684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,202100,12490,12490,12490,12490,12490,1
|
|
20240402,202000,12490,12490,12490,12490,12490,0
|
|
20240402,201900,12490,12490,12490,12490,12490,0
|
|
20240402,201800,12490,12490,12490,12490,12490,0
|
|
20240402,201700,12490,12490,12490,12490,12490,0
|
|
20240402,201600,12490,12490,12490,12490,12490,0
|
|
20240402,201500,12490,12490,12490,12490,12490,0
|
|
20240402,201400,12490,12490,12490,12490,12490,0
|
|
20240402,201300,12490,12490,12490,12490,12490,0
|
|
20240402,201200,12490,12490,12490,12490,12490,0
|
|
20240402,201100,12490,12490,12490,12490,12490,0
|
|
20240402,201000,12490,12490,12490,12490,12490,0
|
|
20240402,200900,12490,12490,12490,12490,12490,0
|
|
20240402,200800,12490,12490,12490,12490,12490,0
|
|
20240402,200700,12490,12490,12490,12490,12490,0
|
|
20240402,200600,12490,12490,12490,12490,12490,0
|
|
20240402,200500,12490,12490,12490,12490,12490,0
|
|
20240402,200400,12490,12490,12490,12490,12490,0
|
|
20240402,200300,12490,12490,12490,12490,12490,0
|
|
20240402,200200,12490,12490,12490,12490,12490,0
|
|
20240402,200100,12490,12490,12490,12490,12490,0
|
|
20240402,200000,12490,12490,12490,12490,12490,0
|
|
20240402,195900,12490,12490,12490,12490,12490,0
|
|
20240402,195800,12490,12490,12490,12490,12490,0
|
|
20240402,195700,12490,12490,12490,12490,12490,0
|
|
20240402,195600,12490,12490,12490,12490,12490,0
|
|
20240402,195500,12490,12490,12490,12490,12490,0
|
|
20240402,195400,12490,12490,12490,12490,12490,0
|
|
20240402,195300,12490,12490,12490,12490,12490,0
|
|
20240402,195200,12490,12490,12490,12490,12490,0
|
|
20240402,195100,12490,12490,12490,12490,12490,1
|
|
20240402,195000,12490,12490,12490,12490,12490,0
|
|
20240402,194900,12490,12490,12490,12490,12490,0
|
|
20240402,194800,12490,12490,12490,12490,12490,0
|
|
20240402,194700,12490,12490,12490,12490,12490,0
|
|
20240402,194600,12490,12490,12490,12490,12490,0
|
|
20240402,194500,12490,12490,12490,12490,12490,0
|
|
20240402,194400,12490,12490,12490,12490,12490,0
|
|
20240402,194300,12490,12490,12490,12490,12490,0
|
|
20240402,194200,12490,12490,12490,12490,12490,0
|
|
20240402,194100,12490,12490,12490,12490,12490,0
|
|
20240402,194000,12490,12490,12490,12490,12490,0
|
|
20240402,193900,12490,12490,12490,12490,12490,0
|
|
20240402,193800,12490,12490,12490,12490,12490,0
|
|
20240402,193700,12490,12490,12490,12490,12490,0
|
|
20240402,193600,12490,12490,12490,12490,12490,0
|
|
20240402,193500,12490,12490,12490,12490,12490,0
|
|
20240402,193400,12490,12490,12490,12490,12490,0
|
|
20240402,193300,12490,12490,12490,12490,12490,0
|
|
20240402,193200,12490,12490,12490,12490,12490,0
|
|
20240402,193100,12490,12490,12490,12490,12490,0
|
|
20240402,193000,12490,12490,12490,12490,12490,0
|
|
20240402,192900,12490,12490,12490,12490,12490,0
|
|
20240402,192800,12490,12490,12490,12490,12490,0
|
|
20240402,192700,12490,12490,12490,12490,12490,0
|
|
20240402,192600,12490,12490,12490,12490,12490,0
|
|
20240402,192500,12490,12490,12490,12490,12490,0
|
|
20240402,192400,12490,12490,12490,12490,12490,0
|
|
20240402,192300,12490,12490,12490,12490,12490,0
|
|
20240402,192200,12490,12490,12490,12490,12490,0
|
|
20240402,192100,12490,12490,12490,12490,12490,1
|
|
20240402,192000,12490,12490,12490,12490,12490,0
|
|
20240402,191900,12490,12490,12490,12490,12490,0
|
|
20240402,191800,12490,12490,12490,12490,12490,0
|
|
20240402,191700,12490,12490,12490,12490,12490,0
|
|
20240402,191600,12490,12490,12490,12490,12490,0
|
|
20240402,191500,12490,12490,12490,12490,12490,0
|
|
20240402,191400,12490,12490,12490,12490,12490,0
|
|
20240402,191300,12490,12490,12490,12490,12490,0
|
|
20240402,191200,12490,12490,12490,12490,12490,0
|
|
20240402,191100,12490,12490,12490,12490,12490,0
|
|
20240402,191000,12490,12490,12490,12490,12490,0
|
|
20240402,190900,12490,12490,12490,12490,12490,0
|
|
20240402,190800,12490,12490,12490,12490,12490,0
|
|
20240402,190700,12490,12490,12490,12490,12490,0
|
|
20240402,190600,12490,12490,12490,12490,12490,0
|
|
20240402,190500,12490,12490,12490,12490,12490,0
|
|
20240402,190400,12490,12490,12490,12490,12490,0
|
|
20240402,190300,12490,12490,12490,12490,12490,0
|
|
20240402,190200,12490,12490,12490,12490,12490,0
|
|
20240402,190100,12490,12490,12490,12490,12490,0
|
|
20240402,190000,12490,12490,12490,12490,12490,0
|
|
20240402,185900,12490,12490,12490,12490,12490,0
|
|
20240402,185800,12490,12490,12490,12490,12490,0
|
|
