707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,204400,428380,12980,12500,12980,12500,30
|
|
20240314,204300,428380,12980,12980,12980,12980,0
|
|
20240314,204200,428380,12980,12980,12980,12980,0
|
|
20240314,204100,428380,12980,12980,12980,12980,0
|
|
20240314,204000,428380,12980,12980,12980,12980,0
|
|
20240314,203900,428380,12980,12980,12980,12980,0
|
|
20240314,203800,428380,12980,12980,12980,12980,0
|
|
20240314,203700,428380,12980,12980,12980,12980,0
|
|
20240314,203600,428380,12980,12980,12980,12980,0
|
|
20240314,203500,428380,12980,12980,12980,12980,0
|
|
20240314,203400,428380,12980,12980,12980,12980,0
|
|
20240314,203300,428380,12980,12980,12980,12980,0
|
|
20240314,203200,428380,12980,12980,12980,12980,0
|
|
20240314,203100,428380,12980,12980,12980,12980,0
|
|
20240314,203000,428380,12980,12980,12980,12980,0
|
|
20240314,202900,428380,12980,12980,12980,12980,0
|
|
20240314,202800,428380,12980,12980,12980,12980,0
|
|
20240314,202700,428380,12980,12980,12980,12980,0
|
|
20240314,202600,428380,12980,12980,12980,12980,0
|
|
20240314,202500,428380,12980,12980,12980,12980,0
|
|
20240314,202400,428380,12980,12980,12980,12980,0
|
|
20240314,202300,428380,12980,12980,12980,12980,0
|
|
20240314,202200,428380,12980,12980,12980,12980,0
|
|
20240314,202100,428380,12980,12980,12980,12980,0
|
|
20240314,202000,428380,12980,12980,12980,12980,0
|
|
20240314,201900,428380,12980,12980,12980,12980,0
|
|
20240314,201800,428380,12980,12980,12980,12980,0
|
|
20240314,201700,428380,12980,12980,12980,12980,0
|
|
20240314,201600,428380,12980,12980,12980,12980,0
|
|
20240314,201500,428380,12980,12980,12980,12980,0
|
|
20240314,201400,428380,12980,12500,12980,12500,30
|
|
20240314,201300,428380,12980,12980,12980,12980,0
|
|
20240314,201200,428380,12980,12980,12980,12980,0
|
|
20240314,201100,428380,12980,12980,12980,12980,0
|
|
20240314,201000,428380,12980,12980,12980,12980,0
|
|
20240314,200900,428380,12980,12980,12980,12980,0
|
|
20240314,200800,428380,12980,12980,12980,12980,0
|
|
20240314,200700,428380,12980,12980,12980,12980,0
|
|
20240314,200600,428380,12980,12980,12980,12980,0
|
|
20240314,200500,428380,12980,12980,12980,12980,0
|
|
20240314,200400,428380,12980,12980,12980,12980,0
|
|
20240314,200300,428380,12980,12980,12980,12980,0
|
|
20240314,200200,428380,12980,12980,12980,12980,0
|
|
20240314,200100,428380,12980,12980,12980,12980,0
|
|
20240314,200000,428380,12980,12980,12980,12980,0
|
|
20240314,195900,428380,12980,12980,12980,12980,0
|
|
20240314,195800,428380,12980,12980,12980,12980,0
|
|
20240314,195700,428380,12980,12980,12980,12980,0
|
|
20240314,195600,428380,12980,12980,12980,12980,0
|
|
20240314,195500,428380,12980,12980,12980,12980,0
|
|
20240314,195400,428380,12980,12980,12980,12980,0
|
|
20240314,195300,428380,12980,12980,12980,12980,0
|
|
20240314,195200,428380,12980,12980,12980,12980,0
|
|
20240314,195100,428380,12980,12980,12980,12980,0
|
|
20240314,195000,428380,12980,12980,12980,12980,0
|
|
20240314,194900,428380,12980,12980,12980,12980,0
|
|
20240314,194800,428380,12980,12980,12980,12980,0
|
|
20240314,194700,428380,12980,12980,12980,12980,0
|
|
20240314,194600,428380,12980,12980,12980,12980,0
|
|
20240314,194500,428380,12980,12980,12980,12980,0
|
|
20240314,194400,428380,12980,12500,12980,12500,30
|
|
20240314,194300,428380,12980,12980,12980,12980,0
|
|
20240314,194200,428380,12980,12980,12980,12980,0
|
|
20240314,194100,428380,12980,12980,12980,12980,0
|
|
20240314,194000,428380,12980,12980,12980,12980,0
|
|
20240314,193900,428380,12980,12980,12980,12980,0
|
|
20240314,193800,428380,12980,12980,12980,12980,0
|
|
20240314,193700,428380,12980,12980,12980,12980,0
|
|
20240314,193600,428380,12980,12980,12980,12980,0
|
|
20240314,193500,428380,12980,12980,12980,12980,0
|
|
20240314,193400,428380,12980,12980,12980,12980,0
|
|
20240314,193300,428380,12980,12980,12980,12980,0
|
|
20240314,193200,428380,12980,12980,12980,12980,0
|
|
20240314,193100,428380,12980,12980,12980,12980,0
|
|
20240314,193000,428380,12980,12980,12980,12980,0
|
|
20240314,192900,428380,12980,12980,12980,12980,0
|
|
20240314,192800,428380,12980,12980,12980,12980,0
|
|
20240314,192700,428380,12980,12980,12980,12980,0
|
|
20240314,192600,428380,12980,12980,12980,12980,0
|
|
20240314,192500,428380,12980,12980,12980,12980,0
|
|
20240314,192400,428380,12980,12980,12980,12980,0
|
|
20240314,192300,428380,12980,12980,12980,12980,0
|
|
20240314,192200,428380,12980,12980,12980,12980,0
|
|
20240314,192100,428380,12980,12980,12980,12980,0
|
|
20240314,192000,428380,12980,12980,12980,12980,0
|
|
20240314,191900,428380,12980,12980,12980,12980,0
|
|
20240314,191800,428380,12980,12980,12980,12980,0
