707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204400,155990,13490,13000,13490,13000,11
|
|
20240320,204300,155990,13490,13490,13490,13490,0
|
|
20240320,204200,155990,13490,13490,13490,13490,0
|
|
20240320,204100,155990,13490,13490,13490,13490,0
|
|
20240320,204000,155990,13490,13490,13490,13490,0
|
|
20240320,203900,155990,13490,13490,13490,13490,0
|
|
20240320,203800,155990,13490,13490,13490,13490,0
|
|
20240320,203700,155990,13490,13490,13490,13490,0
|
|
20240320,203600,155990,13490,13490,13490,13490,0
|
|
20240320,203500,155990,13490,13490,13490,13490,0
|
|
20240320,203400,155990,13490,13490,13490,13490,0
|
|
20240320,203300,155990,13490,13490,13490,13490,0
|
|
20240320,203200,155990,13490,13490,13490,13490,0
|
|
20240320,203100,155990,13490,13490,13490,13490,0
|
|
20240320,203000,155990,13490,13490,13490,13490,0
|
|
20240320,202900,155990,13490,13490,13490,13490,0
|
|
20240320,202800,155990,13490,13490,13490,13490,0
|
|
20240320,202700,155990,13490,13490,13490,13490,0
|
|
20240320,202600,155990,13490,13490,13490,13490,0
|
|
20240320,202500,155990,13490,13490,13490,13490,0
|
|
20240320,202400,155990,13490,13490,13490,13490,0
|
|
20240320,202300,155990,13490,13490,13490,13490,0
|
|
20240320,202200,155990,13490,13490,13490,13490,0
|
|
20240320,202100,155990,13490,13490,13490,13490,0
|
|
20240320,202000,155990,13490,13490,13490,13490,0
|
|
20240320,201900,155990,13490,13490,13490,13490,0
|
|
20240320,201800,155990,13490,13490,13490,13490,0
|
|
20240320,201700,155990,13490,13490,13490,13490,0
|
|
20240320,201600,155990,13490,13490,13490,13490,0
|
|
20240320,201500,155990,13490,13490,13490,13490,0
|
|
20240320,201400,155990,13490,13000,13490,13000,11
|
|
20240320,201300,155990,13490,13490,13490,13490,0
|
|
20240320,201200,155990,13490,13490,13490,13490,0
|
|
20240320,201100,155990,13490,13490,13490,13490,0
|
|
20240320,201000,155990,13490,13490,13490,13490,0
|
|
20240320,200900,155990,13490,13490,13490,13490,0
|
|
20240320,200800,155990,13490,13490,13490,13490,0
|
|
20240320,200700,155990,13490,13490,13490,13490,0
|
|
20240320,200600,155990,13490,13490,13490,13490,0
|
|
20240320,200500,155990,13490,13490,13490,13490,0
|
|
20240320,200400,155990,13490,13490,13490,13490,0
|
|
20240320,200300,155990,13490,13490,13490,13490,0
|
|
20240320,200200,155990,13490,13490,13490,13490,0
|
|
20240320,200100,155990,13490,13490,13490,13490,0
|
|
20240320,200000,155990,13490,13490,13490,13490,0
|
|
20240320,195900,155990,13490,13490,13490,13490,0
|
|
20240320,195800,155990,13490,13490,13490,13490,0
|
|
20240320,195700,155990,13490,13490,13490,13490,0
|
|
20240320,195600,155990,13490,13490,13490,13490,0
|
|
20240320,195500,155990,13490,13490,13490,13490,0
|
|
20240320,195400,155990,13490,13490,13490,13490,0
|
|
20240320,195300,155990,13490,13490,13490,13490,0
|
|
20240320,195200,155990,13490,13490,13490,13490,0
|
|
20240320,195100,155990,13490,13490,13490,13490,0
|
|
20240320,195000,155990,13490,13490,13490,13490,0
|
|
20240320,194900,155990,13490,13490,13490,13490,0
|
|
20240320,194800,155990,13490,13490,13490,13490,0
|
|
20240320,194700,155990,13490,13490,13490,13490,0
|
|
20240320,194600,155990,13490,13490,13490,13490,0
|
|
20240320,194500,155990,13490,13490,13490,13490,0
|
|
20240320,194400,155990,13490,13000,13490,13000,11
|
|
20240320,194300,155990,13490,13490,13490,13490,0
|
|
20240320,194200,155990,13490,13490,13490,13490,0
|
|
20240320,194100,155990,13490,13490,13490,13490,0
|
|
20240320,194000,155990,13490,13490,13490,13490,0
|
|
20240320,193900,155990,13490,13490,13490,13490,0
|
|
20240320,193800,155990,13490,13490,13490,13490,0
|
|
20240320,193700,155990,13490,13490,13490,13490,0
|
|
20240320,193600,155990,13490,13490,13490,13490,0
|
|
20240320,193500,155990,13490,13490,13490,13490,0
|
|
20240320,193400,155990,13490,13490,13490,13490,0
|
|
20240320,193300,155990,13490,13490,13490,13490,0
|
|
20240320,193200,155990,13490,13490,13490,13490,0
|
|
20240320,193100,155990,13490,13490,13490,13490,0
|
|
20240320,193000,155990,13490,13490,13490,13490,0
|
|
20240320,192900,155990,13490,13490,13490,13490,0
|
|
20240320,192800,155990,13490,13490,13490,13490,0
|
|
20240320,192700,155990,13490,13490,13490,13490,0
|
|
20240320,192600,155990,13490,13490,13490,13490,0
|
|
20240320,192500,155990,13490,13490,13490,13490,0
|
|
20240320,192400,155990,13490,13490,13490,13490,0
|
|
20240320,192300,155990,13490,13490,13490,13490,0
|
|
20240320,192200,155990,13490,13490,13490,13490,0
|
|
20240320,192100,155990,13490,13490,13490,13490,0
|
|
20240320,192000,155990,13490,13490,13490,13490,0
|
|
20240320,191900,155990,13490,13490,13490,13490,0
|
|
20240320,191800,155990,13490,13490,13490,13490,0