20240402,185700,12490,12490,12490,12490,12490,0
|
|
20240402,185600,12490,12490,12490,12490,12490,0
|
|
20240402,185500,12490,12490,12490,12490,12490,0
|
|
20240402,185400,12490,12490,12490,12490,12490,0
|
|
20240402,185300,12490,12490,12490,12490,12490,0
|
|
20240402,185200,12490,12490,12490,12490,12490,0
|
|
20240402,185100,12490,12490,12490,12490,12490,1
|
|
20240402,185000,12490,12490,12490,12490,12490,0
|
|
20240402,184900,12490,12490,12490,12490,12490,0
|
|
20240402,184800,12490,12490,12490,12490,12490,0
|
|
20240402,184700,12490,12490,12490,12490,12490,0
|
|
20240402,184600,12490,12490,12490,12490,12490,0
|
|
20240402,184500,12490,12490,12490,12490,12490,0
|
|
20240402,184400,12490,12490,12490,12490,12490,0
|
|
20240402,184300,12490,12490,12490,12490,12490,0
|
|
20240402,184200,12490,12490,12490,12490,12490,0
|
|
20240402,184100,12490,12490,12490,12490,12490,0
|
|
20240402,184000,12490,12490,12490,12490,12490,0
|
|
20240402,183900,12490,12490,12490,12490,12490,0
|
|
20240402,183800,12490,12490,12490,12490,12490,0
|
|
20240402,183700,12490,12490,12490,12490,12490,0
|
|
20240402,183600,12490,12490,12490,12490,12490,0
|
|
20240402,183500,12490,12490,12490,12490,12490,0
|
|
20240402,183400,12490,12490,12490,12490,12490,0
|
|
20240402,183300,12490,12490,12490,12490,12490,0
|
|
20240402,183200,12490,12490,12490,12490,12490,0
|
|
20240402,183100,12490,12490,12490,12490,12490,0
|
|
20240402,183000,12490,12490,12490,12490,12490,0
|
|
20240402,182900,12490,12490,12490,12490,12490,0
|
|
20240402,182800,12490,12490,12490,12490,12490,0
|
|
20240402,182700,12490,12490,12490,12490,12490,0
|
|
20240402,182600,12490,12490,12490,12490,12490,0
|
|
20240402,182500,12490,12490,12490,12490,12490,0
|
|
20240402,182400,12490,12490,12490,12490,12490,0
|
|
20240402,182300,12490,12490,12490,12490,12490,0
|
|
20240402,182200,12490,12490,12490,12490,12490,0
|
|
20240402,182100,12490,12490,12490,12490,12490,1
|
|
20240402,182000,12490,12490,12490,12490,12490,0
|
|
20240402,181900,12490,12490,12490,12490,12490,0
|
|
20240402,181800,12490,12490,12490,12490,12490,0
|
|
20240402,181700,12490,12490,12490,12490,12490,0
|
|
20240402,181600,12490,12490,12490,12490,12490,0
|
|
20240402,181500,12490,12490,12490,12490,12490,0
|
|
20240402,181400,12490,12490,12490,12490,12490,0
|
|
20240402,181300,12490,12490,12490,12490,12490,0
|
|
20240402,181200,12490,12490,12490,12490,12490,0
|
|
20240402,181100,12490,12490,12490,12490,12490,0
|
|
20240402,181000,12490,12490,12490,12490,12490,0
|
|
20240402,180900,12490,12490,12490,12490,12490,0
|
|
20240402,180800,12490,12490,12490,12490,12490,0
|
|
20240402,180700,12490,12490,12490,12490,12490,0
|
|
20240402,180600,12490,12490,12490,12490,12490,0
|
|
20240402,180500,12490,12490,12490,12490,12490,0
|
|
20240402,180400,12490,12490,12490,12490,12490,0
|
|
20240402,180300,12490,12490,12490,12490,12490,0
|
|
20240402,180200,12490,12490,12490,12490,12490,0
|
|
20240402,180100,12490,12490,12490,12490,12490,0
|
|
20240402,180000,12490,12490,12490,12490,12490,0
|
|
20240402,175900,12490,12490,12490,12490,12490,0
|
|
20240402,175800,12490,12490,12490,12490,12490,0
|
|
20240402,175700,12490,12490,12490,12490,12490,0
|
|
20240402,175600,12490,12490,12490,12490,12490,0
|
|
20240402,175500,12490,12490,12490,12490,12490,0
|
|
20240402,175400,12490,12490,12490,12490,12490,0
|
|
20240402,175300,12490,12490,12490,12490,12490,0
|
|
20240402,175200,12490,12490,12490,12490,12490,0
|
|
20240402,175100,12490,12490,12490,12490,12490,1
|
|
20240402,175000,12490,12490,12490,12490,12490,0
|
|
20240402,174900,12490,12490,12490,12490,12490,0
|
|
20240402,174800,12490,12490,12490,12490,12490,0
|
|
20240402,174700,12490,12490,12490,12490,12490,0
|
|
20240402,174600,12490,12490,12490,12490,12490,0
|
|
20240402,174500,12490,12490,12490,12490,12490,0
|
|
20240402,174400,12490,12490,12490,12490,12490,0
|
|
20240402,174300,12490,12490,12490,12490,12490,0
|
|
20240402,174200,12490,12490,12490,12490,12490,0
|
|
20240402,174100,12490,12490,12490,12490,12490,0
|
|
20240402,174000,12490,12490,12490,12490,12490,0
|
|
20240402,173900,12490,12490,12490,12490,12490,0
|
|
20240402,173800,12490,12490,12490,12490,12490,0
|
|
20240402,173700,12490,12490,12490,12490,12490,0
|
|
20240402,173600,12490,12490,12490,12490,12490,0
|
|
20240402,173500,12490,12490,12490,12490,12490,0
|
|
20240402,173400,12490,12490,12490,12490,12490,0
|
|
20240402,173300,12490,12490,12490,12490,12490,0
|
|