|
|
20240314,191700,428380,12980,12980,12980,12980,0
|
|
20240314,191600,428380,12980,12980,12980,12980,0
|
|
20240314,191500,428380,12980,12980,12980,12980,0
|
|
20240314,191400,428380,12980,12500,12980,12500,30
|
|
20240314,191300,428380,12980,12980,12980,12980,0
|
|
20240314,191200,428380,12980,12980,12980,12980,0
|
|
20240314,191100,428380,12980,12980,12980,12980,0
|
|
20240314,191000,428380,12980,12980,12980,12980,0
|
|
20240314,190900,428380,12980,12980,12980,12980,0
|
|
20240314,190800,428380,12980,12980,12980,12980,0
|
|
20240314,190700,428380,12980,12980,12980,12980,0
|
|
20240314,190600,428380,12980,12980,12980,12980,0
|
|
20240314,190500,428380,12980,12980,12980,12980,0
|
|
20240314,190400,428380,12980,12980,12980,12980,0
|
|
20240314,190300,428380,12980,12980,12980,12980,0
|
|
20240314,190200,428380,12980,12980,12980,12980,0
|
|
20240314,190100,428380,12980,12980,12980,12980,0
|
|
20240314,190000,428380,12980,12980,12980,12980,0
|
|
20240314,185900,428380,12980,12980,12980,12980,0
|
|
20240314,185800,428380,12980,12980,12980,12980,0
|
|
20240314,185700,428380,12980,12980,12980,12980,0
|
|
20240314,185600,428380,12980,12980,12980,12980,0
|
|
20240314,185500,428380,12980,12980,12980,12980,0
|
|
20240314,185400,428380,12980,12980,12980,12980,0
|
|
20240314,185300,428380,12980,12980,12980,12980,0
|
|
20240314,185200,428380,12980,12980,12980,12980,0
|
|
20240314,185100,428380,12980,12980,12980,12980,0
|
|
20240314,185000,428380,12980,12980,12980,12980,0
|
|
20240314,184900,428380,12980,12980,12980,12980,0
|
|
20240314,184800,428380,12980,12980,12980,12980,0
|
|
20240314,184700,428380,12980,12980,12980,12980,0
|
|
20240314,184600,428380,12980,12980,12980,12980,0
|
|
20240314,184500,428380,12980,12980,12980,12980,0
|
|
20240314,184400,428380,12980,12500,12980,12500,30
|
|
20240314,184300,428380,12980,12980,12980,12980,0
|
|
20240314,184200,428380,12980,12980,12980,12980,0
|
|
20240314,184100,428380,12980,12980,12980,12980,0
|
|
20240314,184000,428380,12980,12980,12980,12980,0
|
|
20240314,183900,428380,12980,12980,12980,12980,0
|
|
20240314,183800,428380,12980,12980,12980,12980,0
|
|
20240314,183700,428380,12980,12980,12980,12980,0
|
|
20240314,183600,428380,12980,12980,12980,12980,0
|
|
20240314,183500,428380,12980,12980,12980,12980,0
|
|
20240314,183400,428380,12980,12980,12980,12980,0
|
|
20240314,183300,428380,12980,12980,12980,12980,0
|
|
20240314,183200,428380,12980,12980,12980,12980,0
|
|
20240314,183100,428380,12980,12980,12980,12980,0
|
|
20240314,183000,428380,12980,12980,12980,12980,0
|
|
20240314,182900,428380,12980,12980,12980,12980,0
|
|
20240314,182800,428380,12980,12980,12980,12980,0
|
|
20240314,182700,428380,12980,12980,12980,12980,0
|
|
20240314,182600,428380,12980,12980,12980,12980,0
|
|
20240314,182500,428380,12980,12980,12980,12980,0
|
|
20240314,182400,428380,12980,12980,12980,12980,0
|
|
20240314,182300,428380,12980,12980,12980,12980,0
|
|
20240314,182200,428380,12980,12980,12980,12980,0
|
|
20240314,182100,428380,12980,12980,12980,12980,0
|
|
20240314,182000,428380,12980,12980,12980,12980,0
|
|
20240314,181900,428380,12980,12980,12980,12980,0
|
|
20240314,181800,428380,12980,12980,12980,12980,0
|
|
20240314,181700,428380,12980,12980,12980,12980,0
|
|
20240314,181600,428380,12980,12980,12980,12980,0
|
|
20240314,181500,428380,12980,12980,12980,12980,0
|
|
20240314,181400,428380,12980,12500,12980,12500,30
|
|
20240314,181300,428380,12980,12980,12980,12980,0
|
|
20240314,181200,428380,12980,12980,12980,12980,0
|
|
20240314,181100,428380,12980,12980,12980,12980,0
|
|
20240314,181000,428380,12980,12980,12980,12980,0
|
|
20240314,180900,428380,12980,12980,12980,12980,0
|
|
20240314,180800,428380,12980,12980,12980,12980,0
|
|
20240314,180700,428380,12980,12980,12980,12980,0
|
|
20240314,180600,428380,12980,12980,12980,12980,0
|
|
20240314,180500,428380,12980,12980,12980,12980,0
|
|
20240314,180400,428380,12980,12980,12980,12980,0
|
|
20240314,180300,428380,12980,12980,12980,12980,0
|
|
20240314,180200,428380,12980,12980,12980,12980,0
|
|
20240314,180100,428380,12980,12980,12980,12980,0
|
|
20240314,180000,428380,12980,12980,12980,12980,0
|
|
20240314,175900,428380,12980,12980,12980,12980,0
|
|
20240314,175800,428380,12980,12980,12980,12980,0
|
|
20240314,175700,428380,12980,12980,12980,12980,0
|
|
20240314,175600,428380,12980,12980,12980,12980,0
|
|
20240314,175500,428380,12980,12980,12980,12980,0
|
|
20240314,175400,428380,12980,12980,12980,12980,0
|
|
20240314,175300,428380,12980,12980,12980,12980,0
|
|
20240314,175200,428380,12980,12980,12980,12980,0
|
|
20240314,175100,428380,12980,12980,12980,12980,0
|
|
20240314,175000,428380,12980,12980,12980,12980,0