|
|
20240320,191700,155990,13490,13490,13490,13490,0
|
|
20240320,191600,155990,13490,13490,13490,13490,0
|
|
20240320,191500,155990,13490,13490,13490,13490,0
|
|
20240320,191400,155990,13490,13000,13490,13000,11
|
|
20240320,191300,155990,13490,13490,13490,13490,0
|
|
20240320,191200,155990,13490,13490,13490,13490,0
|
|
20240320,191100,155990,13490,13490,13490,13490,0
|
|
20240320,191000,155990,13490,13490,13490,13490,0
|
|
20240320,190900,155990,13490,13490,13490,13490,0
|
|
20240320,190800,155990,13490,13490,13490,13490,0
|
|
20240320,190700,155990,13490,13490,13490,13490,0
|
|
20240320,190600,155990,13490,13490,13490,13490,0
|
|
20240320,190500,155990,13490,13490,13490,13490,0
|
|
20240320,190400,155990,13490,13490,13490,13490,0
|
|
20240320,190300,155990,13490,13490,13490,13490,0
|
|
20240320,190200,155990,13490,13490,13490,13490,0
|
|
20240320,190100,155990,13490,13490,13490,13490,0
|
|
20240320,190000,155990,13490,13490,13490,13490,0
|
|
20240320,185900,155990,13490,13490,13490,13490,0
|
|
20240320,185800,155990,13490,13490,13490,13490,0
|
|
20240320,185700,155990,13490,13490,13490,13490,0
|
|
20240320,185600,155990,13490,13490,13490,13490,0
|
|
20240320,185500,155990,13490,13490,13490,13490,0
|
|
20240320,185400,155990,13490,13490,13490,13490,0
|
|
20240320,185300,155990,13490,13490,13490,13490,0
|
|
20240320,185200,155990,13490,13490,13490,13490,0
|
|
20240320,185100,155990,13490,13490,13490,13490,0
|
|
20240320,185000,155990,13490,13490,13490,13490,0
|
|
20240320,184900,155990,13490,13490,13490,13490,0
|
|
20240320,184800,155990,13490,13490,13490,13490,0
|
|
20240320,184700,155990,13490,13490,13490,13490,0
|
|
20240320,184600,155990,13490,13490,13490,13490,0
|
|
20240320,184500,155990,13490,13490,13490,13490,0
|
|
20240320,184400,155990,13490,13000,13490,13000,11
|
|
20240320,184300,155990,13490,13490,13490,13490,0
|
|
20240320,184200,155990,13490,13490,13490,13490,0
|
|
20240320,184100,155990,13490,13490,13490,13490,0
|
|
20240320,184000,155990,13490,13490,13490,13490,0
|
|
20240320,183900,155990,13490,13490,13490,13490,0
|
|
20240320,183800,155990,13490,13490,13490,13490,0
|
|
20240320,183700,155990,13490,13490,13490,13490,0
|
|
20240320,183600,155990,13490,13490,13490,13490,0
|
|
20240320,183500,155990,13490,13490,13490,13490,0
|
|
20240320,183400,155990,13490,13490,13490,13490,0
|
|
20240320,183300,155990,13490,13490,13490,13490,0
|
|
20240320,183200,155990,13490,13490,13490,13490,0
|
|
20240320,183100,155990,13490,13490,13490,13490,0
|
|
20240320,183000,155990,13490,13490,13490,13490,0
|
|
20240320,182900,155990,13490,13490,13490,13490,0
|
|
20240320,182800,155990,13490,13490,13490,13490,0
|
|
20240320,182700,155990,13490,13490,13490,13490,0
|
|
20240320,182600,155990,13490,13490,13490,13490,0
|
|
20240320,182500,155990,13490,13490,13490,13490,0
|
|
20240320,182400,155990,13490,13490,13490,13490,0
|
|
20240320,182300,155990,13490,13490,13490,13490,0
|
|
20240320,182200,155990,13490,13490,13490,13490,0
|
|
20240320,182100,155990,13490,13490,13490,13490,0
|
|
20240320,182000,155990,13490,13490,13490,13490,0
|
|
20240320,181900,155990,13490,13490,13490,13490,0
|
|
20240320,181800,155990,13490,13490,13490,13490,0
|
|
20240320,181700,155990,13490,13490,13490,13490,0
|
|
20240320,181600,155990,13490,13490,13490,13490,0
|
|
20240320,181500,155990,13490,13490,13490,13490,0
|
|
20240320,181400,155990,13490,13000,13490,13000,11
|
|
20240320,181300,155990,13490,13490,13490,13490,0
|
|
20240320,181200,155990,13490,13490,13490,13490,0
|
|
20240320,181100,155990,13490,13490,13490,13490,0
|
|
20240320,181000,155990,13490,13490,13490,13490,0
|
|
20240320,180900,155990,13490,13490,13490,13490,0
|
|
20240320,180800,155990,13490,13490,13490,13490,0
|
|
20240320,180700,155990,13490,13490,13490,13490,0
|
|
20240320,180600,155990,13490,13490,13490,13490,0
|
|
20240320,180500,155990,13490,13490,13490,13490,0
|
|
20240320,180400,155990,13490,13490,13490,13490,0
|
|
20240320,180300,155990,13490,13490,13490,13490,0
|
|
20240320,180200,155990,13490,13490,13490,13490,0
|
|
20240320,180100,155990,13490,13490,13490,13490,0
|
|
20240320,180000,155990,13490,13490,13490,13490,0
|
|
20240320,175900,155990,13490,13490,13490,13490,0
|
|
20240320,175800,155990,13490,13490,13490,13490,0
|
|
20240320,175700,155990,13490,13490,13490,13490,0
|
|
20240320,175600,155990,13490,13490,13490,13490,0
|
|
20240320,175500,155990,13490,13490,13490,13490,0
|
|
20240320,175400,155990,13490,13490,13490,13490,0
|
|
20240320,175300,155990,13490,13490,13490,13490,0
|
|
20240320,175200,155990,13490,13490,13490,13490,0
|
|
20240320,175100,155990,13490,13490,13490,13490,0
|
|