20240402,173200,12490,12490,12490,12490,12490,0
|
|
20240402,173100,12490,12490,12490,12490,12490,0
|
|
20240402,173000,12490,12490,12490,12490,12490,0
|
|
20240402,172900,12490,12490,12490,12490,12490,0
|
|
20240402,172800,12490,12490,12490,12490,12490,0
|
|
20240402,172700,12490,12490,12490,12490,12490,0
|
|
20240402,172600,12490,12490,12490,12490,12490,0
|
|
20240402,172500,12490,12490,12490,12490,12490,0
|
|
20240402,172400,12490,12490,12490,12490,12490,0
|
|
20240402,172300,12490,12490,12490,12490,12490,0
|
|
20240402,172200,12490,12490,12490,12490,12490,0
|
|
20240402,172100,12490,12490,12490,12490,12490,1
|
|
20240402,172000,12490,12490,12490,12490,12490,0
|
|
20240402,171900,12490,12490,12490,12490,12490,0
|
|
20240402,171800,12490,12490,12490,12490,12490,0
|
|
20240402,171700,12490,12490,12490,12490,12490,0
|
|
20240402,171600,12490,12490,12490,12490,12490,0
|
|
20240402,171500,12490,12490,12490,12490,12490,0
|
|
20240402,171400,12490,12490,12490,12490,12490,0
|
|
20240402,171300,12490,12490,12490,12490,12490,0
|
|
20240402,171200,12490,12490,12490,12490,12490,0
|
|
20240402,171100,12490,12490,12490,12490,12490,0
|
|
20240402,171000,12490,12490,12490,12490,12490,0
|
|
20240402,170900,12490,12490,12490,12490,12490,0
|
|
20240402,170800,12490,12490,12490,12490,12490,0
|
|
20240402,170700,12490,12490,12490,12490,12490,0
|
|
20240402,170600,12490,12490,12490,12490,12490,0
|
|
20240402,170500,12490,12490,12490,12490,12490,0
|
|
20240402,170400,12490,12490,12490,12490,12490,0
|
|
20240402,170300,12490,12490,12490,12490,12490,0
|
|
20240402,170200,12490,12490,12490,12490,12490,0
|
|
20240402,170100,12490,12490,12490,12490,12490,0
|
|
20240402,170000,12490,12490,12490,12490,12490,0
|
|
20240402,165900,12490,12490,12490,12490,12490,0
|
|
20240402,165800,12490,12490,12490,12490,12490,0
|
|
20240402,165700,12490,12490,12490,12490,12490,0
|
|
20240402,165600,12490,12490,12490,12490,12490,0
|
|
20240402,165500,12490,12490,12490,12490,12490,0
|
|
20240402,165400,12490,12490,12490,12490,12490,0
|
|
20240402,165300,12490,12490,12490,12490,12490,0
|
|
20240402,165200,12490,12490,12490,12490,12490,0
|
|
20240402,165100,12490,12490,12490,12490,12490,1
|
|
20240402,165000,12490,12490,12490,12490,12490,0
|
|
20240402,164900,12490,12490,12490,12490,12490,0
|
|
20240402,164800,12490,12490,12490,12490,12490,0
|
|
20240402,164700,12490,12490,12490,12490,12490,0
|
|
20240402,164600,12490,12490,12490,12490,12490,0
|
|
20240402,164500,12490,12490,12490,12490,12490,0
|
|
20240402,164400,12490,12490,12490,12490,12490,0
|
|
20240402,164300,12490,12490,12490,12490,12490,0
|
|
20240402,164200,12490,12490,12490,12490,12490,0
|
|
20240402,164100,12490,12490,12490,12490,12490,0
|
|
20240402,164000,12490,12490,12490,12490,12490,0
|
|
20240402,163900,12490,12490,12490,12490,12490,0
|
|
20240402,163800,12490,12490,12490,12490,12490,0
|
|
20240402,163700,12490,12490,12490,12490,12490,0
|
|
20240402,163600,12490,12490,12490,12490,12490,0
|
|
20240402,163500,12490,12490,12490,12490,12490,0
|
|
20240402,163400,12490,12490,12490,12490,12490,0
|
|
20240402,163300,12490,12490,12490,12490,12490,0
|
|
20240402,163200,12490,12490,12490,12490,12490,0
|
|
20240402,163100,12490,12490,12490,12490,12490,0
|
|
20240402,163000,12490,12490,12490,12490,12490,0
|
|
20240402,162900,12490,12490,12490,12490,12490,0
|
|
20240402,162800,12490,12490,12490,12490,12490,0
|
|
20240402,162700,12490,12490,12490,12490,12490,0
|
|
20240402,162600,12490,12490,12490,12490,12490,0
|
|
20240402,162500,12490,12490,12490,12490,12490,0
|
|
20240402,162400,12490,12490,12490,12490,12490,0
|
|
20240402,162300,12490,12490,12490,12490,12490,0
|
|
20240402,162200,12490,12490,12490,12490,12490,0
|
|
20240402,162100,12490,12490,12490,12490,12490,1
|
|
20240402,162000,12490,12490,12490,12490,12490,0
|
|
20240402,161900,12490,12490,12490,12490,12490,0
|
|
20240402,161800,12490,12490,12490,12490,12490,0
|
|
20240402,161700,12490,12490,12490,12490,12490,0
|
|
20240402,161600,12490,12490,12490,12490,12490,0
|
|
20240402,161500,12490,12490,12490,12490,12490,0
|
|
20240402,161400,12490,12490,12490,12490,12490,0
|
|
20240402,161300,12490,12490,12490,12490,12490,0
|
|
20240402,161200,12490,12490,12490,12490,12490,0
|
|
20240402,161100,12490,12490,12490,12490,12490,0
|
|
20240402,161000,12490,12490,12490,12490,12490,0
|
|
20240402,160900,12490,12490,12490,12490,12490,0
|
|
20240402,160800,12490,12490,12490,12490,12490,0
|
|