|
|
20240314,174900,428380,12980,12980,12980,12980,0
|
|
20240314,174800,428380,12980,12980,12980,12980,0
|
|
20240314,174700,428380,12980,12980,12980,12980,0
|
|
20240314,174600,428380,12980,12980,12980,12980,0
|
|
20240314,174500,428380,12980,12980,12980,12980,0
|
|
20240314,174400,428380,12980,12500,12980,12500,30
|
|
20240314,174300,428380,12980,12980,12980,12980,0
|
|
20240314,174200,428380,12980,12980,12980,12980,0
|
|
20240314,174100,428380,12980,12980,12980,12980,0
|
|
20240314,174000,428380,12980,12980,12980,12980,0
|
|
20240314,173900,428380,12980,12980,12980,12980,0
|
|
20240314,173800,428380,12980,12980,12980,12980,0
|
|
20240314,173700,428380,12980,12980,12980,12980,0
|
|
20240314,173600,428380,12980,12980,12980,12980,0
|
|
20240314,173500,428380,12980,12980,12980,12980,0
|
|
20240314,173400,428380,12980,12980,12980,12980,0
|
|
20240314,173300,428380,12980,12980,12980,12980,0
|
|
20240314,173200,428380,12980,12980,12980,12980,0
|
|
20240314,173100,428380,12980,12980,12980,12980,0
|
|
20240314,173000,428380,12980,12980,12980,12980,0
|
|
20240314,172900,428380,12980,12980,12980,12980,0
|
|
20240314,172800,428380,12980,12980,12980,12980,0
|
|
20240314,172700,428380,12980,12980,12980,12980,0
|
|
20240314,172600,428380,12980,12980,12980,12980,0
|
|
20240314,172500,428380,12980,12980,12980,12980,0
|
|
20240314,172400,428380,12980,12980,12980,12980,0
|
|
20240314,172300,428380,12980,12980,12980,12980,0
|
|
20240314,172200,428380,12980,12980,12980,12980,0
|
|
20240314,172100,428380,12980,12980,12980,12980,0
|
|
20240314,172000,428380,12980,12980,12980,12980,0
|
|
20240314,171900,428380,12980,12980,12980,12980,0
|
|
20240314,171800,428380,12980,12980,12980,12980,0
|
|
20240314,171700,428380,12980,12980,12980,12980,0
|
|
20240314,171600,428380,12980,12980,12980,12980,0
|
|
20240314,171500,428380,12980,12980,12980,12980,0
|
|
20240314,171400,428380,12980,12500,12980,12500,30
|
|
20240314,171300,428380,12980,12980,12980,12980,0
|
|
20240314,171200,428380,12980,12980,12980,12980,0
|
|
20240314,171100,428380,12980,12980,12980,12980,0
|
|
20240314,171000,428380,12980,12980,12980,12980,0
|
|
20240314,170900,428380,12980,12980,12980,12980,0
|
|
20240314,170800,428380,12980,12980,12980,12980,0
|
|
20240314,170700,428380,12980,12980,12980,12980,0
|
|
20240314,170600,428380,12980,12980,12980,12980,0
|
|
20240314,170500,428380,12980,12980,12980,12980,0
|
|
20240314,170400,428380,12980,12980,12980,12980,0
|
|
20240314,170300,428380,12980,12980,12980,12980,0
|
|
20240314,170200,428380,12980,12980,12980,12980,0
|
|
20240314,170100,428380,12980,12980,12980,12980,0
|
|
20240314,170000,428380,12980,12980,12980,12980,0
|
|
20240314,165900,428380,12980,12980,12980,12980,0
|
|
20240314,165800,428380,12980,12980,12980,12980,0
|
|
20240314,165700,428380,12980,12980,12980,12980,0
|
|
20240314,165600,428380,12980,12980,12980,12980,0
|
|
20240314,165500,428380,12980,12980,12980,12980,0
|
|
20240314,165400,428380,12980,12980,12980,12980,0
|
|
20240314,165300,428380,12980,12980,12980,12980,0
|
|
20240314,165200,428380,12980,12980,12980,12980,0
|
|
20240314,165100,428380,12980,12980,12980,12980,0
|
|
20240314,165000,428380,12980,12980,12980,12980,0
|
|
20240314,164900,428380,12980,12980,12980,12980,0
|
|
20240314,164800,428380,12980,12980,12980,12980,0
|
|
20240314,164700,428380,12980,12980,12980,12980,0
|
|
20240314,164600,428380,12980,12980,12980,12980,0
|
|
20240314,164500,428380,12980,12980,12980,12980,0
|
|
20240314,164400,428380,12980,12500,12980,12500,30
|
|
20240314,164300,428380,12980,12980,12980,12980,0
|
|
20240314,164200,428380,12980,12980,12980,12980,0
|
|
20240314,164100,428380,12980,12980,12980,12980,0
|
|
20240314,164000,428380,12980,12980,12980,12980,0
|
|
20240314,163900,428380,12980,12980,12980,12980,0
|
|
20240314,163800,428380,12980,12980,12980,12980,0
|
|
20240314,163700,428380,12980,12980,12980,12980,0
|
|
20240314,163600,428380,12980,12980,12980,12980,0
|
|
20240314,163500,428380,12980,12980,12980,12980,0
|
|
20240314,163400,428380,12980,12980,12980,12980,0
|
|
20240314,163300,428380,12980,12980,12980,12980,0
|
|
20240314,163200,428380,12980,12980,12980,12980,0
|
|
20240314,163100,428380,12980,12980,12980,12980,0
|
|
20240314,163000,428380,12980,12980,12980,12980,0
|
|
20240314,162900,428380,12980,12980,12980,12980,0
|
|
20240314,162800,428380,12980,12980,12980,12980,0
|
|
20240314,162700,428380,12980,12980,12980,12980,0
|
|
20240314,162600,428380,12980,12980,12980,12980,0
|
|
20240314,162500,428380,12980,12980,12980,12980,0
|
|
20240314,162400,428380,12980,12980,12980,12980,0
|
|
20240314,162300,428380,12980,12980,12980,12980,0
|
|
