12660,0
|
|
20240313,161000,1724280,12660,12660,12660,12660,0
|
|
20240313,160900,1724280,12660,12660,12660,12660,0
|
|
20240313,160800,1724280,12660,12660,12660,12660,0
|
|
20240313,160700,1724280,12660,12660,12660,12660,0
|
|
20240313,160600,1724280,12660,12660,12660,12660,0
|
|
20240313,160500,1724280,12660,12660,12660,12660,0
|
|
20240313,160400,1724280,12660,12660,12660,12660,0
|
|
20240313,160300,1724280,12660,12660,12660,12660,0
|
|
20240313,160200,1724280,12660,12660,12660,12660,0
|
|
20240313,160100,1724280,12660,12660,12660,12660,0
|
|
20240313,160000,1724280,12660,12660,12660,12660,0
|
|
20240313,155900,1724280,12660,12660,12660,12660,0
|
|
20240313,155800,1724280,12660,12660,12660,12660,0
|
|
20240313,155700,1724280,12660,12660,12660,12660,0
|
|
20240313,155600,1724280,12660,12660,12660,12660,0
|
|
20240313,155500,1724280,12660,12660,12660,12660,0
|
|
20240313,155400,1724280,12660,12660,12660,12660,0
|
|
20240313,155300,1724280,12660,12660,12660,12660,0
|
|
20240313,155200,1724280,12660,12660,12660,12660,0
|
|
20240313,155100,1724280,12660,12660,12660,12660,0
|
|
20240313,155000,1724280,12660,12660,12660,12660,0
|
|
20240313,154900,1724280,12660,12660,12660,12660,0
|
|
20240313,154800,1724280,12660,12660,12660,12660,0
|
|
20240313,154700,1724280,12660,12660,12660,12660,0
|
|
20240313,154600,1724280,12660,12660,12660,12660,0
|
|
20240313,154500,1724280,12660,12660,12660,12660,0
|
|
20240313,154400,1724280,12660,12660,12660,12660,0
|
|
20240313,154300,1724280,12660,12660,12660,12660,10
|
|
20240313,154200,1724280,12660,12660,12660,12660,0
|
|
20240313,154100,1724280,12660,12660,12660,12660,0
|
|
20240313,154000,1724280,12660,12660,12660,12660,0
|
|
20240313,153900,1724280,12660,12660,12660,12660,0
|
|
20240313,153800,1724280,12660,12660,12660,12660,0
|
|
20240313,153700,1724280,12660,12660,12660,12660,0
|
|
20240313,153600,1724280,12660,12660,12660,12660,0
|
|
20240313,153500,1724280,12660,12660,12660,12660,0
|
|
20240313,153400,1724280,12660,12660,12660,12660,0
|
|
20240313,153300,1724280,12660,12660,12660,12660,0
|
|
20240313,153200,1724280,12660,12660,12660,12660,0
|
|
20240313,153100,1724280,12660,12660,12660,12660,0
|
|
20240313,153000,1724280,12660,12660,12660,12660,0
|
|
20240313,152900,1724280,12660,12660,12660,12660,0
|
|
20240313,152800,1724280,12660,12660,12660,12660,0
|
|
20240313,152700,1724280,12660,12660,12660,12660,0
|
|
20240313,152600,1724280,12660,12660,12660,12660,0
|
|
20240313,152500,1724280,12660,12660,12660,12660,0
|
|
20240313,152400,1724280,12660,12660,12660,12660,0
|
|
20240313,152300,1724280,12660,12660,12660,12660,0
|
|
20240313,152200,1724280,12660,12660,12660,12660,0
|
|
20240313,152100,1724280,12660,12660,12660,12660,0
|
|
20240313,152000,1724280,12660,12660,12660,12660,0
|
|
20240313,151900,1724280,12660,12660,12660,12660,0
|
|
20240313,151800,1724280,12660,12660,12660,12660,0
