705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,204200,12590,12590,12590,12590,12590,1
|
|
20240514,204100,12590,12590,12590,12590,12590,0
|
|
20240514,204000,12590,12590,12590,12590,12590,0
|
|
20240514,203900,12590,12590,12590,12590,12590,0
|
|
20240514,203800,12590,12590,12590,12590,12590,0
|
|
20240514,203700,12590,12590,12590,12590,12590,0
|
|
20240514,203600,12590,12590,12590,12590,12590,0
|
|
20240514,203500,12590,12590,12590,12590,12590,0
|
|
20240514,203400,12590,12590,12590,12590,12590,0
|
|
20240514,203300,12590,12590,12590,12590,12590,0
|
|
20240514,203200,12590,12590,12590,12590,12590,0
|
|
20240514,203100,12590,12590,12590,12590,12590,0
|
|
20240514,203000,12590,12590,12590,12590,12590,0
|
|
20240514,202900,12590,12590,12590,12590,12590,0
|
|
20240514,202800,12590,12590,12590,12590,12590,0
|
|
20240514,202700,12590,12590,12590,12590,12590,0
|
|
20240514,202600,12590,12590,12590,12590,12590,0
|
|
20240514,202500,12590,12590,12590,12590,12590,0
|
|
20240514,202400,12590,12590,12590,12590,12590,0
|
|
20240514,202300,12590,12590,12590,12590,12590,0
|
|
20240514,202200,12590,12590,12590,12590,12590,0
|
|
20240514,202100,12590,12590,12590,12590,12590,0
|
|
20240514,202000,12590,12590,12590,12590,12590,0
|
|
20240514,201900,12590,12590,12590,12590,12590,0
|
|
20240514,201800,12590,12590,12590,12590,12590,0
|
|
20240514,201700,12590,12590,12590,12590,12590,0
|
|
20240514,201600,12590,12590,12590,12590,12590,0
|
|
20240514,201500,12590,12590,12590,12590,12590,0
|
|
20240514,201400,12590,12590,12590,12590,12590,0
|
|
20240514,201300,12590,12590,12590,12590,12590,0
|
|
20240514,201200,12590,12590,12590,12590,12590,1
|
|
20240514,201100,12590,12590,12590,12590,12590,0
|
|
20240514,201000,12590,12590,12590,12590,12590,0
|
|
20240514,200900,12590,12590,12590,12590,12590,0
|
|
20240514,200800,12590,12590,12590,12590,12590,0
|
|
20240514,200700,12590,12590,12590,12590,12590,0
|
|
20240514,200600,12590,12590,12590,12590,12590,0
|
|
20240514,200500,12590,12590,12590,12590,12590,0
|
|
20240514,200400,12590,12590,12590,12590,12590,0
|
|
20240514,200300,12590,12590,12590,12590,12590,0
|
|
20240514,200200,12590,12590,12590,12590,12590,0
|
|
20240514,200100,12590,12590,12590,12590,12590,0
|
|
20240514,200000,12590,12590,12590,12590,12590,0
|
|
20240514,195900,12590,12590,12590,12590,12590,0
|
|
20240514,195800,12590,12590,12590,12590,12590,0
|
|
20240514,195700,12590,12590,12590,12590,12590,0
|
|
20240514,195600,12590,12590,12590,12590,12590,0
|
|
20240514,195500,12590,12590,12590,12590,12590,0
|
|
20240514,195400,12590,12590,12590,12590,12590,0
|
|
20240514,195300,12590,12590,12590,12590,12590,0
|
|
20240514,195200,12590,12590,12590,12590,12590,0
|
|
20240514,195100,12590,12590,12590,12590,12590,0
|
|
20240514,195000,12590,12590,12590,12590,12590,0
|
|
20240514,194900,12590,12590,12590,12590,12590,0
|
|
20240514,194800,12590,12590,12590,12590,12590,0
|
|
20240514,194700,12590,12590,12590,12590,12590,0
|
|
20240514,194600,12590,12590,12590,12590,12590,0
|
|
20240514,194500,12590,12590,12590,12590,12590,0
|
|
20240514,194400,12590,12590,12590,12590,12590,0
|
|
20240514,194300,12590,12590,12590,12590,12590,0
|
|
20240514,194200,12590,12590,12590,12590,12590,1
|
|
20240514,194100,12590,12590,12590,12590,12590,0
|
|