20240314,162200,428380,12980,12980,12980,12980,0
|
|
20240314,162100,428380,12980,12980,12980,12980,0
|
|
20240314,162000,428380,12980,12980,12980,12980,0
|
|
20240314,161900,428380,12980,12980,12980,12980,0
|
|
20240314,161800,428380,12980,12980,12980,12980,0
|
|
20240314,161700,428380,12980,12980,12980,12980,0
|
|
20240314,161600,428380,12980,12980,12980,12980,0
|
|
20240314,161500,428380,12980,12980,12980,12980,0
|
|
20240314,161400,428380,12980,12500,12980,12500,30
|
|
20240314,161300,428380,12980,12980,12980,12980,0
|
|
20240314,161200,428380,12980,12980,12980,12980,0
|
|
20240314,161100,428380,12980,12980,12980,12980,0
|
|
20240314,161000,428380,12980,12980,12980,12980,0
|
|
20240314,160900,428380,12980,12980,12980,12980,0
|
|
20240314,160800,428380,12980,12980,12980,12980,0
|
|
20240314,160700,428380,12980,12980,12980,12980,0
|
|
20240314,160600,428380,12980,12980,12980,12980,0
|
|
20240314,160500,428380,12980,12980,12980,12980,0
|
|
20240314,160400,428380,12980,12980,12980,12980,0
|
|
20240314,160300,428380,12980,12980,12980,12980,0
|
|
20240314,160200,428380,12980,12980,12980,12980,0
|
|
20240314,160100,428380,12980,12980,12980,12980,0
|
|
20240314,160000,428380,12980,12980,12980,12980,0
|
|
20240314,155900,428380,12980,12980,12980,12980,0
|
|
20240314,155800,428380,12980,12980,12980,12980,0
|
|
20240314,155700,428380,12980,12980,12980,12980,0
|
|
20240314,155600,428380,12980,12980,12980,12980,0
|
|
20240314,155500,428380,12980,12980,12980,12980,0
|
|
20240314,155400,428380,12980,12980,12980,12980,0
|
|
20240314,155300,428380,12980,12980,12980,12980,0
|
|
20240314,155200,428380,12980,12980,12980,12980,0
|
|
20240314,155100,428380,12980,12980,12980,12980,0
|
|
20240314,155000,428380,12980,12980,12980,12980,0
|
|
20240314,154900,428380,12980,12980,12980,12980,0
|
|
20240314,154800,428380,12980,12980,12980,12980,0
|
|
20240314,154700,428380,12980,12980,12980,12980,0
|
|
20240314,154600,428380,12980,12980,12980,12980,0
|
|
20240314,154500,428380,12980,12980,12980,12980,0
|
|
20240314,154400,428380,12980,12500,12980,12500,30
|
|
20240314,154300,428380,12980,12980,12980,12980,0
|
|
20240314,154200,428380,12980,12980,12980,12980,0
|
|
20240314,154100,428380,12980,12980,12980,12980,0
|
|
20240314,154000,428380,12980,12980,12980,12980,0
|
|
20240314,153900,428380,12980,12980,12980,12980,0
|
|
20240314,153800,428380,12980,12980,12980,12980,0
|
|
20240314,153700,428380,12980,12980,12980,12980,0
|
|
20240314,153600,428380,12980,12980,12980,12980,0
|
|
20240314,153500,428380,12980,12980,12980,12980,0
|
|
20240314,153400,428380,12980,12980,12980,12980,0
|
|
20240314,153300,428380,12980,12980,12980,12980,0
|
|
20240314,153200,428380,12980,12980,12980,12980,0
|
|
20240314,153100,428380,12980,12980,12980,12980,0
|
|
20240314,153000,428380,12980,12980,12980,12980,0
|
|
20240314,152900,428380,12980,12980,12980,12980,0
|
|
20240314,152800,428380,12980,12980,12980,12980,0
|
|
20240314,152700,428380,12980,12980,12980,12980,0
|
|
20240314,152600,428380,12980,12980,12980,12980,0
|
|
20240314,152500,428380,12980,12980,12980,12980,0
|
|
20240314,152400,428380,12980,12980,12980,12980,0
|
|
20240314,152300,428380,12980,12980,12980,12980,0
|
|
20240314,152200,428380,12980,12980,12980,12980,0
|
|
20240314,152100,428380,12980,12980,12980,12980,0
|
|
20240314,152000,428380,12980,12980,12980,12980,0
|
|
20240314,151900,428380,12980,12980,12980,12980,0
|
|
20240314,151800,428380,12980,12980,12980,12980,0
|
|
20240314,151700,428380,12980,12980,12980,12980,0
|
|
20240314,151600,428380,12980,12980,12980,12980,0
|
|
20240314,151500,428380,12980,12980,12980,12980,0
|
|
20240314,151400,428380,12980,12980,12980,12980,0
|
|
20240314,151300,428380,12980,12980,12980,12980,0
|
|
20240314,151200,428380,12980,12980,12980,12980,0
|
|
20240314,151100,428380,12980,12980,12980,12980,0
|
|
20240314,151000,428380,12980,12980,12980,12980,0
|
|
20240314,150900,428380,12980,12980,12980,12980,0
|
|
20240314,150800,428380,12980,12980,12980,12980,0
|
|
20240314,150700,428380,12980,12980,12980,12980,0
|
|
20240314,150600,428380,12980,12980,12980,12980,0
|
|
20240314,150500,428380,12980,12980,12980,12980,0
|
|
20240314,150400,428380,12980,12980,12980,12980,0
|
|
20240314,150300,428380,12980,12980,12980,12980,0
|
|
20240314,150200,428380,12980,12980,12980,12980,0
|
|
20240314,150100,428380,12980,12980,12980,12980,0
|
|
20240314,150000,428380,12980,12980,12980,12980,0
|
|
20240314,145900,428380,12980,12980,12980,12980,0
|
|
20240314,145800,428380,12980,12980,12980,12980,0
|
|
20240314,145700,428380,12980,12980,12980,12980,0
|
|
20240314,145600,428380,12980,12980,12980,12980,0
|
|
20240314,145500,428380,12980,12980,12980,12980,0
|
|