|
|
20240313,151700,1724280,12660,12660,12660,12660,0
|
|
20240313,151600,1724280,12660,12660,12660,12660,0
|
|
20240313,151500,1724280,12660,12660,12660,12660,0
|
|
20240313,151400,1724280,12660,12660,12660,12660,0
|
|
20240313,151300,1724280,12660,12660,12660,12660,0
|
|
20240313,151200,1724280,12660,12660,12660,12660,0
|
|
20240313,151100,1724280,12660,12660,12660,12660,0
|
|
20240313,151000,1724280,12660,12660,12660,12660,0
|
|
20240313,150900,1724280,12660,12660,12660,12660,0
|
|
20240313,150800,1724280,12660,12660,12660,12660,0
|
|
20240313,150700,1724280,12660,12660,12660,12660,0
|
|
20240313,150600,1724280,12660,12660,12660,12660,0
|
|
20240313,150500,1724280,12660,12660,12660,12660,0
|
|
20240313,150400,1724280,12660,12660,12660,12660,0
|
|
20240313,150300,1724280,12660,12660,12660,12660,0
|
|
20240313,150200,1724280,12660,12660,12660,12660,0
|
|
20240313,150100,1724280,12660,12660,12660,12660,0
|
|
20240313,150000,1724280,12660,12660,12660,12660,0
|
|
20240313,145900,1724280,12660,12660,12660,12660,0
|
|
20240313,145800,1724280,12660,12660,12660,12660,0
|
|
20240313,145700,1724280,12660,12660,12660,12660,0
|
|
20240313,145600,1724280,12660,12660,12660,12660,0
|
|
20240313,145500,1724280,12660,12660,12660,12660,0
|
|
20240313,145400,1724280,12660,12660,12660,12660,0
|
|
20240313,145300,1724280,12660,12660,12660,12660,0
|
|
20240313,145200,1724280,12660,12660,12660,12660,0
|
|
20240313,145100,1724280,12660,12660,12660,12660,0
|
|
20240313,145000,1724280,12660,12660,12660,12660,10
|
|
20240313,144900,1597680,12660,12660,12660,12660,0
|
|
20240313,144800,1597680,12660,12660,12660,12660,10
|
|
20240313,144700,1471080,12660,12660,12660,12660,0
|
|
20240313,144600,1471080,12660,12660,12660,12660,0
|
|
20240313,144500,1471080,12660,12660,12660,12660,0
|
|
20240313,144400,1471080,12660,12660,12660,12660,0
|
|
20240313,144300,1471080,12660,12660,12660,12660,0
|
|
20240313,144200,1471080,12660,12660,12660,12660,0
|
|
20240313,144100,1471080,12660,12660,12660,12660,0
|
|
20240313,144000,1471080,12660,12660,12660,12660,0
|
|
20240313,143900,1471080,12660,12660,12660,12660,0
|
|
20240313,143800,1471080,12660,12660,12660,12660,0
|
|
20240313,143700,1471080,12660,12660,12660,12660,0
|
|
20240313,143600,1471080,12660,12660,12660,12660,0
|
|
20240313,143500,1471080,12660,12660,12660,12660,0
|
|
20240313,143400,1471080,12660,12660,12660,12660,0
|
|
20240313,143300,1471080,12660,12660,12660,12660,0
|
|
20240313,143200,1471080,12660,12660,12660,12660,0
|
|
20240313,143100,1471080,12660,12660,12660,12660,0
|
|
20240313,143000,1471080,12660,12660,12660,12660,0
|
|
20240313,142900,1471080,12660,12660,12660,12660,0
|
|
20240313,142800,1471080,12660,12660,12660,12660,0
|
|
20240313,142700,1471080,12660,12660,12660,12660,0
|
|
20240313,142600,1471080,12660,12660,12660,12660,0
|
|
20240313,142500,1471080,12660,12660,12660,12660,0