20240320,175000,155990,13490,13490,13490,13490,0
|
|
20240320,174900,155990,13490,13490,13490,13490,0
|
|
20240320,174800,155990,13490,13490,13490,13490,0
|
|
20240320,174700,155990,13490,13490,13490,13490,0
|
|
20240320,174600,155990,13490,13490,13490,13490,0
|
|
20240320,174500,155990,13490,13490,13490,13490,0
|
|
20240320,174400,155990,13490,13000,13490,13000,11
|
|
20240320,174300,155990,13490,13490,13490,13490,0
|
|
20240320,174200,155990,13490,13490,13490,13490,0
|
|
20240320,174100,155990,13490,13490,13490,13490,0
|
|
20240320,174000,155990,13490,13490,13490,13490,0
|
|
20240320,173900,155990,13490,13490,13490,13490,0
|
|
20240320,173800,155990,13490,13490,13490,13490,0
|
|
20240320,173700,155990,13490,13490,13490,13490,0
|
|
20240320,173600,155990,13490,13490,13490,13490,0
|
|
20240320,173500,155990,13490,13490,13490,13490,0
|
|
20240320,173400,155990,13490,13490,13490,13490,0
|
|
20240320,173300,155990,13490,13490,13490,13490,0
|
|
20240320,173200,155990,13490,13490,13490,13490,0
|
|
20240320,173100,155990,13490,13490,13490,13490,0
|
|
20240320,173000,155990,13490,13490,13490,13490,0
|
|
20240320,172900,155990,13490,13490,13490,13490,0
|
|
20240320,172800,155990,13490,13490,13490,13490,0
|
|
20240320,172700,155990,13490,13490,13490,13490,0
|
|
20240320,172600,155990,13490,13490,13490,13490,0
|
|
20240320,172500,155990,13490,13490,13490,13490,0
|
|
20240320,172400,155990,13490,13490,13490,13490,0
|
|
20240320,172300,155990,13490,13490,13490,13490,0
|
|
20240320,172200,155990,13490,13490,13490,13490,0
|
|
20240320,172100,155990,13490,13490,13490,13490,0
|
|
20240320,172000,155990,13490,13490,13490,13490,0
|
|
20240320,171900,155990,13490,13490,13490,13490,0
|
|
20240320,171800,155990,13490,13490,13490,13490,0
|
|
20240320,171700,155990,13490,13490,13490,13490,0
|
|
20240320,171600,155990,13490,13490,13490,13490,0
|
|
20240320,171500,155990,13490,13490,13490,13490,0
|
|
20240320,171400,155990,13490,13000,13490,13000,11
|
|
20240320,171300,155990,13490,13490,13490,13490,0
|
|
20240320,171200,155990,13490,13490,13490,13490,0
|
|
20240320,171100,155990,13490,13490,13490,13490,0
|
|
20240320,171000,155990,13490,13490,13490,13490,0
|
|
20240320,170900,155990,13490,13490,13490,13490,0
|
|
20240320,170800,155990,13490,13490,13490,13490,0
|
|
20240320,170700,155990,13490,13490,13490,13490,0
|
|
20240320,170600,155990,13490,13490,13490,13490,0
|
|
20240320,170500,155990,13490,13490,13490,13490,0
|
|
20240320,170400,155990,13490,13490,13490,13490,0
|
|
20240320,170300,155990,13490,13490,13490,13490,0
|
|
20240320,170200,155990,13490,13490,13490,13490,0
|
|
20240320,170100,155990,13490,13490,13490,13490,0
|
|
20240320,170000,155990,13490,13490,13490,13490,0
|
|
20240320,165900,155990,13490,13490,13490,13490,0
|
|
20240320,165800,155990,13490,13490,13490,13490,0
|
|
20240320,165700,155990,13490,13490,13490,13490,0
|
|
20240320,165600,155990,13490,13490,13490,13490,0
|
|
20240320,165500,155990,13490,13490,13490,13490,0
|
|
20240320,165400,155990,13490,13490,13490,13490,0
|
|
20240320,165300,155990,13490,13490,13490,13490,0
|
|
20240320,165200,155990,13490,13490,13490,13490,0
|
|
20240320,165100,155990,13490,13490,13490,13490,0
|
|
20240320,165000,155990,13490,13490,13490,13490,0
|
|
20240320,164900,155990,13490,13490,13490,13490,0
|
|
20240320,164800,155990,13490,13490,13490,13490,0
|
|
20240320,164700,155990,13490,13490,13490,13490,0
|
|
20240320,164600,155990,13490,13490,13490,13490,0
|
|
20240320,164500,155990,13490,13490,13490,13490,0
|
|
20240320,164400,155990,13490,13000,13490,13000,11
|
|
20240320,164300,155990,13490,13490,13490,13490,0
|
|
20240320,164200,155990,13490,13490,13490,13490,0
|
|
20240320,164100,155990,13490,13490,13490,13490,0
|
|
20240320,164000,155990,13490,13490,13490,13490,0
|
|
20240320,163900,155990,13490,13490,13490,13490,0
|
|
20240320,163800,155990,13490,13490,13490,13490,0
|
|
20240320,163700,155990,13490,13490,13490,13490,0
|
|
20240320,163600,155990,13490,13490,13490,13490,0
|
|
20240320,163500,155990,13490,13490,13490,13490,0
|
|
20240320,163400,155990,13490,13490,13490,13490,0
|
|
20240320,163300,155990,13490,13490,13490,13490,0
|
|
20240320,163200,155990,13490,13490,13490,13490,0
|
|
20240320,163100,155990,13490,13490,13490,13490,0
|
|
20240320,163000,155990,13490,13490,13490,13490,0
|
|
20240320,162900,155990,13490,13490,13490,13490,0
|
|
20240320,162800,155990,13490,13490,13490,13490,0
|
|
20240320,162700,155990,13490,13490,13490,13490,0
|
|
20240320,162600,155990,13490,13490,13490,13490,0
|
|
20240320,162500,155990,13490,13490,13490,13490,0
|
|
20240320,162400,155990,13490,13490,13490,13490,0
|
|
20240320,162300,155990,13490,13490,13490,13490,0