20240514,194000,12590,12590,12590,12590,12590,0
|
|
20240514,193900,12590,12590,12590,12590,12590,0
|
|
20240514,193800,12590,12590,12590,12590,12590,0
|
|
20240514,193700,12590,12590,12590,12590,12590,0
|
|
20240514,193600,12590,12590,12590,12590,12590,0
|
|
20240514,193500,12590,12590,12590,12590,12590,0
|
|
20240514,193400,12590,12590,12590,12590,12590,0
|
|
20240514,193300,12590,12590,12590,12590,12590,0
|
|
20240514,193200,12590,12590,12590,12590,12590,0
|
|
20240514,193100,12590,12590,12590,12590,12590,0
|
|
20240514,193000,12590,12590,12590,12590,12590,0
|
|
20240514,192900,12590,12590,12590,12590,12590,0
|
|
20240514,192800,12590,12590,12590,12590,12590,0
|
|
20240514,192700,12590,12590,12590,12590,12590,0
|
|
20240514,192600,12590,12590,12590,12590,12590,0
|
|
20240514,192500,12590,12590,12590,12590,12590,0
|
|
20240514,192400,12590,12590,12590,12590,12590,0
|
|
20240514,192300,12590,12590,12590,12590,12590,0
|
|
20240514,192200,12590,12590,12590,12590,12590,0
|
|
20240514,192100,12590,12590,12590,12590,12590,0
|
|
20240514,192000,12590,12590,12590,12590,12590,0
|
|
20240514,191900,12590,12590,12590,12590,12590,0
|
|
20240514,191800,12590,12590,12590,12590,12590,0
|
|
20240514,191700,12590,12590,12590,12590,12590,0
|
|
20240514,191600,12590,12590,12590,12590,12590,0
|
|
20240514,191500,12590,12590,12590,12590,12590,0
|
|
20240514,191400,12590,12590,12590,12590,12590,0
|
|
20240514,191300,12590,12590,12590,12590,12590,0
|
|
20240514,191200,12590,12590,12590,12590,12590,1
|
|
20240514,191100,12590,12590,12590,12590,12590,0
|
|
20240514,191000,12590,12590,12590,12590,12590,0
|
|
20240514,190900,12590,12590,12590,12590,12590,0
|
|
20240514,190800,12590,12590,12590,12590,12590,0
|
|
20240514,190700,12590,12590,12590,12590,12590,0
|
|
20240514,190600,12590,12590,12590,12590,12590,0
|
|
20240514,190500,12590,12590,12590,12590,12590,0
|
|
20240514,190400,12590,12590,12590,12590,12590,0
|
|
20240514,190300,12590,12590,12590,12590,12590,0
|
|
20240514,190200,12590,12590,12590,12590,12590,0
|
|
20240514,190100,12590,12590,12590,12590,12590,0
|
|
20240514,190000,12590,12590,12590,12590,12590,0
|
|
20240514,185900,12590,12590,12590,12590,12590,0
|
|
20240514,185800,12590,12590,12590,12590,12590,0
|
|
20240514,185700,12590,12590,12590,12590,12590,0
|
|
20240514,185600,12590,12590,12590,12590,12590,0
|
|
20240514,185500,12590,12590,12590,12590,12590,0
|
|
20240514,185400,12590,12590,12590,12590,12590,0
|
|
20240514,185300,12590,12590,12590,12590,12590,0
|
|
20240514,185200,12590,12590,12590,12590,12590,0
|
|
20240514,185100,12590,12590,12590,12590,12590,0
|
|
20240514,185000,12590,12590,12590,12590,12590,0
|
|
20240514,184900,12590,12590,12590,12590,12590,0
|
|
20240514,184800,12590,12590,12590,12590,12590,0
|
|
20240514,184700,12590,12590,12590,12590,12590,0
|
|
20240514,184600,12590,12590,12590,12590,12590,0
|
|
20240514,184500,12590,12590,12590,12590,12590,0
|
|
20240514,184400,12590,12590,12590,12590,12590,0
|
|
20240514,184300,12590,12590,12590,12590,12590,0
|
|
20240514,184200,12590,12590,12590,12590,12590,1
|
|
20240514,184100,12590,12590,12590,12590,12590,0
|
|
20240514,184000,12590,12590,12590,12590,12590,0
|
|
20240514,183900,12590,12590,12590,12590,12590,0
|
|
20240514,183800,12590,12590,12590,12590,12590,0
|
|