|
|
20240313,142400,1471080,12660,12660,12660,12660,0
|
|
20240313,142300,1471080,12660,12660,12660,12660,0
|
|
20240313,142200,1471080,12660,12660,12660,12660,0
|
|
20240313,142100,1471080,12660,12660,12660,12660,0
|
|
20240313,142000,1471080,12660,12660,12660,12660,0
|
|
20240313,141900,1471080,12660,12660,12660,12660,0
|
|
20240313,141800,1471080,12660,12660,12660,12660,0
|
|
20240313,141700,1471080,12660,12660,12660,12660,0
|
|
20240313,141600,1471080,12660,12660,12660,12660,0
|
|
20240313,141500,1471080,12660,12660,12660,12660,0
|
|
20240313,141400,1471080,12660,12660,12660,12660,0
|
|
20240313,141300,1471080,12660,12660,12660,12660,0
|
|
20240313,141200,1471080,12660,12660,12660,12660,0
|
|
20240313,141100,1471080,12660,12660,12660,12660,0
|
|
20240313,141000,1471080,12660,12660,12660,12660,0
|
|
20240313,140900,1471080,12660,12660,12660,12660,0
|
|
20240313,140800,1471080,12660,12660,12660,12660,0
|
|
20240313,140700,1471080,12660,12660,12660,12660,0
|
|
20240313,140600,1471080,12660,12660,12660,12660,0
|
|
20240313,140500,1471080,12660,12660,12660,12660,0
|
|
20240313,140400,1471080,12660,12660,12660,12660,0
|
|
20240313,140300,1471080,12660,12660,12660,12660,0
|
|
20240313,140200,1471080,12660,12660,12660,12660,0
|
|
20240313,140100,1471080,12660,12660,12660,12660,0
|
|
20240313,140000,1471080,12660,12660,12660,12660,0
|
|
20240313,135900,1471080,12660,12660,12660,12660,0
|
|
20240313,135800,1471080,12660,12660,12660,12660,0
|
|
20240313,135700,1471080,12660,12660,12660,12660,0
|
|
20240313,135600,1471080,12660,12660,12660,12660,0
|
|
20240313,135500,1471080,12660,12660,12660,12660,0
|
|
20240313,135400,1471080,12660,12660,12660,12660,0
|
|
20240313,135300,1471080,12660,12660,12660,12660,0
|
|
20240313,135200,1471080,12660,12660,12660,12660,0
|
|
20240313,135100,1471080,12660,12660,12660,12660,0
|
|
20240313,135000,1471080,12660,12660,12660,12660,0
|
|
20240313,134900,1471080,12660,12660,12660,12660,0
|
|
20240313,134800,1471080,12660,12660,12660,12660,0
|
|
20240313,134700,1471080,12660,12660,12660,12660,0
|
|
20240313,134600,1471080,12660,12660,12660,12660,0
|
|
20240313,134500,1471080,12660,12660,12660,12660,0
|
|
20240313,134400,1471080,12660,12660,12660,12660,0
|
|
20240313,134300,1471080,12660,12660,12660,12660,0
|
|
20240313,134200,1471080,12660,12660,12660,12660,0
|
|
20240313,134100,1471080,12660,12660,12660,12660,0
|
|
20240313,134000,1471080,12660,12660,12660,12660,0
|
|
20240313,133900,1471080,12660,12660,12660,12660,0
|
|
20240313,133800,1471080,12660,12660,12660,12660,0
|
|
20240313,133700,1471080,12660,12660,12660,12660,0
|
|
20240313,133600,1471080,12660,12660,12660,12660,0
|
|
20240313,133500,1471080,12660,12660,12660,12660,0
|
|
20240313,133400,1471080,12660,12660,12660,12660,0
|
|
20240313,133300,1471080,12660,12660,12660,12660,0
|
|
20240313,133200,1471080,12660,12660,12660,12660,0