20240402,160700,12490,12490,12490,12490,12490,0
|
|
20240402,160600,12490,12490,12490,12490,12490,0
|
|
20240402,160500,12490,12490,12490,12490,12490,0
|
|
20240402,160400,12490,12490,12490,12490,12490,0
|
|
20240402,160300,12490,12490,12490,12490,12490,0
|
|
20240402,160200,12490,12490,12490,12490,12490,0
|
|
20240402,160100,12490,12490,12490,12490,12490,0
|
|
20240402,160000,12490,12490,12490,12490,12490,0
|
|
20240402,155900,12490,12490,12490,12490,12490,0
|
|
20240402,155800,12490,12490,12490,12490,12490,0
|
|
20240402,155700,12490,12490,12490,12490,12490,0
|
|
20240402,155600,12490,12490,12490,12490,12490,0
|
|
20240402,155500,12490,12490,12490,12490,12490,0
|
|
20240402,155400,12490,12490,12490,12490,12490,0
|
|
20240402,155300,12490,12490,12490,12490,12490,0
|
|
20240402,155200,12490,12490,12490,12490,12490,0
|
|
20240402,155100,12490,12490,12490,12490,12490,1
|
|
20240402,155000,12490,12490,12490,12490,12490,0
|
|
20240402,154900,12490,12490,12490,12490,12490,0
|
|
20240402,154800,12490,12490,12490,12490,12490,0
|
|
20240402,154700,12490,12490,12490,12490,12490,0
|
|
20240402,154600,12490,12490,12490,12490,12490,0
|
|
20240402,154500,12490,12490,12490,12490,12490,0
|
|
20240402,154400,12490,12490,12490,12490,12490,0
|
|
20240402,154300,12490,12490,12490,12490,12490,0
|
|
20240402,154200,12490,12490,12490,12490,12490,0
|
|
20240402,154100,12490,12490,12490,12490,12490,0
|
|
20240402,154000,12490,12490,12490,12490,12490,0
|
|
20240402,153900,12490,12490,12490,12490,12490,0
|
|
20240402,153800,12490,12490,12490,12490,12490,0
|
|
20240402,153700,12490,12490,12490,12490,12490,0
|
|
20240402,153600,12490,12490,12490,12490,12490,0
|
|
20240402,153500,12490,12490,12490,12490,12490,0
|
|
20240402,153400,12490,12490,12490,12490,12490,0
|
|
20240402,153300,12490,12490,12490,12490,12490,0
|
|
20240402,153200,12490,12490,12490,12490,12490,0
|
|
20240402,153100,12490,12490,12490,12490,12490,0
|
|
20240402,153000,12490,12490,12490,12490,12490,0
|
|
20240402,152900,12490,12490,12490,12490,12490,0
|
|
20240402,152800,12490,12490,12490,12490,12490,0
|
|
20240402,152700,12490,12490,12490,12490,12490,0
|
|
20240402,152600,12490,12490,12490,12490,12490,0
|
|
20240402,152500,12490,12490,12490,12490,12490,0
|
|
20240402,152400,12490,12490,12490,12490,12490,0
|
|
20240402,152300,12490,12490,12490,12490,12490,0
|
|
20240402,152200,12490,12490,12490,12490,12490,0
|
|
20240402,152100,12490,12490,12490,12490,12490,0
|
|
20240402,152000,12490,12490,12490,12490,12490,0
|
|
20240402,151900,12490,12490,12490,12490,12490,0
|
|
20240402,151800,12490,12490,12490,12490,12490,0
|
|
20240402,151700,12490,12490,12490,12490,12490,0
|
|
20240402,151600,12490,12490,12490,12490,12490,0
|
|
20240402,151500,12490,12490,12490,12490,12490,0
|
|
20240402,151400,12490,12490,12490,12490,12490,0
|
|
20240402,151300,12490,12490,12490,12490,12490,0
|
|
20240402,151200,12490,12490,12490,12490,12490,0
|
|
20240402,151100,12490,12490,12490,12490,12490,0
|
|
20240402,151000,12490,12490,12490,12490,12490,0
|
|
20240402,150900,12490,12490,12490,12490,12490,0
|
|
20240402,150800,12490,12490,12490,12490,12490,0
|
|
20240402,150700,12490,12490,12490,12490,12490,0
|
|
20240402,150600,12490,12490,12490,12490,12490,0
|
|
20240402,150500,12490,12490,12490,12490,12490,0
|
|
20240402,150400,12490,12490,12490,12490,12490,0
|
|
20240402,150300,12490,12490,12490,12490,12490,0
|
|
20240402,150200,12490,12490,12490,12490,12490,0
|
|
20240402,150100,12490,12490,12490,12490,12490,0
|
|
20240402,150000,12490,12490,12490,12490,12490,0
|
|
20240402,145900,12490,12490,12490,12490,12490,0
|
|
20240402,145800,12490,12490,12490,12490,12490,0
|
|
20240402,145700,12490,12490,12490,12490,12490,0
|
|
20240402,145600,12490,12490,12490,12490,12490,0
|
|
20240402,145500,12490,12490,12490,12490,12490,0
|
|
20240402,145400,12490,12490,12490,12490,12490,0
|
|
20240402,145300,12490,12490,12490,12490,12490,0
|
|
20240402,145200,12490,12490,12490,12490,12490,0
|
|
20240402,145100,12490,12490,12490,12490,12490,0
|
|
20240402,145000,12490,12490,12490,12490,12490,0
|
|
20240402,144900,12490,12490,12490,12490,12490,0
|
|
20240402,144800,12490,12490,12490,12490,12490,0
|
|
20240402,144700,12490,12490,12490,12490,12490,0
|
|
20240402,144600,12490,12490,12490,12490,12490,0
|
|
20240402,144500,12490,12490,12490,12490,12490,0
|
|
20240402,144400,12490,12490,12490,12490,12490,0
|
|
20240402,144300,12490,12490,12490,12490,12490,0
|
|