|
|
20240320,162200,155990,13490,13490,13490,13490,0
|
|
20240320,162100,155990,13490,13490,13490,13490,0
|
|
20240320,162000,155990,13490,13490,13490,13490,0
|
|
20240320,161900,155990,13490,13490,13490,13490,0
|
|
20240320,161800,155990,13490,13490,13490,13490,0
|
|
20240320,161700,155990,13490,13490,13490,13490,0
|
|
20240320,161600,155990,13490,13490,13490,13490,0
|
|
20240320,161500,155990,13490,13490,13490,13490,0
|
|
20240320,161400,155990,13490,13000,13490,13000,11
|
|
20240320,161300,155990,13490,13490,13490,13490,0
|
|
20240320,161200,155990,13490,13490,13490,13490,0
|
|
20240320,161100,155990,13490,13490,13490,13490,0
|
|
20240320,161000,155990,13490,13490,13490,13490,0
|
|
20240320,160900,155990,13490,13490,13490,13490,0
|
|
20240320,160800,155990,13490,13490,13490,13490,0
|
|
20240320,160700,155990,13490,13490,13490,13490,0
|
|
20240320,160600,155990,13490,13490,13490,13490,0
|
|
20240320,160500,155990,13490,13490,13490,13490,0
|
|
20240320,160400,155990,13490,13490,13490,13490,0
|
|
20240320,160300,155990,13490,13490,13490,13490,0
|
|
20240320,160200,155990,13490,13490,13490,13490,0
|
|
20240320,160100,155990,13490,13490,13490,13490,0
|
|
20240320,160000,155990,13490,13490,13490,13490,0
|
|
20240320,155900,155990,13490,13490,13490,13490,0
|
|
20240320,155800,155990,13490,13490,13490,13490,0
|
|
20240320,155700,155990,13490,13490,13490,13490,0
|
|
20240320,155600,155990,13490,13490,13490,13490,0
|
|
20240320,155500,155990,13490,13490,13490,13490,0
|
|
20240320,155400,155990,13490,13490,13490,13490,0
|
|
20240320,155300,155990,13490,13490,13490,13490,0
|
|
20240320,155200,155990,13490,13490,13490,13490,0
|
|
20240320,155100,155990,13490,13490,13490,13490,0
|
|
20240320,155000,155990,13490,13490,13490,13490,0
|
|
20240320,154900,155990,13490,13490,13490,13490,0
|
|
20240320,154800,155990,13490,13490,13490,13490,0
|
|
20240320,154700,155990,13490,13490,13490,13490,0
|
|
20240320,154600,155990,13490,13490,13490,13490,0
|
|
20240320,154500,155990,13490,13490,13490,13490,0
|
|
20240320,154400,155990,13490,13000,13490,13000,11
|
|
20240320,154300,155990,13490,13490,13490,13490,0
|
|
20240320,154200,155990,13490,13490,13490,13490,0
|
|
20240320,154100,155990,13490,13490,13490,13490,0
|
|
20240320,154000,155990,13490,13490,13490,13490,0
|
|
20240320,153900,155990,13490,13490,13490,13490,0
|
|
20240320,153800,155990,13490,13490,13490,13490,0
|
|
20240320,153700,155990,13490,13490,13490,13490,0
|
|
20240320,153600,155990,13490,13490,13490,13490,0
|
|
20240320,153500,155990,13490,13490,13490,13490,0
|
|
20240320,153400,155990,13490,13490,13490,13490,0
|
|
20240320,153300,155990,13490,13490,13490,13490,0
|
|
20240320,153200,155990,13490,13490,13490,13490,0
|
|
20240320,153100,155990,13490,13490,13490,13490,0
|
|
20240320,153000,155990,13490,13490,13490,13490,0
|
|
20240320,152900,155990,13490,13490,13490,13490,0
|
|
20240320,152800,155990,13490,13490,13490,13490,0
|
|
20240320,152700,155990,13490,13490,13490,13490,0
|
|
20240320,152600,155990,13490,13490,13490,13490,0
|
|
20240320,152500,155990,13490,13490,13490,13490,0
|
|
20240320,152400,155990,13490,13490,13490,13490,0
|
|
20240320,152300,155990,13490,13490,13490,13490,0
|
|
20240320,152200,155990,13490,13490,13490,13490,0
|
|
20240320,152100,155990,13490,13490,13490,13490,0
|
|
20240320,152000,155990,13490,13490,13490,13490,0
|
|
20240320,151900,155990,13490,13490,13490,13490,0
|
|
20240320,151800,155990,13490,13490,13490,13490,0
|
|
20240320,151700,155990,13490,13490,13490,13490,0
|
|
20240320,151600,155990,13490,13490,13490,13490,0
|
|
20240320,151500,155990,13490,13490,13490,13490,0
|
|
20240320,151400,155990,13490,13490,13490,13490,0
|
|
20240320,151300,155990,13490,13490,13490,13490,0
|
|
20240320,151200,155990,13490,13490,13490,13490,0
|
|
20240320,151100,155990,13490,13490,13490,13490,0
|
|
20240320,151000,155990,13490,13490,13490,13490,0
|
|
20240320,150900,155990,13490,13490,13490,13490,0
|
|
20240320,150800,155990,13490,13490,13490,13490,0
|
|
20240320,150700,155990,13490,13490,13490,13490,0
|
|
20240320,150600,155990,13490,13490,13490,13490,0
|
|
20240320,150500,155990,13490,13490,13490,13490,0
|
|
20240320,150400,155990,13490,13490,13490,13490,0
|
|
20240320,150300,155990,13490,13490,13490,13490,0
|
|
20240320,150200,155990,13490,13490,13490,13490,0
|
|
20240320,150100,155990,13490,13490,13490,13490,0
|
|
20240320,150000,155990,13490,13490,13490,13490,0
|
|
20240320,145900,155990,13490,13490,13490,13490,0
|
|
20240320,145800,155990,13490,13490,13490,13490,0
|
|
20240320,145700,155990,13490,13490,13490,13490,0
|
|
20240320,145600,155990,13490,13490,13490,13490,0
|
|