|
|
20240313,133100,1471080,12660,12660,12660,12660,0
|
|
20240313,133000,1471080,12660,12660,12660,12660,0
|
|
20240313,132900,1471080,12660,12660,12660,12660,0
|
|
20240313,132800,1471080,12660,12660,12660,12660,0
|
|
20240313,132700,1471080,12660,12660,12660,12660,0
|
|
20240313,132600,1471080,12660,12660,12660,12660,0
|
|
20240313,132500,1471080,12660,12660,12660,12660,0
|
|
20240313,132400,1471080,12660,12660,12660,12660,0
|
|
20240313,132300,1471080,12660,12660,12660,12660,0
|
|
20240313,132200,1471080,12660,12660,12660,12660,0
|
|
20240313,132100,1471080,12660,12660,12660,12660,0
|
|
20240313,132000,1471080,12660,12660,12660,12660,0
|
|
20240313,131900,1471080,12660,12660,12660,12660,0
|
|
20240313,131800,1471080,12660,12660,12660,12660,0
|
|
20240313,131700,1471080,12660,12660,12660,12660,0
|
|
20240313,131600,1471080,12660,12660,12660,12660,0
|
|
20240313,131500,1471080,12660,12660,12660,12660,0
|
|
20240313,131400,1471080,12660,12660,12660,12660,0
|
|
20240313,131300,1471080,12660,12660,12660,12660,0
|
|
20240313,131200,1471080,12660,12660,12660,12660,0
|
|
20240313,131100,1471080,12660,12660,12660,12660,0
|
|
20240313,131000,1471080,12660,12660,12660,12660,0
|
|
20240313,130900,1471080,12660,12660,12660,12660,0
|
|
20240313,130800,1471080,12660,12660,12660,12660,0
|
|
20240313,130700,1471080,12660,12660,12660,12660,0
|
|
20240313,130600,1471080,12660,12660,12660,12660,0
|
|
20240313,130500,1471080,12660,12660,12660,12660,0
|
|
20240313,130400,1471080,12660,12660,12660,12660,0
|
|
20240313,130300,1471080,12660,12660,12660,12660,0
|
|
20240313,130200,1471080,12660,12660,12660,12660,0
|
|
20240313,130100,1471080,12660,12660,12660,12660,0
|
|
20240313,130000,1471080,12660,12660,12660,12660,0
|
|
20240313,125900,1471080,12660,12660,12660,12660,0
|
|
20240313,125800,1471080,12660,12660,12660,12660,0
|
|
20240313,125700,1471080,12660,12660,12660,12660,0
|
|
20240313,125600,1471080,12660,12660,12660,12660,0
|
|
20240313,125500,1471080,12660,12660,12660,12660,0
|
|
20240313,125400,1471080,12660,12660,12660,12660,0
|
|
20240313,125300,1471080,12660,12660,12660,12660,0
|
|
20240313,125200,1471080,12660,12660,12660,12660,0
|
|
20240313,125100,1471080,12660,12660,12660,12660,0
|
|
20240313,125000,1471080,12660,12660,12660,12660,0
|
|
20240313,124900,1471080,12660,12660,12660,12660,0
|
|
20240313,124800,1471080,12660,12660,12660,12660,0
|
|
20240313,124700,1471080,12660,12660,12660,12660,0
|
|
20240313,124600,1471080,12660,12660,12660,12660,0
|
|
20240313,124500,1471080,12660,12660,12660,12660,0
|
|
20240313,124400,1471080,12660,12660,12660,12660,0
|
|
20240313,124300,1471080,12660,12660,12660,12660,0
|
|
20240313,124200,1471080,12660,12660,12660,12660,0
|
|
20240313,124100,1471080,12660,12660,12660,12660,0
|
|
20240313,124000,1471080,12660,12660,12660,12660,0
|
|
20240313,123900,1471080,12660,12660,12660,12660,0