20240314,145400,428380,12980,12980,12980,12980,0
|
|
20240314,145300,428380,12980,12980,12980,12980,0
|
|
20240314,145200,428380,12980,12980,12980,12980,0
|
|
20240314,145100,428380,12980,12980,12980,12980,0
|
|
20240314,145000,428380,12980,12980,12980,12980,0
|
|
20240314,144900,428380,12980,12980,12980,12980,0
|
|
20240314,144800,428380,12980,12980,12980,12980,0
|
|
20240314,144700,428380,12980,12980,12980,12980,0
|
|
20240314,144600,428380,12980,12980,12980,12980,0
|
|
20240314,144500,428380,12980,12980,12980,12980,0
|
|
20240314,144400,428380,12980,12980,12980,12980,0
|
|
20240314,144300,428380,12980,12980,12980,12980,0
|
|
20240314,144200,428380,12980,12980,12980,12980,0
|
|
20240314,144100,428380,12980,12980,12980,12980,0
|
|
20240314,144000,428380,12980,12980,12980,12980,0
|
|
20240314,143900,428380,12980,12980,12980,12980,0
|
|
20240314,143800,428380,12980,12980,12980,12980,0
|
|
20240314,143700,428380,12980,12980,12980,12980,0
|
|
20240314,143600,428380,12980,12980,12980,12980,0
|
|
20240314,143500,428380,12980,12980,12980,12980,0
|
|
20240314,143400,428380,12980,12980,12980,12980,0
|
|
20240314,143300,428380,12980,12980,12980,12980,0
|
|
20240314,143200,428380,12980,12980,12980,12980,0
|
|
20240314,143100,428380,12980,12980,12980,12980,0
|
|
20240314,143000,428380,12980,12980,12980,12980,0
|
|
20240314,142900,428380,12980,12980,12980,12980,0
|
|
20240314,142800,428380,12980,12980,12980,12980,0
|
|
20240314,142700,428380,12980,12980,12980,12980,0
|
|
20240314,142600,428380,12980,12980,12980,12980,0
|
|
20240314,142500,428380,12980,12980,12980,12980,0
|
|
20240314,142400,428380,12980,12980,12980,12980,0
|
|
20240314,142300,428380,12980,12980,12980,12980,0
|
|
20240314,142200,428380,12980,12980,12980,12980,0
|
|
20240314,142100,428380,12980,12980,12980,12980,0
|
|
20240314,142000,428380,12980,12980,12980,12980,0
|
|
20240314,141900,428380,12980,12980,12980,12980,0
|
|
20240314,141800,428380,12980,12980,12980,12980,0
|
|
20240314,141700,428380,12980,12980,12980,12980,0
|
|
20240314,141600,428380,12980,12980,12980,12980,0
|
|
20240314,141500,428380,12980,12980,12980,12980,0
|
|
20240314,141400,428380,12980,12980,12980,12980,0
|
|
20240314,141300,428380,12980,12980,12980,12980,0
|
|
20240314,141200,428380,12980,12980,12980,12980,0
|
|
20240314,141100,428380,12980,12980,12980,12980,0
|
|
20240314,141000,428380,12980,12980,12980,12980,0
|
|
20240314,140900,428380,12980,12980,12980,12980,0
|
|
20240314,140800,428380,12980,12980,12980,12980,0
|
|
20240314,140700,428380,12980,12980,12980,12980,0
|
|
20240314,140600,428380,12980,12980,12980,12980,0
|
|
20240314,140500,428380,12980,12980,12980,12980,0
|
|
20240314,140400,428380,12980,12980,12980,12980,0
|
|
20240314,140300,428380,12980,12980,12980,12980,0
|
|
20240314,140200,428380,12980,12980,12980,12980,0
|
|
20240314,140100,428380,12980,12980,12980,12980,0
|
|
20240314,140000,428380,12980,12980,12980,12980,0
|
|
20240314,135900,428380,12980,12980,12980,12980,0
|
|
20240314,135800,428380,12980,12980,12980,12980,0
|
|
20240314,135700,428380,12980,12980,12980,12980,0
|
|
20240314,135600,428380,12980,12980,12980,12980,0
|
|
20240314,135500,428380,12980,12980,12980,12980,0
|
|
20240314,135400,428380,12980,12980,12980,12980,0
|
|
20240314,135300,428380,12980,12980,12980,12980,0
|
|
20240314,135200,428380,12980,12980,12980,12980,0
|
|
20240314,135100,428380,12980,12980,12980,12980,0
|
|
20240314,135000,428380,12980,12980,12980,12980,0
|
|
20240314,134900,428380,12980,12980,12980,12980,0
|
|
20240314,134800,428380,12980,12980,12980,12980,0
|
|
20240314,134700,428380,12980,12980,12980,12980,0
|
|
20240314,134600,428380,12980,12980,12980,12980,0
|
|
20240314,134500,428380,12980,12980,12980,12980,0
|
|
20240314,134400,428380,12980,12980,12980,12980,0
|
|
20240314,134300,428380,12980,12980,12980,12980,0
|
|
20240314,134200,428380,12980,12980,12980,12980,0
|
|
20240314,134100,428380,12980,12980,12980,12980,0
|
|
20240314,134000,428380,12980,12980,12980,12980,0
|
|
20240314,133900,428380,12980,12980,12980,12980,0
|
|
20240314,133800,428380,12980,12980,12980,12980,0
|
|
20240314,133700,428380,12980,12980,12980,12980,0
|
|
20240314,133600,428380,12980,12980,12980,12980,0
|
|
20240314,133500,428380,12980,12980,12980,12980,0
|
|
20240314,133400,428380,12980,12980,12980,12980,0
|
|
20240314,133300,428380,12980,12980,12980,12980,0
|
|
20240314,133200,428380,12980,12980,12980,12980,0
|
|
20240314,133100,428380,12980,12980,12980,12980,0
|
|
20240314,133000,428380,12980,12980,12980,12980,0
|
|
20240314,132900,428380,12980,12980,12980,12980,0
|
|
20240314,132800,428380,12980,12980,12980,12980,0
|
|
20240314,132700,428380,12980,12980,12980,12980,0
|