20240514,183700,12590,12590,12590,12590,12590,0
|
|
20240514,183600,12590,12590,12590,12590,12590,0
|
|
20240514,183500,12590,12590,12590,12590,12590,0
|
|
20240514,183400,12590,12590,12590,12590,12590,0
|
|
20240514,183300,12590,12590,12590,12590,12590,0
|
|
20240514,183200,12590,12590,12590,12590,12590,0
|
|
20240514,183100,12590,12590,12590,12590,12590,0
|
|
20240514,183000,12590,12590,12590,12590,12590,0
|
|
20240514,182900,12590,12590,12590,12590,12590,0
|
|
20240514,182800,12590,12590,12590,12590,12590,0
|
|
20240514,182700,12590,12590,12590,12590,12590,0
|
|
20240514,182600,12590,12590,12590,12590,12590,0
|
|
20240514,182500,12590,12590,12590,12590,12590,0
|
|
20240514,182400,12590,12590,12590,12590,12590,0
|
|
20240514,182300,12590,12590,12590,12590,12590,0
|
|
20240514,182200,12590,12590,12590,12590,12590,0
|
|
20240514,182100,12590,12590,12590,12590,12590,0
|
|
20240514,182000,12590,12590,12590,12590,12590,0
|
|
20240514,181900,12590,12590,12590,12590,12590,0
|
|
20240514,181800,12590,12590,12590,12590,12590,0
|
|
20240514,181700,12590,12590,12590,12590,12590,0
|
|
20240514,181600,12590,12590,12590,12590,12590,0
|
|
20240514,181500,12590,12590,12590,12590,12590,0
|
|
20240514,181400,12590,12590,12590,12590,12590,0
|
|
20240514,181300,12590,12590,12590,12590,12590,0
|
|
20240514,181200,12590,12590,12590,12590,12590,1
|
|
20240514,181100,12590,12590,12590,12590,12590,0
|
|
20240514,181000,12590,12590,12590,12590,12590,0
|
|
20240514,180900,12590,12590,12590,12590,12590,0
|
|
20240514,180800,12590,12590,12590,12590,12590,0
|
|
20240514,180700,12590,12590,12590,12590,12590,0
|
|
20240514,180600,12590,12590,12590,12590,12590,0
|
|
20240514,180500,12590,12590,12590,12590,12590,0
|
|
20240514,180400,12590,12590,12590,12590,12590,0
|
|
20240514,180300,12590,12590,12590,12590,12590,0
|
|
20240514,180200,12590,12590,12590,12590,12590,0
|
|
20240514,180100,12590,12590,12590,12590,12590,0
|
|
20240514,180000,12590,12590,12590,12590,12590,0
|
|
20240514,175900,12590,12590,12590,12590,12590,0
|
|
20240514,175800,12590,12590,12590,12590,12590,0
|
|
20240514,175700,12590,12590,12590,12590,12590,0
|
|
20240514,175600,12590,12590,12590,12590,12590,0
|
|
20240514,175500,12590,12590,12590,12590,12590,0
|
|
20240514,175400,12590,12590,12590,12590,12590,0
|
|
20240514,175300,12590,12590,12590,12590,12590,0
|
|
20240514,175200,12590,12590,12590,12590,12590,0
|
|
20240514,175100,12590,12590,12590,12590,12590,0
|
|
20240514,175000,12590,12590,12590,12590,12590,0
|
|
20240514,174900,12590,12590,12590,12590,12590,0
|
|
20240514,174800,12590,12590,12590,12590,12590,0
|
|
20240514,174700,12590,12590,12590,12590,12590,0
|
|
20240514,174600,12590,12590,12590,12590,12590,0
|
|
20240514,174500,12590,12590,12590,12590,12590,0
|
|
20240514,174400,12590,12590,12590,12590,12590,0
|
|
20240514,174300,12590,12590,12590,12590,12590,0
|
|
20240514,174200,12590,12590,12590,12590,12590,1
|
|
20240514,174100,12590,12590,12590,12590,12590,0
|
|
20240514,174000,12590,12590,12590,12590,12590,0
|
|
20240514,173900,12590,12590,12590,12590,12590,0
|
|
20240514,173800,12590,12590,12590,12590,12590,0
|
|
20240514,173700,12590,12590,12590,12590,12590,0
|
|
20240514,173600,12590,12590,12590,12590,12590,0
|
|
20240514,173500,12590,12590,12590,12590,12590,0
|
|