|
|
20240313,123800,1471080,12660,12660,12660,12660,0
|
|
20240313,123700,1471080,12660,12660,12660,12660,0
|
|
20240313,123600,1471080,12660,12660,12660,12660,0
|
|
20240313,123500,1471080,12660,12660,12660,12660,0
|
|
20240313,123400,1471080,12660,12660,12660,12660,0
|
|
20240313,123300,1471080,12660,12660,12660,12660,0
|
|
20240313,123200,1471080,12660,12660,12660,12660,0
|
|
20240313,123100,1471080,12660,12660,12660,12660,0
|
|
20240313,123000,1471080,12660,12660,12660,12660,0
|
|
20240313,122900,1471080,12660,12660,12660,12660,0
|
|
20240313,122800,1471080,12660,12660,12660,12660,0
|
|
20240313,122700,1471080,12660,12660,12660,12660,0
|
|
20240313,122600,1471080,12660,12660,12660,12660,0
|
|
20240313,122500,1471080,12660,12660,12660,12660,0
|
|
20240313,122400,1471080,12660,12660,12660,12660,0
|
|
20240313,122300,1471080,12660,12660,12660,12660,0
|
|
20240313,122200,1471080,12660,12660,12660,12660,0
|
|
20240313,122100,1471080,12660,12660,12660,12660,0
|
|
20240313,122000,1471080,12660,12660,12660,12660,0
|
|
20240313,121900,1471080,12660,12660,12660,12660,0
|
|
20240313,121800,1471080,12660,12660,12660,12660,0
|
|
20240313,121700,1471080,12660,12660,12660,12660,0
|
|
20240313,121600,1471080,12660,12660,12660,12660,0
|
|
20240313,121500,1471080,12660,12660,12660,12660,0
|
|
20240313,121400,1471080,12660,12660,12660,12660,0
|
|
20240313,121300,1471080,12660,12660,12660,12660,0
|
|
20240313,121200,1471080,12660,12660,12660,12660,0
|
|
20240313,121100,1471080,12660,12660,12660,12660,0
|
|
20240313,121000,1471080,12660,12660,12660,12660,0
|
|
20240313,120900,1471080,12660,12660,12660,12660,0
|
|
20240313,120800,1471080,12660,12660,12660,12660,0
|
|
20240313,120700,1471080,12660,12660,12660,12660,1
|
|
20240313,120600,1458420,12660,12660,12660,12660,0
|
|
20240313,120500,1458420,12660,12660,12660,12660,0
|
|
20240313,120400,1458420,12660,12660,12660,12660,0
|
|
20240313,120300,1458420,12660,12660,12660,12660,0
|
|
20240313,120200,1458420,12660,12660,12660,12660,0
|
|
20240313,120100,1458420,12660,12660,12660,12660,0
|
|
20240313,120000,1458420,12660,12660,12660,12660,0
|
|
20240313,115900,1458420,12660,12660,12660,12660,0
|
|
20240313,115800,1458420,12660,12660,12660,12660,0
|
|
20240313,115700,1458420,12660,12660,12660,12660,0
|
|
20240313,115600,1458420,12660,12660,12660,12660,0
|
|
20240313,115500,1458420,12660,12660,12660,12660,0
|
|
20240313,115400,1458420,12660,12660,12660,12660,0
|
|
20240313,115300,1458420,12660,12660,12660,12660,0
|
|
20240313,115200,1458420,12660,12660,12660,12660,0
|
|
20240313,115100,1458420,12660,12660,12660,12660,0
|
|
20240313,115000,1458420,12660,12660,12660,12660,0
|
|
20240313,114900,1458420,12660,12660,12660,12660,0
|
|
20240313,114800,1458420,12660,12660,12660,12660,0
|
|
20240313,114700,1458420,12660,12660,12660,12660,0
|
|
20240313,114600,1458420,12660,12660,12660,12660,0
|