20240320,145500,155990,13490,13490,13490,13490,0
|
|
20240320,145400,155990,13490,13490,13490,13490,0
|
|
20240320,145300,155990,13490,13490,13490,13490,0
|
|
20240320,145200,155990,13490,13490,13490,13490,0
|
|
20240320,145100,155990,13490,13490,13490,13490,0
|
|
20240320,145000,155990,13490,13490,13490,13490,0
|
|
20240320,144900,155990,13490,13490,13490,13490,0
|
|
20240320,144800,155990,13490,13490,13490,13490,0
|
|
20240320,144700,155990,13490,13490,13490,13490,0
|
|
20240320,144600,155990,13490,13490,13490,13490,0
|
|
20240320,144500,155990,13490,13490,13490,13490,0
|
|
20240320,144400,155990,13490,13490,13490,13490,0
|
|
20240320,144300,155990,13490,13490,13490,13490,0
|
|
20240320,144200,155990,13490,13490,13490,13490,0
|
|
20240320,144100,155990,13490,13490,13490,13490,0
|
|
20240320,144000,155990,13490,13490,13490,13490,0
|
|
20240320,143900,155990,13490,13490,13490,13490,0
|
|
20240320,143800,155990,13490,13490,13490,13490,0
|
|
20240320,143700,155990,13490,13490,13490,13490,0
|
|
20240320,143600,155990,13490,13490,13490,13490,0
|
|
20240320,143500,155990,13490,13490,13490,13490,0
|
|
20240320,143400,155990,13490,13490,13490,13490,0
|
|
20240320,143300,155990,13490,13490,13490,13490,0
|
|
20240320,143200,155990,13490,13490,13490,13490,0
|
|
20240320,143100,155990,13490,13490,13490,13490,0
|
|
20240320,143000,155990,13490,13490,13490,13490,0
|
|
20240320,142900,155990,13490,13490,13490,13490,0
|
|
20240320,142800,155990,13490,13490,13490,13490,0
|
|
20240320,142700,155990,13490,13490,13490,13490,0
|
|
20240320,142600,155990,13490,13490,13490,13490,0
|
|
20240320,142500,155990,13490,13490,13490,13490,0
|
|
20240320,142400,155990,13490,13490,13490,13490,0
|
|
20240320,142300,155990,13490,13490,13490,13490,0
|
|
20240320,142200,155990,13490,13490,13490,13490,0
|
|
20240320,142100,155990,13490,13490,13490,13490,0
|
|
20240320,142000,155990,13490,13490,13490,13490,0
|
|
20240320,141900,155990,13490,13490,13490,13490,0
|
|
20240320,141800,155990,13490,13490,13490,13490,0
|
|
20240320,141700,155990,13490,13490,13490,13490,0
|
|
20240320,141600,155990,13490,13490,13490,13490,0
|
|
20240320,141500,155990,13490,13490,13490,13490,0
|
|
20240320,141400,155990,13490,13490,13490,13490,0
|
|
20240320,141300,155990,13490,13490,13490,13490,0
|
|
20240320,141200,155990,13490,13490,13490,13490,0
|
|
20240320,141100,155990,13490,13490,13490,13490,0
|
|
20240320,141000,155990,13490,13490,13490,13490,0
|
|
20240320,140900,155990,13490,13490,13490,13490,0
|
|
20240320,140800,155990,13490,13490,13490,13490,0
|
|
20240320,140700,155990,13490,13490,13490,13490,0
|
|
20240320,140600,155990,13490,13490,13490,13490,0
|
|
20240320,140500,155990,13490,13490,13490,13490,0
|
|
20240320,140400,155990,13490,13490,13490,13490,0
|
|
20240320,140300,155990,13490,13490,13490,13490,0
|
|
20240320,140200,155990,13490,13490,13490,13490,0
|
|
20240320,140100,155990,13490,13490,13490,13490,0
|
|
20240320,140000,155990,13490,13490,13490,13490,0
|
|
20240320,135900,155990,13490,13490,13490,13490,0
|
|
20240320,135800,155990,13490,13490,13490,13490,0
|
|
20240320,135700,155990,13490,13490,13490,13490,0
|
|
20240320,135600,155990,13490,13490,13490,13490,0
|
|
20240320,135500,155990,13490,13490,13490,13490,0
|
|
20240320,135400,155990,13490,13490,13490,13490,0
|
|
20240320,135300,155990,13490,13490,13490,13490,0
|
|
20240320,135200,155990,13490,13490,13490,13490,0
|
|
20240320,135100,155990,13490,13490,13490,13490,0
|
|
20240320,135000,155990,13490,13490,13490,13490,0
|
|
20240320,134900,155990,13490,13490,13490,13490,0
|
|
20240320,134800,155990,13490,13490,13490,13490,0
|
|
20240320,134700,155990,13490,13490,13490,13490,0
|
|
20240320,134600,155990,13490,13490,13490,13490,0
|
|
20240320,134500,155990,13490,13490,13490,13490,0
|
|
20240320,134400,155990,13490,13490,13490,13490,0
|
|
20240320,134300,155990,13490,13490,13490,13490,0
|
|
20240320,134200,155990,13490,13490,13490,13490,0
|
|
20240320,134100,155990,13490,13490,13490,13490,0
|
|
20240320,134000,155990,13490,13490,13490,13490,0
|
|
20240320,133900,155990,13490,13490,13490,13490,0
|
|
20240320,133800,155990,13490,13490,13490,13490,0
|
|
20240320,133700,155990,13490,13490,13490,13490,0
|
|
20240320,133600,155990,13490,13490,13490,13490,0
|
|
20240320,133500,155990,13490,13490,13490,13490,0
|
|
20240320,133400,155990,13490,13490,13490,13490,0
|
|
20240320,133300,155990,13490,13490,13490,13490,0
|
|
20240320,133200,155990,13490,13490,13490,13490,0
|
|
20240320,133100,155990,13490,13490,13490,13490,0
|
|
20240320,133000,155990,13490,13490,13490,13490,0
|
|
20240320,132900,155990,13490,13490,13490,13490,0
|
|
20240320,132800,155990,13490,13490,13490,13490,0