|
20240314,132600,428380,12980,12980,12980,12980,0
|
|
20240314,132500,428380,12980,12980,12980,12980,0
|
|
20240314,132400,428380,12980,12980,12980,12980,0
|
|
20240314,132300,428380,12980,12980,12980,12980,0
|
|
20240314,132200,428380,12980,12980,12980,12980,0
|
|
20240314,132100,428380,12980,12980,12980,12980,0
|
|
20240314,132000,428380,12980,12980,12980,12980,0
|
|
20240314,131900,428380,12980,12980,12980,12980,0
|
|
20240314,131800,428380,12980,12980,12980,12980,0
|
|
20240314,131700,428380,12980,12980,12980,12980,0
|
|
20240314,131600,428380,12980,12980,12980,12980,0
|
|
20240314,131500,428380,12980,12980,12980,12980,0
|
|
20240314,131400,428380,12980,12980,12980,12980,0
|
|
20240314,131300,428380,12980,12980,12980,12980,0
|
|
20240314,131200,428380,12980,12980,12980,12980,0
|
|
20240314,131100,428380,12980,12980,12980,12980,0
|
|
20240314,131000,428380,12980,12980,12980,12980,0
|
|
20240314,130900,428380,12980,12980,12980,12980,0
|
|
20240314,130800,428380,12980,12980,12980,12980,0
|
|
20240314,130700,428380,12980,12980,12980,12980,0
|
|
20240314,130600,428380,12980,12980,12980,12980,0
|
|
20240314,130500,428380,12980,12980,12980,12980,0
|
|
20240314,130400,428380,12980,12980,12980,12980,0
|
|
20240314,130300,428380,12980,12980,12980,12980,0
|
|
20240314,130200,428380,12980,12980,12980,12980,0
|
|
20240314,130100,428380,12980,12980,12980,12980,0
|
|
20240314,130000,428380,12980,12980,12980,12980,0
|
|
20240314,125900,428380,12980,12980,12980,12980,0
|
|
20240314,125800,428380,12980,12980,12980,12980,0
|
|
20240314,125700,428380,12980,12980,12980,12980,0
|
|
20240314,125600,428380,12980,12980,12980,12980,0
|
|
20240314,125500,428380,12980,12980,12980,12980,0
|
|
20240314,125400,428380,12980,12980,12980,12980,0
|
|
20240314,125300,428380,12980,12980,12980,12980,0
|
|
20240314,125200,428380,12980,12980,12980,12980,0
|
|
20240314,125100,428380,12980,12980,12980,12980,0
|
|
20240314,125000,428380,12980,12980,12980,12980,0
|
|
20240314,124900,428380,12980,12980,12980,12980,0
|
|
20240314,124800,428380,12980,12980,12980,12980,0
|
|
20240314,124700,428380,12980,12980,12980,12980,0
|
|
20240314,124600,428380,12980,12980,12980,12980,0
|
|
20240314,124500,428380,12980,12980,12980,12980,0
|
|
20240314,124400,428380,12980,12980,12980,12980,0
|
|
20240314,124300,428380,12980,12980,12980,12980,0
|
|
20240314,124200,428380,12980,12980,12980,12980,0
|
|
20240314,124100,428380,12980,12980,12980,12980,0
|
|
20240314,124000,428380,12980,12980,12980,12980,0
|
|
20240314,123900,428380,12980,12980,12980,12980,0
|
|
20240314,123800,428380,12980,12980,12980,12980,0
|
|
20240314,123700,428380,12980,12980,12980,12980,0
|
|
20240314,123600,428380,12980,12980,12980,12980,0
|
|
20240314,123500,428380,12980,12980,12980,12980,0
|
|
20240314,123400,428380,12980,12980,12980,12980,0
|
|
20240314,123300,428380,12980,12980,12980,12980,0
|
|
20240314,123200,428380,12980,12980,12980,12980,0
|
|
20240314,123100,428380,12980,12980,12980,12980,0
|
|
20240314,123000,428380,12980,12980,12980,12980,0
|
|
20240314,122900,428380,12980,12980,12980,12980,0
|
|
20240314,122800,428380,12980,12980,12980,12980,0
|
|
20240314,122700,428380,12980,12980,12980,12980,0
|
|
20240314,122600,428380,12980,12980,12980,12980,0
|
|
20240314,122500,428380,12980,12980,12980,12980,0
|
|
20240314,122400,428380,12980,12980,12980,12980,0
|
|
20240314,122300,428380,12980,12980,12980,12980,0
|
|
20240314,122200,428380,12980,12980,12980,12980,0
|
|
20240314,122100,428380,12980,12980,12980,12980,0
|
|
20240314,122000,428380,12980,12980,12980,12980,0
|
|
20240314,121900,428380,12980,12980,12980,12980,0
|
|
20240314,121800,428380,12980,12980,12980,12980,0
|
|
20240314,121700,428380,12980,12980,12980,12980,0
|
|
20240314,121600,428380,12980,12980,12980,12980,0
|
|
20240314,121500,428380,12980,12980,12980,12980,0
|
|
20240314,121400,428380,12980,12980,12980,12980,0
|
|
20240314,121300,428380,12980,12980,12980,12980,0
|
|
20240314,121200,428380,12980,12980,12980,12980,0
|
|
20240314,121100,428380,12980,12980,12980,12980,0
|
|
20240314,121000,428380,12980,12980,12980,12980,0
|
|
20240314,120900,428380,12980,12980,12980,12980,0
|
|
20240314,120800,428380,12980,12980,12980,12980,0
|
|
20240314,120700,428380,12980,12980,12980,12980,0
|
|
20240314,120600,428380,12980,12980,12980,12980,0
|
|
20240314,120500,428380,12980,12980,12980,12980,0
|
|
20240314,120400,428380,12980,12980,12980,12980,0
|
|
20240314,120300,428380,12980,12980,12980,12980,0
|
|
20240314,120200,428380,12980,12980,12980,12980,0
|
|
20240314,120100,428380,12980,12980,12980,12980,0
|
|
20240314,120000,428380,12980,12980,12980,12980,0
|
|
20240314,115900,428380,12980,12980,12980,12980,0