|
20240313,114500,1458420,12660,12660,12660,12660,0
|
|
20240313,114400,1458420,12660,12660,12660,12660,0
|
|
20240313,114300,1458420,12660,12660,12660,12660,0
|
|
20240313,114200,1458420,12660,12660,12660,12660,0
|
|
20240313,114100,1458420,12660,12660,12660,12660,0
|
|
20240313,114000,1458420,12660,12660,12660,12660,0
|
|
20240313,113900,1458420,12660,12660,12660,12660,0
|
|
20240313,113800,1458420,12660,12660,12660,12660,0
|
|
20240313,113700,1458420,12660,12660,12660,12660,0
|
|
20240313,113600,1458420,12660,12660,12660,12660,0
|
|
20240313,113500,1458420,12660,12660,12660,12660,0
|
|
20240313,113400,1458420,12660,12660,12660,12660,0
|
|
20240313,113300,1458420,12660,12660,12660,12660,0
|
|
20240313,113200,1458420,12660,12660,12660,12660,0
|
|
20240313,113100,1458420,12660,12660,12660,12660,0
|
|
20240313,113000,1458420,12660,12660,12660,12660,0
|
|
20240313,112900,1458420,12660,12660,12660,12660,0
|
|
20240313,112800,1458420,12660,12660,12660,12660,0
|
|
20240313,112700,1458420,12660,12660,12660,12660,0
|
|
20240313,112600,1458420,12660,12660,12660,12660,0
|
|
20240313,112500,1458420,12660,12660,12660,12660,0
|
|
20240313,112400,1458420,12660,12660,12660,12660,0
|
|
20240313,112300,1458420,12660,12660,12660,12660,0
|
|
20240313,112200,1458420,12660,12660,12660,12660,0
|
|
20240313,112100,1458420,12660,12660,12660,12660,0
|
|
20240313,112000,1458420,12660,12660,12660,12660,0
|
|
20240313,111900,1458420,12660,12660,12660,12660,0
|
|
20240313,111800,1458420,12660,12660,12660,12660,0
|
|
20240313,111700,1458420,12660,12660,12660,12660,0
|
|
20240313,111600,1458420,12660,12660,12660,12660,0
|
|
20240313,111500,1458420,12660,12660,12660,12660,0
|
|
20240313,111400,1458420,12660,12660,12660,12660,0
|
|
20240313,111300,1458420,12660,12660,12660,12660,0
|
|
20240313,111200,1458420,12660,12660,12660,12660,0
|
|
20240313,111100,1458420,12660,12660,12660,12660,0
|
|
20240313,111000,1458420,12660,12660,12660,12660,0
|
|
20240313,110900,1458420,12660,12660,12660,12660,0
|
|
20240313,110800,1458420,12660,12660,12660,12660,0
|
|
20240313,110700,1458420,12660,12660,12660,12660,0
|
|
20240313,110600,1458420,12660,12660,12660,12660,0
|
|
20240313,110500,1458420,12660,12660,12660,12660,0
|
|
20240313,110400,1458420,12660,12660,12660,12660,0
|
|
20240313,110300,1458420,12660,12660,12660,12660,0
|
|
20240313,110200,1458420,12660,12660,12660,12660,0
|
|
20240313,110100,1458420,12660,12660,12660,12660,0
|
|
20240313,110000,1458420,12660,12660,12660,12660,0
|
|
20240313,105900,1458420,12660,12660,12660,12660,0
|
|
20240313,105800,1458420,12660,12660,12660,12660,0
|
|
20240313,105700,1458420,12660,12660,12660,12660,0
|
|
20240313,105600,1458420,12660,12660,12660,12660,0
|
|
20240313,105500,1458420,12660,12660,12660,12660,0
|
|
20240313,105400,1458420,12660,12660,12660,12660,0
|
|
20240313,105300,1458420,12660,12660,12660,12660,0
|
|