20240514,173400,12590,12590,12590,12590,12590,0
|
|
20240514,173300,12590,12590,12590,12590,12590,0
|
|
20240514,173200,12590,12590,12590,12590,12590,0
|
|
20240514,173100,12590,12590,12590,12590,12590,0
|
|
20240514,173000,12590,12590,12590,12590,12590,0
|
|
20240514,172900,12590,12590,12590,12590,12590,0
|
|
20240514,172800,12590,12590,12590,12590,12590,0
|
|
20240514,172700,12590,12590,12590,12590,12590,0
|
|
20240514,172600,12590,12590,12590,12590,12590,0
|
|
20240514,172500,12590,12590,12590,12590,12590,0
|
|
20240514,172400,12590,12590,12590,12590,12590,0
|
|
20240514,172300,12590,12590,12590,12590,12590,0
|
|
20240514,172200,12590,12590,12590,12590,12590,0
|
|
20240514,172100,12590,12590,12590,12590,12590,0
|
|
20240514,172000,12590,12590,12590,12590,12590,0
|
|
20240514,171900,12590,12590,12590,12590,12590,0
|
|
20240514,171800,12590,12590,12590,12590,12590,0
|
|
20240514,171700,12590,12590,12590,12590,12590,0
|
|
20240514,171600,12590,12590,12590,12590,12590,0
|
|
20240514,171500,12590,12590,12590,12590,12590,0
|
|
20240514,171400,12590,12590,12590,12590,12590,0
|
|
20240514,171300,12590,12590,12590,12590,12590,0
|
|
20240514,171200,12590,12590,12590,12590,12590,1
|
|
20240514,171100,12590,12590,12590,12590,12590,0
|
|
20240514,171000,12590,12590,12590,12590,12590,0
|
|
20240514,170900,12590,12590,12590,12590,12590,0
|
|
20240514,170800,12590,12590,12590,12590,12590,0
|
|
20240514,170700,12590,12590,12590,12590,12590,0
|
|
20240514,170600,12590,12590,12590,12590,12590,0
|
|
20240514,170500,12590,12590,12590,12590,12590,0
|
|
20240514,170400,12590,12590,12590,12590,12590,0
|
|
20240514,170300,12590,12590,12590,12590,12590,0
|
|
20240514,170200,12590,12590,12590,12590,12590,0
|
|
20240514,170100,12590,12590,12590,12590,12590,0
|
|
20240514,170000,12590,12590,12590,12590,12590,0
|
|
20240514,165900,12590,12590,12590,12590,12590,0
|
|
20240514,165800,12590,12590,12590,12590,12590,0
|
|
20240514,165700,12590,12590,12590,12590,12590,0
|
|
20240514,165600,12590,12590,12590,12590,12590,0
|
|
20240514,165500,12590,12590,12590,12590,12590,0
|
|
20240514,165400,12590,12590,12590,12590,12590,0
|
|
20240514,165300,12590,12590,12590,12590,12590,0
|
|
20240514,165200,12590,12590,12590,12590,12590,0
|
|
20240514,165100,12590,12590,12590,12590,12590,0
|
|
20240514,165000,12590,12590,12590,12590,12590,0
|
|
20240514,164900,12590,12590,12590,12590,12590,0
|
|
20240514,164800,12590,12590,12590,12590,12590,0
|
|
20240514,164700,12590,12590,12590,12590,12590,0
|
|
20240514,164600,12590,12590,12590,12590,12590,0
|
|
20240514,164500,12590,12590,12590,12590,12590,0
|
|
20240514,164400,12590,12590,12590,12590,12590,0
|
|
20240514,164300,12590,12590,12590,12590,12590,0
|
|
20240514,164200,12590,12590,12590,12590,12590,1
|
|
20240514,164100,12590,12590,12590,12590,12590,0
|
|
20240514,164000,12590,12590,12590,12590,12590,0
|
|
20240514,163900,12590,12590,12590,12590,12590,0
|
|
20240514,163800,12590,12590,12590,12590,12590,0
|
|
20240514,163700,12590,12590,12590,12590,12590,0
|
|
20240514,163600,12590,12590,12590,12590,12590,0
|
|
20240514,163500,12590,12590,12590,12590,12590,0
|
|
20240514,163400,12590,12590,12590,12590,12590,0
|
|
20240514,163300,12590,12590,12590,12590,12590,0
|
|
20240514,163200,12590,12590,12590,12590,12590,0
|
|