|
|
20240320,132700,155990,13490,13490,13490,13490,0
|
|
20240320,132600,155990,13490,13490,13490,13490,0
|
|
20240320,132500,155990,13490,13490,13490,13490,0
|
|
20240320,132400,155990,13490,13490,13490,13490,0
|
|
20240320,132300,155990,13490,13490,13490,13490,0
|
|
20240320,132200,155990,13490,13490,13490,13490,0
|
|
20240320,132100,155990,13490,13490,13490,13490,0
|
|
20240320,132000,155990,13490,13490,13490,13490,0
|
|
20240320,131900,155990,13490,13490,13490,13490,0
|
|
20240320,131800,155990,13490,13490,13490,13490,0
|
|
20240320,131700,155990,13490,13490,13490,13490,0
|
|
20240320,131600,155990,13490,13490,13490,13490,0
|
|
20240320,131500,155990,13490,13490,13490,13490,0
|
|
20240320,131400,155990,13490,13490,13490,13490,0
|
|
20240320,131300,155990,13490,13490,13490,13490,0
|
|
20240320,131200,155990,13490,13490,13490,13490,0
|
|
20240320,131100,155990,13490,13490,13490,13490,0
|
|
20240320,131000,155990,13490,13490,13490,13490,0
|
|
20240320,130900,155990,13490,13490,13490,13490,0
|
|
20240320,130800,155990,13490,13490,13490,13490,0
|
|
20240320,130700,155990,13490,13490,13490,13490,0
|
|
20240320,130600,155990,13490,13490,13490,13490,0
|
|
20240320,130500,155990,13490,13490,13490,13490,0
|
|
20240320,130400,155990,13490,13490,13490,13490,0
|
|
20240320,130300,155990,13490,13490,13490,13490,0
|
|
20240320,130200,155990,13490,13490,13490,13490,0
|
|
20240320,130100,155990,13490,13490,13490,13490,0
|
|
20240320,130000,155990,13490,13490,13490,13490,0
|
|
20240320,125900,155990,13490,13490,13490,13490,0
|
|
20240320,125800,155990,13490,13490,13490,13490,0
|
|
20240320,125700,155990,13490,13490,13490,13490,0
|
|
20240320,125600,155990,13490,13490,13490,13490,0
|
|
20240320,125500,155990,13490,13490,13490,13490,0
|
|
20240320,125400,155990,13490,13490,13490,13490,0
|
|
20240320,125300,155990,13490,13490,13490,13490,0
|
|
20240320,125200,155990,13490,13490,13490,13490,0
|
|
20240320,125100,155990,13490,13490,13490,13490,0
|
|
20240320,125000,155990,13490,13490,13490,13490,0
|
|
20240320,124900,155990,13490,13490,13490,13490,0
|
|
20240320,124800,155990,13490,13490,13490,13490,0
|
|
20240320,124700,155990,13490,13490,13490,13490,0
|
|
20240320,124600,155990,13490,13490,13490,13490,0
|
|
20240320,124500,155990,13490,13490,13490,13490,0
|
|
20240320,124400,155990,13490,13490,13490,13490,0
|
|
20240320,124300,155990,13490,13490,13490,13490,0
|
|
20240320,124200,155990,13490,13490,13490,13490,0
|
|
20240320,124100,155990,13490,13490,13490,13490,0
|
|
20240320,124000,155990,13490,13490,13490,13490,0
|
|
20240320,123900,155990,13490,13490,13490,13490,0
|
|
20240320,123800,155990,13490,13490,13490,13490,0
|
|
20240320,123700,155990,13490,13490,13490,13490,0
|
|
20240320,123600,155990,13490,13490,13490,13490,0
|
|
20240320,123500,155990,13490,13490,13490,13490,0
|
|
20240320,123400,155990,13490,13490,13490,13490,0
|
|
20240320,123300,155990,13490,13490,13490,13490,0
|
|
20240320,123200,155990,13490,13490,13490,13490,0
|
|
20240320,123100,155990,13490,13490,13490,13490,0
|
|
20240320,123000,155990,13490,13490,13490,13490,0
|
|
20240320,122900,155990,13490,13490,13490,13490,0
|
|
20240320,122800,155990,13490,13490,13490,13490,0
|
|
20240320,122700,155990,13490,13490,13490,13490,0
|
|
20240320,122600,155990,13490,13490,13490,13490,0
|
|
20240320,122500,155990,13490,13490,13490,13490,0
|
|
20240320,122400,155990,13490,13490,13490,13490,0
|
|
20240320,122300,155990,13490,13490,13490,13490,0
|
|
20240320,122200,155990,13490,13490,13490,13490,0
|
|
20240320,122100,155990,13490,13490,13490,13490,0
|
|
20240320,122000,155990,13490,13490,13490,13490,0
|
|
20240320,121900,155990,13490,13490,13490,13490,0
|
|
20240320,121800,155990,13490,13490,13490,13490,0
|
|
20240320,121700,155990,13490,13490,13490,13490,0
|
|
20240320,121600,155990,13490,13490,13490,13490,0
|
|
20240320,121500,155990,13490,13490,13490,13490,0
|
|
20240320,121400,155990,13490,13490,13490,13490,0
|
|
20240320,121300,155990,13490,13490,13490,13490,0
|
|
20240320,121200,155990,13490,13490,13490,13490,0
|
|
20240320,121100,155990,13490,13490,13490,13490,0
|
|
20240320,121000,155990,13490,13490,13490,13490,0
|
|
20240320,120900,155990,13490,13490,13490,13490,0
|
|
20240320,120800,155990,13490,13490,13490,13490,0
|
|
20240320,120700,155990,13490,13490,13490,13490,0
|
|
20240320,120600,155990,13490,13490,13490,13490,0
|
|
20240320,120500,155990,13490,13490,13490,13490,0
|
|
20240320,120400,155990,13490,13490,13490,13490,0
|
|
20240320,120300,155990,13490,13490,13490,13490,0
|
|
20240320,120200,155990,13490,13490,13490,13490,0
|
|
20240320,120100,155990,13490,13490,13490,13490,0
|
|