20240313,105200,1458420,12660,12660,12660,12660,0
|
|
20240313,105100,1458420,12660,12660,12660,12660,0
|
|
20240313,105000,1458420,12660,12660,12660,12660,0
|
|
20240313,104900,1458420,12660,12660,12660,12660,0
|
|
20240313,104800,1458420,12660,12660,12660,12660,0
|
|
20240313,104700,1458420,12660,12660,12660,12660,0
|
|
20240313,104600,1458420,12660,12660,12660,12660,0
|
|
20240313,104500,1458420,12660,12660,12660,12660,0
|
|
20240313,104400,1458420,12660,12660,12660,12660,0
|
|
20240313,104300,1458420,12660,12660,12660,12660,0
|
|
20240313,104200,1458420,12660,12660,12660,12660,1
|
|
20240313,104100,1445760,12660,12660,12660,12660,0
|
|
20240313,104000,1445760,12660,12660,12660,12660,0
|
|
20240313,103900,1445760,12660,12660,12660,12660,0
|
|
20240313,103800,1445760,12660,12660,12660,12660,0
|
|
20240313,103700,1445760,12660,12660,12660,12660,0
|
|
20240313,103600,1445760,12660,12660,12660,12660,0
|
|
20240313,103500,1445760,12660,12660,12660,12660,0
|
|
20240313,103400,1445760,12660,12660,12660,12660,0
|
|
20240313,103300,1445760,12660,12660,12660,12660,0
|
|
20240313,103200,1445760,12660,12660,12660,12660,0
|
|
20240313,103100,1445760,12660,12660,12660,12660,0
|
|
20240313,103000,1445760,12660,12660,12660,12660,0
|
|
20240313,102900,1445760,12660,12660,12660,12660,0
|
|
20240313,102800,1445760,12660,12660,12660,12660,0
|
|
20240313,102700,1445760,12660,12660,12660,12660,0
|
|
20240313,102600,1445760,12660,12660,12660,12660,0
|
|
20240313,102500,1445760,12660,12660,12660,12660,0
|
|
20240313,102400,1445760,12660,12660,12660,12660,0
|
|
20240313,102300,1445760,12660,12660,12660,12660,0
|
|
20240313,102200,1445760,12660,12660,12660,12660,0
|
|
20240313,102100,1445760,12660,12660,12660,12660,0
|
|
20240313,102000,1445760,12660,12660,12660,12660,0
|
|
20240313,101900,1445760,12660,12660,12660,12660,0
|
|
20240313,101800,1445760,12660,12660,12660,12660,0
|
|
20240313,101700,1445760,12660,12660,12660,12660,0
|
|
20240313,101600,1445760,12660,12660,12660,12660,0
|
|
20240313,101500,1445760,12660,12660,12660,12660,0
|
|
20240313,101400,1445760,12660,12660,12660,12660,0
|
|
20240313,101300,1445760,12660,12660,12660,12660,0
|
|
20240313,101200,1445760,12660,12660,12660,12660,0
|
|
20240313,101100,1445760,12660,12660,12660,12660,0
|
|
20240313,101000,1445760,12660,12660,12660,12660,10
|
|
20240313,100900,1319160,12660,12660,12660,12660,60
|
|
20240313,100800,559560,12660,12660,12660,12660,10
|
|
20240313,100700,432960,12660,12660,12660,12660,0
|
|
20240313,100600,432960,12660,12660,12660,12660,0
|
|
20240313,100500,432960,12660,12660,12660,12660,0
|
|
20240313,100400,432960,12660,12660,12660,12660,0
|
|
20240313,100300,432960,12660,12660,12660,12660,0
|
|
20240313,100200,432960,12660,12660,12660,12660,0
|
|
20240313,100100,432960,12660,14000,14000,12660,34
|
|
20240313,100000,0,14890,14890,14890,14890,0
|
|