20240402,144200,12490,12490,12490,12490,12490,0
|
|
20240402,144100,12490,12490,12490,12490,12490,0
|
|
20240402,144000,12490,12490,12490,12490,12490,0
|
|
20240402,143900,12490,12490,12490,12490,12490,0
|
|
20240402,143800,12490,12490,12490,12490,12490,0
|
|
20240402,143700,12490,12490,12490,12490,12490,0
|
|
20240402,143600,12490,12490,12490,12490,12490,0
|
|
20240402,143500,12490,12490,12490,12490,12490,0
|
|
20240402,143400,12490,12490,12490,12490,12490,0
|
|
20240402,143300,12490,12490,12490,12490,12490,0
|
|
20240402,143200,12490,12490,12490,12490,12490,0
|
|
20240402,143100,12490,12490,12490,12490,12490,0
|
|
20240402,143000,12490,12490,12490,12490,12490,0
|
|
20240402,142900,12490,12490,12490,12490,12490,0
|
|
20240402,142800,12490,12490,12490,12490,12490,0
|
|
20240402,142700,12490,12490,12490,12490,12490,0
|
|
20240402,142600,12490,12490,12490,12490,12490,0
|
|
20240402,142500,12490,12490,12490,12490,12490,0
|
|
20240402,142400,12490,12490,12490,12490,12490,0
|
|
20240402,142300,12490,12490,12490,12490,12490,0
|
|
20240402,142200,12490,12490,12490,12490,12490,0
|
|
20240402,142100,12490,12490,12490,12490,12490,0
|
|
20240402,142000,12490,12490,12490,12490,12490,0
|
|
20240402,141900,12490,12490,12490,12490,12490,0
|
|
20240402,141800,12490,12490,12490,12490,12490,0
|
|
20240402,141700,12490,12490,12490,12490,12490,0
|
|
20240402,141600,12490,12490,12490,12490,12490,0
|
|
20240402,141500,12490,12490,12490,12490,12490,0
|
|
20240402,141400,12490,12490,12490,12490,12490,0
|
|
20240402,141300,12490,12490,12490,12490,12490,0
|
|
20240402,141200,12490,12490,12490,12490,12490,0
|
|
20240402,141100,12490,12490,12490,12490,12490,0
|
|
20240402,141000,12490,12490,12490,12490,12490,0
|
|
20240402,140900,12490,12490,12490,12490,12490,0
|
|
20240402,140800,12490,12490,12490,12490,12490,0
|
|
20240402,140700,12490,12490,12490,12490,12490,0
|
|
20240402,140600,12490,12490,12490,12490,12490,0
|
|
20240402,140500,12490,12490,12490,12490,12490,0
|
|
20240402,140400,12490,12490,12490,12490,12490,0
|
|
20240402,140300,12490,12490,12490,12490,12490,0
|
|
20240402,140200,12490,12490,12490,12490,12490,0
|
|
20240402,140100,12490,12490,12490,12490,12490,0
|
|
20240402,140000,12490,12490,12490,12490,12490,0
|
|
20240402,135900,12490,12490,12490,12490,12490,0
|
|
20240402,135800,12490,12490,12490,12490,12490,0
|
|
20240402,135700,12490,12490,12490,12490,12490,0
|
|
20240402,135600,12490,12490,12490,12490,12490,0
|
|
20240402,135500,12490,12490,12490,12490,12490,0
|
|
20240402,135400,12490,12490,12490,12490,12490,0
|
|
20240402,135300,12490,12490,12490,12490,12490,0
|
|
20240402,135200,12490,12490,12490,12490,12490,0
|
|
20240402,135100,12490,12490,12490,12490,12490,0
|
|
20240402,135000,12490,12490,12490,12490,12490,0
|
|
20240402,134900,12490,12490,12490,12490,12490,0
|
|
20240402,134800,12490,12490,12490,12490,12490,0
|
|
20240402,134700,12490,12490,12490,12490,12490,0
|
|
20240402,134600,12490,12490,12490,12490,12490,0
|
|
20240402,134500,12490,12490,12490,12490,12490,0
|
|
20240402,134400,12490,12490,12490,12490,12490,0
|
|
20240402,134300,12490,12490,12490,12490,12490,0
|
|
20240402,134200,12490,12490,12490,12490,12490,0
|
|
20240402,134100,12490,12490,12490,12490,12490,0
|
|
20240402,134000,12490,12490,12490,12490,12490,0
|
|
20240402,133900,12490,12490,12490,12490,12490,0
|
|
20240402,133800,12490,12490,12490,12490,12490,0
|
|
20240402,133700,12490,12490,12490,12490,12490,0
|
|
20240402,133600,12490,12490,12490,12490,12490,0
|
|
20240402,133500,12490,12490,12490,12490,12490,0
|
|
20240402,133400,12490,12490,12490,12490,12490,0
|
|
20240402,133300,12490,12490,12490,12490,12490,0
|
|
20240402,133200,12490,12490,12490,12490,12490,0
|
|
20240402,133100,12490,12490,12490,12490,12490,0
|
|
20240402,133000,12490,12490,12490,12490,12490,0
|
|
20240402,132900,12490,12490,12490,12490,12490,0
|
|
20240402,132800,12490,12490,12490,12490,12490,0
|
|
20240402,132700,12490,12490,12490,12490,12490,0
|
|
20240402,132600,12490,12490,12490,12490,12490,0
|
|
20240402,132500,12490,12490,12490,12490,12490,0
|
|
20240402,132400,12490,12490,12490,12490,12490,0
|
|
20240402,132300,12490,12490,12490,12490,12490,0
|
|
20240402,132200,12490,12490,12490,12490,12490,0
|
|
20240402,132100,12490,12490,12490,12490,12490,0
|
|
20240402,132000,12490,12490,12490,12490,12490,0
|
|
20240402,131900,12490,12490,12490,12490,12490,0
|
|
20240402,131800,12490,12490,12490,12490,12490,0
|
|