|
|
20240314,115800,428380,12980,12980,12980,12980,0
|
|
20240314,115700,428380,12980,12980,12980,12980,0
|
|
20240314,115600,428380,12980,12980,12980,12980,0
|
|
20240314,115500,428380,12980,12980,12980,12980,0
|
|
20240314,115400,428380,12980,12980,12980,12980,0
|
|
20240314,115300,428380,12980,12980,12980,12980,0
|
|
20240314,115200,428380,12980,12980,12980,12980,0
|
|
20240314,115100,428380,12980,12980,12980,12980,0
|
|
20240314,115000,428380,12980,12980,12980,12980,0
|
|
20240314,114900,428380,12980,12980,12980,12980,0
|
|
20240314,114800,428380,12980,12980,12980,12980,0
|
|
20240314,114700,428380,12980,12980,12980,12980,0
|
|
20240314,114600,428380,12980,12980,12980,12980,0
|
|
20240314,114500,428380,12980,12980,12980,12980,0
|
|
20240314,114400,428380,12980,12980,12980,12980,0
|
|
20240314,114300,428380,12980,12980,12980,12980,0
|
|
20240314,114200,428380,12980,12980,12980,12980,0
|
|
20240314,114100,428380,12980,12980,12980,12980,0
|
|
20240314,114000,428380,12980,12980,12980,12980,0
|
|
20240314,113900,428380,12980,12980,12980,12980,0
|
|
20240314,113800,428380,12980,12980,12980,12980,0
|
|
20240314,113700,428380,12980,12980,12980,12980,0
|
|
20240314,113600,428380,12980,12980,12980,12980,0
|
|
20240314,113500,428380,12980,12980,12980,12980,0
|
|
20240314,113400,428380,12980,12980,12980,12980,0
|
|
20240314,113300,428380,12980,12980,12980,12980,0
|
|
20240314,113200,428380,12980,12980,12980,12980,0
|
|
20240314,113100,428380,12980,12980,12980,12980,0
|
|
20240314,113000,428380,12980,12980,12980,12980,0
|
|
20240314,112900,428380,12980,12980,12980,12980,0
|
|
20240314,112800,428380,12980,12980,12980,12980,0
|
|
20240314,112700,428380,12980,12980,12980,12980,0
|
|
20240314,112600,428380,12980,12980,12980,12980,0
|
|
20240314,112500,428380,12980,12980,12980,12980,0
|
|
20240314,112400,428380,12980,12980,12980,12980,0
|
|
20240314,112300,428380,12980,12980,12980,12980,0
|
|
20240314,112200,428380,12980,12980,12980,12980,0
|
|
20240314,112100,428380,12980,12980,12980,12980,0
|
|
20240314,112000,428380,12980,12980,12980,12980,0
|
|
20240314,111900,428380,12980,12980,12980,12980,0
|
|
20240314,111800,428380,12980,12980,12980,12980,0
|
|
20240314,111700,428380,12980,12980,12980,12980,0
|
|
20240314,111600,428380,12980,12980,12980,12980,0
|
|
20240314,111500,428380,12980,12980,12980,12980,0
|
|
20240314,111400,428380,12980,12980,12980,12980,0
|
|
20240314,111300,428380,12980,12980,12980,12980,0
|
|
20240314,111200,428380,12980,12980,12980,12980,0
|
|
20240314,111100,428380,12980,12980,12980,12980,0
|
|
20240314,111000,428380,12980,12980,12980,12980,0
|
|
20240314,110900,428380,12980,12980,12980,12980,0
|
|
20240314,110800,428380,12980,12980,12980,12980,0
|
|
20240314,110700,428380,12980,12980,12980,12980,0
|
|
20240314,110600,428380,12980,12980,12980,12980,0
|
|
20240314,110500,428380,12980,12980,12980,12980,0
|
|
20240314,110400,428380,12980,12500,12980,12500,30
|
|
20240314,110300,50980,12980,12980,12980,12980,0
|
|
20240314,110200,50980,12980,12980,12980,12980,0
|
|
20240314,110100,50980,12980,12980,12980,12980,0
|
|
20240314,110000,50980,12980,12980,12980,12980,1
|
|
20240314,105900,38000,12500,12500,12500,12500,0
|
|
20240314,105800,38000,12500,12500,12500,12500,0
|
|
20240314,105700,38000,12500,12500,12500,12500,0
|
|
20240314,105600,38000,12500,12500,12500,12500,0
|
|
20240314,105500,38000,12500,12500,12500,12500,0
|
|
20240314,105400,38000,12500,12500,12500,12500,0
|
|
20240314,105300,38000,12500,12500,12500,12500,0
|
|
20240314,105200,38000,12500,12500,12500,12500,0
|
|
20240314,105100,38000,12500,12500,12500,12500,0
|
|
20240314,105000,38000,12500,12500,12500,12500,0
|
|
20240314,104900,38000,12500,12500,12500,12500,0
|
|
20240314,104800,38000,12500,12500,12500,12500,0
|
|
20240314,104700,38000,12500,12500,12500,12500,0
|
|
20240314,104600,38000,12500,12500,12500,12500,0
|
|
20240314,104500,38000,12500,12500,12500,12500,0
|
|
20240314,104400,38000,12500,12500,12500,12500,0
|
|
20240314,104300,38000,12500,12500,12500,12500,0
|
|
20240314,104200,38000,12500,12500,12500,12500,0
|
|
20240314,104100,38000,12500,12500,12500,12500,0
|
|
20240314,104000,38000,12500,12500,12500,12500,0
|
|
20240314,103900,38000,12500,12500,12500,12500,0
|
|
20240314,103800,38000,12500,12500,12500,12500,0
|
|
20240314,103700,38000,12500,12500,12500,12500,0
|
|
20240314,103600,38000,12500,12500,12500,12500,0
|
|
20240314,103500,38000,12500,12500,12500,12500,0
|
|
20240314,103400,38000,12500,12500,12500,12500,0
|
|
20240314,103300,38000,12500,12500,12500,12500,0
|
|
20240314,103200,38000,12500,12500,12500,12500,0
|
|
20240314,103100,38000,12500,12500,12500,12500,0
|
|