20240320,120000,155990,13490,13490,13490,13490,0
|
|
20240320,115900,155990,13490,13490,13490,13490,0
|
|
20240320,115800,155990,13490,13490,13490,13490,0
|
|
20240320,115700,155990,13490,13490,13490,13490,0
|
|
20240320,115600,155990,13490,13490,13490,13490,0
|
|
20240320,115500,155990,13490,13490,13490,13490,0
|
|
20240320,115400,155990,13490,13490,13490,13490,0
|
|
20240320,115300,155990,13490,13490,13490,13490,0
|
|
20240320,115200,155990,13490,13490,13490,13490,0
|
|
20240320,115100,155990,13490,13490,13490,13490,0
|
|
20240320,115000,155990,13490,13490,13490,13490,0
|
|
20240320,114900,155990,13490,13490,13490,13490,0
|
|
20240320,114800,155990,13490,13490,13490,13490,0
|
|
20240320,114700,155990,13490,13490,13490,13490,0
|
|
20240320,114600,155990,13490,13490,13490,13490,0
|
|
20240320,114500,155990,13490,13490,13490,13490,0
|
|
20240320,114400,155990,13490,13490,13490,13490,0
|
|
20240320,114300,155990,13490,13490,13490,13490,0
|
|
20240320,114200,155990,13490,13490,13490,13490,0
|
|
20240320,114100,155990,13490,13490,13490,13490,0
|
|
20240320,114000,155990,13490,13490,13490,13490,0
|
|
20240320,113900,155990,13490,13490,13490,13490,0
|
|
20240320,113800,155990,13490,13490,13490,13490,0
|
|
20240320,113700,155990,13490,13490,13490,13490,0
|
|
20240320,113600,155990,13490,13490,13490,13490,0
|
|
20240320,113500,155990,13490,13490,13490,13490,0
|
|
20240320,113400,155990,13490,13490,13490,13490,0
|
|
20240320,113300,155990,13490,13490,13490,13490,0
|
|
20240320,113200,155990,13490,13490,13490,13490,0
|
|
20240320,113100,155990,13490,13490,13490,13490,0
|
|
20240320,113000,155990,13490,13490,13490,13490,0
|
|
20240320,112900,155990,13490,13490,13490,13490,0
|
|
20240320,112800,155990,13490,13490,13490,13490,0
|
|
20240320,112700,155990,13490,13490,13490,13490,0
|
|
20240320,112600,155990,13490,13490,13490,13490,0
|
|
20240320,112500,155990,13490,13490,13490,13490,0
|
|
20240320,112400,155990,13490,13490,13490,13490,0
|
|
20240320,112300,155990,13490,13490,13490,13490,0
|
|
20240320,112200,155990,13490,13490,13490,13490,0
|
|
20240320,112100,155990,13490,13490,13490,13490,0
|
|
20240320,112000,155990,13490,13490,13490,13490,0
|
|
20240320,111900,155990,13490,13490,13490,13490,0
|
|
20240320,111800,155990,13490,13490,13490,13490,0
|
|
20240320,111700,155990,13490,13490,13490,13490,0
|
|
20240320,111600,155990,13490,13490,13490,13490,0
|
|
20240320,111500,155990,13490,13490,13490,13490,0
|
|
20240320,111400,155990,13490,13490,13490,13490,0
|
|
20240320,111300,155990,13490,13490,13490,13490,0
|
|
20240320,111200,155990,13490,13490,13490,13490,0
|
|
20240320,111100,155990,13490,13490,13490,13490,0
|
|
20240320,111000,155990,13490,13490,13490,13490,0
|
|
20240320,110900,155990,13490,13490,13490,13490,0
|
|
20240320,110800,155990,13490,13490,13490,13490,0
|
|
20240320,110700,155990,13490,13490,13490,13490,0
|
|
20240320,110600,155990,13490,13490,13490,13490,0
|
|
20240320,110500,155990,13490,13490,13490,13490,0
|
|
20240320,110400,155990,13490,13490,13490,13490,0
|
|
20240320,110300,155990,13490,13490,13490,13490,0
|
|
20240320,110200,155990,13490,13490,13490,13490,0
|
|
20240320,110100,155990,13490,13490,13490,13490,0
|
|
20240320,110000,155990,13490,13490,13490,13490,0
|
|
20240320,105900,155990,13490,13490,13490,13490,0
|
|
20240320,105800,155990,13490,13490,13490,13490,0
|
|
20240320,105700,155990,13490,13490,13490,13490,0
|
|
20240320,105600,155990,13490,13490,13490,13490,0
|
|
20240320,105500,155990,13490,13490,13490,13490,0
|
|
20240320,105400,155990,13490,13490,13490,13490,0
|
|
20240320,105300,155990,13490,13490,13490,13490,0
|
|
20240320,105200,155990,13490,13490,13490,13490,0
|
|
20240320,105100,155990,13490,13490,13490,13490,0
|
|
20240320,105000,155990,13490,13490,13490,13490,0
|
|
20240320,104900,155990,13490,13490,13490,13490,0
|
|
20240320,104800,155990,13490,13490,13490,13490,0
|
|
20240320,104700,155990,13490,13490,13490,13490,0
|
|
20240320,104600,155990,13490,13490,13490,13490,0
|
|
20240320,104500,155990,13490,13490,13490,13490,0
|
|
20240320,104400,155990,13490,13490,13490,13490,0
|
|
20240320,104300,155990,13490,13490,13490,13490,0
|
|
20240320,104200,155990,13490,13490,13490,13490,0
|
|
20240320,104100,155990,13490,13490,13490,13490,0
|
|
20240320,104000,155990,13490,13490,13490,13490,0
|
|
20240320,103900,155990,13490,13490,13490,13490,0
|
|
20240320,103800,155990,13490,13490,13490,13490,0
|
|
20240320,103700,155990,13490,13490,13490,13490,0
|
|
20240320,103600,155990,13490,13490,13490,13490,0
|
|
20240320,103500,155990,13490,13490,13490,13490,0
|
|
20240320,103400,155990,13490,13490,13490,13490,0
|
|
20240320,103300,155990,13490,13490,13490,13490,0
|
|