20240402,131700,12490,12490,12490,12490,12490,0
|
|
20240402,131600,12490,12490,12490,12490,12490,0
|
|
20240402,131500,12490,12490,12490,12490,12490,0
|
|
20240402,131400,12490,12490,12490,12490,12490,0
|
|
20240402,131300,12490,12490,12490,12490,12490,0
|
|
20240402,131200,12490,12490,12490,12490,12490,0
|
|
20240402,131100,12490,12490,12490,12490,12490,0
|
|
20240402,131000,12490,12490,12490,12490,12490,0
|
|
20240402,130900,12490,12490,12490,12490,12490,0
|
|
20240402,130800,12490,12490,12490,12490,12490,0
|
|
20240402,130700,12490,12490,12490,12490,12490,0
|
|
20240402,130600,12490,12490,12490,12490,12490,0
|
|
20240402,130500,12490,12490,12490,12490,12490,0
|
|
20240402,130400,12490,12490,12490,12490,12490,0
|
|
20240402,130300,12490,12490,12490,12490,12490,0
|
|
20240402,130200,12490,12490,12490,12490,12490,0
|
|
20240402,130100,12490,12490,12490,12490,12490,0
|
|
20240402,130000,12490,12490,12490,12490,12490,0
|
|
20240402,125900,12490,12490,12490,12490,12490,0
|
|
20240402,125800,12490,12490,12490,12490,12490,0
|
|
20240402,125700,12490,12490,12490,12490,12490,0
|
|
20240402,125600,12490,12490,12490,12490,12490,0
|
|
20240402,125500,12490,12490,12490,12490,12490,0
|
|
20240402,125400,12490,12490,12490,12490,12490,0
|
|
20240402,125300,12490,12490,12490,12490,12490,0
|
|
20240402,125200,12490,12490,12490,12490,12490,0
|
|
20240402,125100,12490,12490,12490,12490,12490,0
|
|
20240402,125000,12490,12490,12490,12490,12490,0
|
|
20240402,124900,12490,12490,12490,12490,12490,0
|
|
20240402,124800,12490,12490,12490,12490,12490,0
|
|
20240402,124700,12490,12490,12490,12490,12490,0
|
|
20240402,124600,12490,12490,12490,12490,12490,0
|
|
20240402,124500,12490,12490,12490,12490,12490,0
|
|
20240402,124400,12490,12490,12490,12490,12490,0
|
|
20240402,124300,12490,12490,12490,12490,12490,0
|
|
20240402,124200,12490,12490,12490,12490,12490,0
|
|
20240402,124100,12490,12490,12490,12490,12490,0
|
|
20240402,124000,12490,12490,12490,12490,12490,0
|
|
20240402,123900,12490,12490,12490,12490,12490,0
|
|
20240402,123800,12490,12490,12490,12490,12490,0
|
|
20240402,123700,12490,12490,12490,12490,12490,0
|
|
20240402,123600,12490,12490,12490,12490,12490,0
|
|
20240402,123500,12490,12490,12490,12490,12490,0
|
|
20240402,123400,12490,12490,12490,12490,12490,0
|
|
20240402,123300,12490,12490,12490,12490,12490,0
|
|
20240402,123200,12490,12490,12490,12490,12490,0
|
|
20240402,123100,12490,12490,12490,12490,12490,0
|
|
20240402,123000,12490,12490,12490,12490,12490,0
|
|
20240402,122900,12490,12490,12490,12490,12490,0
|
|
20240402,122800,12490,12490,12490,12490,12490,0
|
|
20240402,122700,12490,12490,12490,12490,12490,0
|
|
20240402,122600,12490,12490,12490,12490,12490,0
|
|
20240402,122500,12490,12490,12490,12490,12490,0
|
|
20240402,122400,12490,12490,12490,12490,12490,0
|
|
20240402,122300,12490,12490,12490,12490,12490,0
|
|
20240402,122200,12490,12490,12490,12490,12490,0
|
|
20240402,122100,12490,12490,12490,12490,12490,0
|
|
20240402,122000,12490,12490,12490,12490,12490,0
|
|
20240402,121900,12490,12490,12490,12490,12490,0
|
|
20240402,121800,12490,12490,12490,12490,12490,0
|
|
20240402,121700,12490,12490,12490,12490,12490,0
|
|
20240402,121600,12490,12490,12490,12490,12490,0
|
|
20240402,121500,12490,12490,12490,12490,12490,0
|
|
20240402,121400,12490,12490,12490,12490,12490,0
|
|
20240402,121300,12490,12490,12490,12490,12490,0
|
|
20240402,121200,12490,12490,12490,12490,12490,0
|
|
20240402,121100,12490,12490,12490,12490,12490,0
|
|
20240402,121000,12490,12490,12490,12490,12490,0
|
|
20240402,120900,12490,12490,12490,12490,12490,0
|
|
20240402,120800,12490,12490,12490,12490,12490,0
|
|
20240402,120700,12490,12490,12490,12490,12490,0
|
|
20240402,120600,12490,12490,12490,12490,12490,0
|
|
20240402,120500,12490,12490,12490,12490,12490,0
|
|
20240402,120400,12490,12490,12490,12490,12490,0
|
|
20240402,120300,12490,12490,12490,12490,12490,0
|
|
20240402,120200,12490,12490,12490,12490,12490,0
|
|
20240402,120100,12490,12490,12490,12490,12490,0
|
|
20240402,120000,12490,12490,12490,12490,12490,0
|
|
20240402,115900,12490,12490,12490,12490,12490,0
|
|
20240402,115800,12490,12490,12490,12490,12490,0
|
|
20240402,115700,12490,12490,12490,12490,12490,0
|
|
20240402,115600,12490,12490,12490,12490,12490,0
|
|
20240402,115500,12490,12490,12490,12490,12490,0
|
|
20240402,115400,12490,12490,12490,12490,12490,0
|
|
20240402,115300,12490,12490,12490,12490,12490,0
|
|