20240314,103000,38000,12500,12500,12500,12500,0
|
|
20240314,102900,38000,12500,12500,12500,12500,0
|
|
20240314,102800,38000,12500,12500,12500,12500,0
|
|
20240314,102700,38000,12500,12500,12500,12500,0
|
|
20240314,102600,38000,12500,12500,12500,12500,0
|
|
20240314,102500,38000,12500,12500,12500,12500,0
|
|
20240314,102400,38000,12500,12500,12500,12500,0
|
|
20240314,102300,38000,12500,12500,12500,12500,0
|
|
20240314,102200,38000,12500,12500,12500,12500,0
|
|
20240314,102100,38000,12500,12500,12500,12500,0
|
|
20240314,102000,38000,12500,12500,12500,12500,0
|
|
20240314,101900,38000,12500,12500,12500,12500,0
|
|
20240314,101800,38000,12500,12500,12500,12500,0
|
|
20240314,101700,38000,12500,12500,12500,12500,0
|
|
20240314,101600,38000,12500,12500,12500,12500,0
|
|
20240314,101500,38000,12500,12500,12500,12500,0
|
|
20240314,101400,38000,12500,12500,12500,12500,0
|
|
20240314,101300,38000,12500,12500,12500,12500,0
|
|
20240314,101200,38000,12500,12500,12500,12500,0
|
|
20240314,101100,38000,12500,12500,12500,12500,2
|
|
20240314,101000,13000,13000,13000,13000,13000,0
|
|
20240314,100900,13000,13000,13000,13000,13000,0
|
|
20240314,100800,13000,13000,13000,13000,13000,0
|
|
20240314,100700,13000,13000,13000,13000,13000,0
|
|
20240314,100600,13000,13000,13000,13000,13000,0
|
|
20240314,100500,13000,13000,13000,13000,13000,0
|
|
20240314,100400,13000,13000,13000,13000,13000,0
|
|
20240314,100300,13000,13000,13000,13000,13000,0
|
|
20240314,100200,13000,13000,13000,13000,13000,0
|
|
20240314,100100,13000,13000,13000,13000,13000,0
|
|
20240314,100000,13000,13000,13000,13000,13000,0
|
|
20240314,095900,13000,13000,13000,13000,13000,0
|
|
20240314,095800,13000,13000,13000,13000,13000,0
|
|
20240314,095700,13000,13000,13000,13000,13000,0
|
|
20240314,095600,13000,13000,13000,13000,13000,0
|
|
20240314,095500,13000,13000,13000,13000,13000,0
|
|
20240314,095400,13000,13000,13000,13000,13000,0
|
|
20240314,095300,13000,13000,13000,13000,13000,0
|
|
20240314,095200,13000,13000,13000,13000,13000,0
|
|
20240314,095100,13000,13000,13000,13000,13000,0
|
|
20240314,095000,13000,13000,13000,13000,13000,0
|
|
20240314,094900,13000,13000,13000,13000,13000,0
|
|
20240314,094800,13000,13000,13000,13000,13000,0
|
|
20240314,094700,13000,13000,13000,13000,13000,0
|
|
20240314,094600,13000,13000,13000,13000,13000,0
|
|
20240314,094500,13000,13000,13000,13000,13000,0
|
|
20240314,094400,13000,13000,13000,13000,13000,0
|
|
20240314,094300,13000,13000,13000,13000,13000,0
|
|
20240314,094200,13000,13000,13000,13000,13000,0
|
|
20240314,094100,13000,13000,13000,13000,13000,0
|
|
20240314,094000,13000,13000,13000,13000,13000,0
|
|
20240314,093900,13000,13000,13000,13000,13000,0
|
|
20240314,093800,13000,13000,13000,13000,13000,0
|
|
20240314,093700,13000,13000,13000,13000,13000,0
|
|
20240314,093600,13000,13000,13000,13000,13000,0
|
|
20240314,093500,13000,13000,13000,13000,13000,0
|
|
20240314,093400,13000,13000,13000,13000,13000,0
|
|
20240314,093300,13000,13000,13000,13000,13000,0
|
|
20240314,093200,13000,13000,13000,13000,13000,0
|
|
20240314,093100,13000,13000,13000,13000,13000,0
|
|
20240314,093000,13000,13000,13000,13000,13000,0
|
|
20240314,092900,13000,13000,13000,13000,13000,0
|
|
20240314,092800,13000,13000,13000,13000,13000,0
|
|
20240314,092700,13000,13000,13000,13000,13000,0
|
|
20240314,092600,13000,13000,13000,13000,13000,0
|
|
20240314,092500,13000,13000,13000,13000,13000,0
|
|
20240314,092400,13000,13000,13000,13000,13000,0
|
|
20240314,092300,13000,13000,13000,13000,13000,0
|
|
20240314,092200,13000,13000,13000,13000,13000,0
|
|
20240314,092100,13000,13000,13000,13000,13000,0
|
|
20240314,092000,13000,13000,13000,13000,13000,0
|
|
20240314,091900,13000,13000,13000,13000,13000,0
|
|
20240314,091800,13000,13000,13000,13000,13000,0
|
|
20240314,091700,13000,13000,13000,13000,13000,0
|
|
20240314,091600,13000,13000,13000,13000,13000,1
|
|
20240314,091500,0,12660,12660,12660,12660,0
|
|
20240314,091400,0,12660,12660,12660,12660,0
|
|
20240314,091300,0,12660,12660,12660,12660,0
|
|
20240314,091200,0,12660,12660,12660,12660,0
|
|
20240314,091100,0,12660,12660,12660,12660,0
|
|
20240314,091000,0,12660,12660,12660,12660,0
|
|
20240314,090900,0,12660,12660,12660,12660,0
|
|
20240314,090800,0,12660,12660,12660,12660,0
|
|
20240314,090700,0,12660,12660,12660,12660,0
|
|
20240314,090600,0,12660,12660,12660,12660,0
|
|
20240314,090500,0,12660,12660,12660,12660,0
|
|
20240314,090400,0,12660,12660,12660,12660,0
|
|
20240314,090300,0,12660,12660,12660,12660,0
|
|
20240314,090200,0,12660,12660,12660,12660,0
|
|
20240314,090100,0,12660,12660,12660,12660,0
|
|
20240314,090000,0,12660,12660,12660,12660,0
|