20240320,103200,155990,13490,13490,13490,13490,0
|
|
20240320,103100,155990,13490,13490,13490,13490,0
|
|
20240320,103000,155990,13490,13490,13490,13490,0
|
|
20240320,102900,155990,13490,13490,13490,13490,0
|
|
20240320,102800,155990,13490,13490,13490,13490,0
|
|
20240320,102700,155990,13490,13490,13490,13490,0
|
|
20240320,102600,155990,13490,13490,13490,13490,0
|
|
20240320,102500,155990,13490,13490,13490,13490,0
|
|
20240320,102400,155990,13490,13490,13490,13490,0
|
|
20240320,102300,155990,13490,13490,13490,13490,0
|
|
20240320,102200,155990,13490,13490,13490,13490,0
|
|
20240320,102100,155990,13490,13490,13490,13490,0
|
|
20240320,102000,155990,13490,13490,13490,13490,0
|
|
20240320,101900,155990,13490,13490,13490,13490,0
|
|
20240320,101800,155990,13490,13490,13490,13490,0
|
|
20240320,101700,155990,13490,13490,13490,13490,0
|
|
20240320,101600,155990,13490,13490,13490,13490,0
|
|
20240320,101500,155990,13490,13490,13490,13490,0
|
|
20240320,101400,155990,13490,13490,13490,13490,0
|
|
20240320,101300,155990,13490,13490,13490,13490,0
|
|
20240320,101200,155990,13490,13490,13490,13490,0
|
|
20240320,101100,155990,13490,13490,13490,13490,0
|
|
20240320,101000,155990,13490,13490,13490,13490,0
|
|
20240320,100900,155990,13490,13490,13490,13490,0
|
|
20240320,100800,155990,13490,13490,13490,13490,0
|
|
20240320,100700,155990,13490,13490,13490,13490,0
|
|
20240320,100600,155990,13490,13490,13490,13490,0
|
|
20240320,100500,155990,13490,13490,13490,13490,0
|
|
20240320,100400,155990,13490,13490,13490,13490,0
|
|
20240320,100300,155990,13490,13490,13490,13490,0
|
|
20240320,100200,155990,13490,13000,13490,13000,11
|
|
20240320,100100,12500,12500,12500,12500,12500,0
|
|
20240320,100000,12500,12500,12500,12500,12500,0
|
|
20240320,095900,12500,12500,12500,12500,12500,0
|
|
20240320,095800,12500,12500,12500,12500,12500,0
|
|
20240320,095700,12500,12500,12500,12500,12500,0
|
|
20240320,095600,12500,12500,12500,12500,12500,1
|
|
20240320,095500,0,13490,13490,13490,13490,0
|
|
20240320,095400,0,13490,13490,13490,13490,0
|
|
20240320,095300,0,13490,13490,13490,13490,0
|
|
20240320,095200,0,13490,13490,13490,13490,0
|
|
20240320,095100,0,13490,13490,13490,13490,0
|
|
20240320,095000,0,13490,13490,13490,13490,0
|
|
20240320,094900,0,13490,13490,13490,13490,0
|
|
20240320,094800,0,13490,13490,13490,13490,0
|
|
20240320,094700,0,13490,13490,13490,13490,0
|
|
20240320,094600,0,13490,13490,13490,13490,0
|
|
20240320,094500,0,13490,13490,13490,13490,0
|
|
20240320,094400,0,13490,13490,13490,13490,0
|
|
20240320,094300,0,13490,13490,13490,13490,0
|
|
20240320,094200,0,13490,13490,13490,13490,0
|
|
20240320,094100,0,13490,13490,13490,13490,0
|
|
20240320,094000,0,13490,13490,13490,13490,0
|
|
20240320,093900,0,13490,13490,13490,13490,0
|
|
20240320,093800,0,13490,13490,13490,13490,0
|
|
20240320,093700,0,13490,13490,13490,13490,0
|
|
20240320,093600,0,13490,13490,13490,13490,0
|
|
20240320,093500,0,13490,13490,13490,13490,0
|
|
20240320,093400,0,13490,13490,13490,13490,0
|
|
20240320,093300,0,13490,13490,13490,13490,0
|
|
20240320,093200,0,13490,13490,13490,13490,0
|
|
20240320,093100,0,13490,13490,13490,13490,0
|
|
20240320,093000,0,13490,13490,13490,13490,0
|
|
20240320,092900,0,13490,13490,13490,13490,0
|
|
20240320,092800,0,13490,13490,13490,13490,0
|
|
20240320,092700,0,13490,13490,13490,13490,0
|
|
20240320,092600,0,13490,13490,13490,13490,0
|
|
20240320,092500,0,13490,13490,13490,13490,0
|
|
20240320,092400,0,13490,13490,13490,13490,0
|
|
20240320,092300,0,13490,13490,13490,13490,0
|
|
20240320,092200,0,13490,13490,13490,13490,0
|
|
20240320,092100,0,13490,13490,13490,13490,0
|
|
20240320,092000,0,13490,13490,13490,13490,0
|
|
20240320,091900,0,13490,13490,13490,13490,0
|
|
20240320,091800,0,13490,13490,13490,13490,0
|
|
20240320,091700,0,13490,13490,13490,13490,0
|
|
20240320,091600,0,13490,13490,13490,13490,0
|
|
20240320,091500,0,13490,13490,13490,13490,0
|
|
20240320,091400,0,13490,13490,13490,13490,0
|
|
20240320,091300,0,13490,13490,13490,13490,0
|
|
20240320,091200,0,13490,13490,13490,13490,0
|
|
20240320,091100,0,13490,13490,13490,13490,0
|
|
20240320,091000,0,13490,13490,13490,13490,0
|
|
20240320,090900,0,13490,13490,13490,13490,0
|
|
20240320,090800,0,13490,13490,13490,13490,0
|
|
20240320,090700,0,13490,13490,13490,13490,0
|
|
20240320,090600,0,13490,13490,13490,13490,0
|
|
20240320,090500,0,13490,13490,13490,13490,0
|
|
20240320,090400,0,13490,13490,13490,13490,0
|
|
20240320,090300,0,13490,13490,13490,13490,0
|
|
20240320,090200,0,13490,13490,13490,13490,0
|
|
20240320,090100,0,13490,13490,13490,13490,0
|
|
20240320,090000,0,13490,13490,13490,13490,0
|