20240402,115200,12490,12490,12490,12490,12490,0
|
|
20240402,115100,12490,12490,12490,12490,12490,0
|
|
20240402,115000,12490,12490,12490,12490,12490,0
|
|
20240402,114900,12490,12490,12490,12490,12490,0
|
|
20240402,114800,12490,12490,12490,12490,12490,0
|
|
20240402,114700,12490,12490,12490,12490,12490,0
|
|
20240402,114600,12490,12490,12490,12490,12490,0
|
|
20240402,114500,12490,12490,12490,12490,12490,0
|
|
20240402,114400,12490,12490,12490,12490,12490,0
|
|
20240402,114300,12490,12490,12490,12490,12490,0
|
|
20240402,114200,12490,12490,12490,12490,12490,0
|
|
20240402,114100,12490,12490,12490,12490,12490,0
|
|
20240402,114000,12490,12490,12490,12490,12490,0
|
|
20240402,113900,12490,12490,12490,12490,12490,0
|
|
20240402,113800,12490,12490,12490,12490,12490,0
|
|
20240402,113700,12490,12490,12490,12490,12490,0
|
|
20240402,113600,12490,12490,12490,12490,12490,0
|
|
20240402,113500,12490,12490,12490,12490,12490,0
|
|
20240402,113400,12490,12490,12490,12490,12490,0
|
|
20240402,113300,12490,12490,12490,12490,12490,0
|
|
20240402,113200,12490,12490,12490,12490,12490,0
|
|
20240402,113100,12490,12490,12490,12490,12490,0
|
|
20240402,113000,12490,12490,12490,12490,12490,0
|
|
20240402,112900,12490,12490,12490,12490,12490,0
|
|
20240402,112800,12490,12490,12490,12490,12490,0
|
|
20240402,112700,12490,12490,12490,12490,12490,0
|
|
20240402,112600,12490,12490,12490,12490,12490,0
|
|
20240402,112500,12490,12490,12490,12490,12490,0
|
|
20240402,112400,12490,12490,12490,12490,12490,0
|
|
20240402,112300,12490,12490,12490,12490,12490,0
|
|
20240402,112200,12490,12490,12490,12490,12490,0
|
|
20240402,112100,12490,12490,12490,12490,12490,0
|
|
20240402,112000,12490,12490,12490,12490,12490,0
|
|
20240402,111900,12490,12490,12490,12490,12490,0
|
|
20240402,111800,12490,12490,12490,12490,12490,0
|
|
20240402,111700,12490,12490,12490,12490,12490,0
|
|
20240402,111600,12490,12490,12490,12490,12490,0
|
|
20240402,111500,12490,12490,12490,12490,12490,0
|
|
20240402,111400,12490,12490,12490,12490,12490,0
|
|
20240402,111300,12490,12490,12490,12490,12490,0
|
|
20240402,111200,12490,12490,12490,12490,12490,0
|
|
20240402,111100,12490,12490,12490,12490,12490,0
|
|
20240402,111000,12490,12490,12490,12490,12490,0
|
|
20240402,110900,12490,12490,12490,12490,12490,0
|
|
20240402,110800,12490,12490,12490,12490,12490,0
|
|
20240402,110700,12490,12490,12490,12490,12490,0
|
|
20240402,110600,12490,12490,12490,12490,12490,0
|
|
20240402,110500,12490,12490,12490,12490,12490,0
|
|
20240402,110400,12490,12490,12490,12490,12490,0
|
|
20240402,110300,12490,12490,12490,12490,12490,0
|
|
20240402,110200,12490,12490,12490,12490,12490,0
|
|
20240402,110100,12490,12490,12490,12490,12490,0
|
|
20240402,110000,12490,12490,12490,12490,12490,0
|
|
20240402,105900,12490,12490,12490,12490,12490,0
|
|
20240402,105800,12490,12490,12490,12490,12490,0
|
|
20240402,105700,12490,12490,12490,12490,12490,0
|
|
20240402,105600,12490,12490,12490,12490,12490,0
|
|
20240402,105500,12490,12490,12490,12490,12490,0
|
|
20240402,105400,12490,12490,12490,12490,12490,0
|
|
20240402,105300,12490,12490,12490,12490,12490,0
|
|
20240402,105200,12490,12490,12490,12490,12490,0
|
|
20240402,105100,12490,12490,12490,12490,12490,0
|
|
20240402,105000,12490,12490,12490,12490,12490,0
|
|
20240402,104900,12490,12490,12490,12490,12490,0
|
|
20240402,104800,12490,12490,12490,12490,12490,0
|
|
20240402,104700,12490,12490,12490,12490,12490,0
|
|
20240402,104600,12490,12490,12490,12490,12490,0
|
|
20240402,104500,12490,12490,12490,12490,12490,0
|
|
20240402,104400,12490,12490,12490,12490,12490,0
|
|
20240402,104300,12490,12490,12490,12490,12490,0
|
|
20240402,104200,12490,12490,12490,12490,12490,0
|
|
20240402,104100,12490,12490,12490,12490,12490,0
|
|
20240402,104000,12490,12490,12490,12490,12490,0
|
|
20240402,103900,12490,12490,12490,12490,12490,0
|
|
20240402,103800,12490,12490,12490,12490,12490,0
|
|
20240402,103700,12490,12490,12490,12490,12490,0
|
|
20240402,103600,12490,12490,12490,12490,12490,0
|
|
20240402,103500,12490,12490,12490,12490,12490,0
|
|
20240402,103400,12490,12490,12490,12490,12490,0
|
|
20240402,103300,12490,12490,12490,12490,12490,0
|
|
20240402,103200,12490,12490,12490,12490,12490,0
|
|
20240402,103100,12490,12490,12490,12490,12490,0
|
|
20240402,103000,12490,12490,12490,12490,12490,0
|
|
20240402,102900,12490,12490,12490,12490,12490,0
|
|
20240402,102800,12490,12490,12490,12490,12490,0
|
|