20240313,095900,0,14890,14890,14890,14890,0
|
|
20240313,095800,0,14890,14890,14890,14890,0
|
|
20240313,095700,0,14890,14890,14890,14890,0
|
|
20240313,095600,0,14890,14890,14890,14890,0
|
|
20240313,095500,0,14890,14890,14890,14890,0
|
|
20240313,095400,0,14890,14890,14890,14890,0
|
|
20240313,095300,0,14890,14890,14890,14890,0
|
|
20240313,095200,0,14890,14890,14890,14890,0
|
|
20240313,095100,0,14890,14890,14890,14890,0
|
|
20240313,095000,0,14890,14890,14890,14890,0
|
|
20240313,094900,0,14890,14890,14890,14890,0
|
|
20240313,094800,0,14890,14890,14890,14890,0
|
|
20240313,094700,0,14890,14890,14890,14890,0
|
|
20240313,094600,0,14890,14890,14890,14890,0
|
|
20240313,094500,0,14890,14890,14890,14890,0
|
|
20240313,094400,0,14890,14890,14890,14890,0
|
|
20240313,094300,0,14890,14890,14890,14890,0
|
|
20240313,094200,0,14890,14890,14890,14890,0
|
|
20240313,094100,0,14890,14890,14890,14890,0
|
|
20240313,094000,0,14890,14890,14890,14890,0
|
|
20240313,093900,0,14890,14890,14890,14890,0
|
|
20240313,093800,0,14890,14890,14890,14890,0
|
|
20240313,093700,0,14890,14890,14890,14890,0
|
|
20240313,093600,0,14890,14890,14890,14890,0
|
|
20240313,093500,0,14890,14890,14890,14890,0
|
|
20240313,093400,0,14890,14890,14890,14890,0
|
|
20240313,093300,0,14890,14890,14890,14890,0
|
|
20240313,093200,0,14890,14890,14890,14890,0
|
|
20240313,093100,0,14890,14890,14890,14890,0
|
|
20240313,093000,0,14890,14890,14890,14890,0
|
|
20240313,092900,0,14890,14890,14890,14890,0
|
|
20240313,092800,0,14890,14890,14890,14890,0
|
|
20240313,092700,0,14890,14890,14890,14890,0
|
|
20240313,092600,0,14890,14890,14890,14890,0
|
|
20240313,092500,0,14890,14890,14890,14890,0
|
|
20240313,092400,0,14890,14890,14890,14890,0
|
|
20240313,092300,0,14890,14890,14890,14890,0
|
|
20240313,092200,0,14890,14890,14890,14890,0
|
|
20240313,092100,0,14890,14890,14890,14890,0
|
|
20240313,092000,0,14890,14890,14890,14890,0
|
|
20240313,091900,0,14890,14890,14890,14890,0
|
|
20240313,091800,0,14890,14890,14890,14890,0
|
|
20240313,091700,0,14890,14890,14890,14890,0
|
|
20240313,091600,0,14890,14890,14890,14890,0
|
|
20240313,091500,0,14890,14890,14890,14890,0
|
|
20240313,091400,0,14890,14890,14890,14890,0
|
|
20240313,091300,0,14890,14890,14890,14890,0
|
|
20240313,091200,0,14890,14890,14890,14890,0
|
|
20240313,091100,0,14890,14890,14890,14890,0
|
|
20240313,091000,0,14890,14890,14890,14890,0
|
|
20240313,090900,0,14890,14890,14890,14890,0
|
|
20240313,090800,0,14890,14890,14890,14890,0
|
|
20240313,090700,0,14890,14890,14890,14890,0
|
|
20240313,090600,0,14890,14890,14890,14890,0
|
|
20240313,090500,0,14890,14890,14890,14890,0
|
|
20240313,090400,0,14890,14890,14890,14890,0
|
|
20240313,090300,0,14890,14890,14890,14890,0
|
|
20240313,090200,0,14890,14890,14890,14890,0
|
|
20240313,090100,0,14890,14890,14890,14890,0
|
|
20240313,090000,0,14890,14890,14890,14890,0
|