20240402,102700,12490,12490,12490,12490,12490,0
|
|
20240402,102600,12490,12490,12490,12490,12490,0
|
|
20240402,102500,12490,12490,12490,12490,12490,0
|
|
20240402,102400,12490,12490,12490,12490,12490,0
|
|
20240402,102300,12490,12490,12490,12490,12490,0
|
|
20240402,102200,12490,12490,12490,12490,12490,0
|
|
20240402,102100,12490,12490,12490,12490,12490,0
|
|
20240402,102000,12490,12490,12490,12490,12490,0
|
|
20240402,101900,12490,12490,12490,12490,12490,0
|
|
20240402,101800,12490,12490,12490,12490,12490,0
|
|
20240402,101700,12490,12490,12490,12490,12490,0
|
|
20240402,101600,12490,12490,12490,12490,12490,0
|
|
20240402,101500,12490,12490,12490,12490,12490,0
|
|
20240402,101400,12490,12490,12490,12490,12490,0
|
|
20240402,101300,12490,12490,12490,12490,12490,0
|
|
20240402,101200,12490,12490,12490,12490,12490,0
|
|
20240402,101100,12490,12490,12490,12490,12490,0
|
|
20240402,101000,12490,12490,12490,12490,12490,0
|
|
20240402,100900,12490,12490,12490,12490,12490,0
|
|
20240402,100800,12490,12490,12490,12490,12490,0
|
|
20240402,100700,12490,12490,12490,12490,12490,0
|
|
20240402,100600,12490,12490,12490,12490,12490,0
|
|
20240402,100500,12490,12490,12490,12490,12490,0
|
|
20240402,100400,12490,12490,12490,12490,12490,0
|
|
20240402,100300,12490,12490,12490,12490,12490,0
|
|
20240402,100200,12490,12490,12490,12490,12490,0
|
|
20240402,100100,12490,12490,12490,12490,12490,0
|
|
20240402,100000,12490,12490,12490,12490,12490,0
|
|
20240402,095900,12490,12490,12490,12490,12490,0
|
|
20240402,095800,12490,12490,12490,12490,12490,0
|
|
20240402,095700,12490,12490,12490,12490,12490,0
|
|
20240402,095600,12490,12490,12490,12490,12490,0
|
|
20240402,095500,12490,12490,12490,12490,12490,0
|
|
20240402,095400,12490,12490,12490,12490,12490,0
|
|
20240402,095300,12490,12490,12490,12490,12490,0
|
|
20240402,095200,12490,12490,12490,12490,12490,0
|
|
20240402,095100,12490,12490,12490,12490,12490,0
|
|
20240402,095000,12490,12490,12490,12490,12490,0
|
|
20240402,094900,12490,12490,12490,12490,12490,0
|
|
20240402,094800,12490,12490,12490,12490,12490,0
|
|
20240402,094700,12490,12490,12490,12490,12490,0
|
|
20240402,094600,12490,12490,12490,12490,12490,0
|
|
20240402,094500,12490,12490,12490,12490,12490,0
|
|
20240402,094400,12490,12490,12490,12490,12490,0
|
|
20240402,094300,12490,12490,12490,12490,12490,0
|
|
20240402,094200,12490,12490,12490,12490,12490,0
|
|
20240402,094100,12490,12490,12490,12490,12490,0
|
|
20240402,094000,12490,12490,12490,12490,12490,0
|
|
20240402,093900,12490,12490,12490,12490,12490,0
|
|
20240402,093800,12490,12490,12490,12490,12490,0
|
|
20240402,093700,12490,12490,12490,12490,12490,0
|
|
20240402,093600,12490,12490,12490,12490,12490,0
|
|
20240402,093500,12490,12490,12490,12490,12490,0
|
|
20240402,093400,12490,12490,12490,12490,12490,0
|
|
20240402,093300,12490,12490,12490,12490,12490,1
|
|
20240402,093200,0,12000,12000,12000,12000,0
|
|
20240402,093100,0,12000,12000,12000,12000,0
|
|
20240402,093000,0,12000,12000,12000,12000,0
|
|
20240402,092900,0,12000,12000,12000,12000,0
|
|
20240402,092800,0,12000,12000,12000,12000,0
|
|
20240402,092700,0,12000,12000,12000,12000,0
|
|
20240402,092600,0,12000,12000,12000,12000,0
|
|
20240402,092500,0,12000,12000,12000,12000,0
|
|
20240402,092400,0,12000,12000,12000,12000,0
|
|
20240402,092300,0,12000,12000,12000,12000,0
|
|
20240402,092200,0,12000,12000,12000,12000,0
|
|
20240402,092100,0,12000,12000,12000,12000,0
|
|
20240402,092000,0,12000,12000,12000,12000,0
|
|
20240402,091900,0,12000,12000,12000,12000,0
|
|
20240402,091800,0,12000,12000,12000,12000,0
|
|
20240402,091700,0,12000,12000,12000,12000,0
|
|
20240402,091600,0,12000,12000,12000,12000,0
|
|
20240402,091500,0,12000,12000,12000,12000,0
|
|
20240402,091400,0,12000,12000,12000,12000,0
|
|
20240402,091300,0,12000,12000,12000,12000,0
|
|
20240402,091200,0,12000,12000,12000,12000,0
|
|
20240402,091100,0,12000,12000,12000,12000,0
|
|
20240402,091000,0,12000,12000,12000,12000,0
|
|
20240402,090900,0,12000,12000,12000,12000,0
|
|
20240402,090800,0,12000,12000,12000,12000,0
|
|
20240402,090700,0,12000,12000,12000,12000,0
|
|
20240402,090600,0,12000,12000,12000,12000,0
|
|
20240402,090500,0,12000,12000,12000,12000,0
|
|
20240402,090400,0,12000,12000,12000,12000,0
|
|
20240402,090300,0,12000,12000,12000,12000,0
|
|
20240402,090200,0,12000,12000,12000,12000,0
|
|
20240402,090100,0,12000,12000,12000,12000,0
|
|
20240402,090000,0,12000,12000,12000,12000,0
|