20240514,163100,12590,12590,12590,12590,12590,0
|
|
20240514,163000,12590,12590,12590,12590,12590,0
|
|
20240514,162900,12590,12590,12590,12590,12590,0
|
|
20240514,162800,12590,12590,12590,12590,12590,0
|
|
20240514,162700,12590,12590,12590,12590,12590,0
|
|
20240514,162600,12590,12590,12590,12590,12590,0
|
|
20240514,162500,12590,12590,12590,12590,12590,0
|
|
20240514,162400,12590,12590,12590,12590,12590,0
|
|
20240514,162300,12590,12590,12590,12590,12590,0
|
|
20240514,162200,12590,12590,12590,12590,12590,0
|
|
20240514,162100,12590,12590,12590,12590,12590,0
|
|
20240514,162000,12590,12590,12590,12590,12590,0
|
|
20240514,161900,12590,12590,12590,12590,12590,0
|
|
20240514,161800,12590,12590,12590,12590,12590,0
|
|
20240514,161700,12590,12590,12590,12590,12590,0
|
|
20240514,161600,12590,12590,12590,12590,12590,0
|
|
20240514,161500,12590,12590,12590,12590,12590,0
|
|
20240514,161400,12590,12590,12590,12590,12590,0
|
|
20240514,161300,12590,12590,12590,12590,12590,0
|
|
20240514,161200,12590,12590,12590,12590,12590,1
|
|
20240514,161100,12590,12590,12590,12590,12590,0
|
|
20240514,161000,12590,12590,12590,12590,12590,0
|
|
20240514,160900,12590,12590,12590,12590,12590,0
|
|
20240514,160800,12590,12590,12590,12590,12590,0
|
|
20240514,160700,12590,12590,12590,12590,12590,0
|
|
20240514,160600,12590,12590,12590,12590,12590,0
|
|
20240514,160500,12590,12590,12590,12590,12590,0
|
|
20240514,160400,12590,12590,12590,12590,12590,0
|
|
20240514,160300,12590,12590,12590,12590,12590,0
|
|
20240514,160200,12590,12590,12590,12590,12590,0
|
|
20240514,160100,12590,12590,12590,12590,12590,0
|
|
20240514,160000,12590,12590,12590,12590,12590,0
|
|
20240514,155900,12590,12590,12590,12590,12590,0
|
|
20240514,155800,12590,12590,12590,12590,12590,0
|
|
20240514,155700,12590,12590,12590,12590,12590,0
|
|
20240514,155600,12590,12590,12590,12590,12590,0
|
|
20240514,155500,12590,12590,12590,12590,12590,0
|
|
20240514,155400,12590,12590,12590,12590,12590,0
|
|
20240514,155300,12590,12590,12590,12590,12590,0
|
|
20240514,155200,12590,12590,12590,12590,12590,0
|
|
20240514,155100,12590,12590,12590,12590,12590,0
|
|
20240514,155000,12590,12590,12590,12590,12590,0
|
|
20240514,154900,12590,12590,12590,12590,12590,0
|
|
20240514,154800,12590,12590,12590,12590,12590,0
|
|
20240514,154700,12590,12590,12590,12590,12590,0
|
|
20240514,154600,12590,12590,12590,12590,12590,0
|
|
20240514,154500,12590,12590,12590,12590,12590,0
|
|
20240514,154400,12590,12590,12590,12590,12590,0
|
|
20240514,154300,12590,12590,12590,12590,12590,0
|
|
20240514,154200,12590,12590,12590,12590,12590,1
|
|
20240514,154100,12590,12590,12590,12590,12590,0
|
|
20240514,154000,12590,12590,12590,12590,12590,0
|
|
20240514,153900,12590,12590,12590,12590,12590,0
|
|
20240514,153800,12590,12590,12590,12590,12590,0
|
|
20240514,153700,12590,12590,12590,12590,12590,0
|
|
20240514,153600,12590,12590,12590,12590,12590,0
|
|
20240514,153500,12590,12590,12590,12590,12590,0
|
|
20240514,153400,12590,12590,12590,12590,12590,0
|
|
20240514,153300,12590,12590,12590,12590,12590,0
|
|
20240514,153200,12590,12590,12590,12590,12590,0
|
|
20240514,153100,12590,12590,12590,12590,12590,0
|
|
20240514,153000,12590,12590,12590,12590,12590,0
|
|
20240514,152900,12590,12590,12590,12590,12590,0
|
|
20240514,152800,12590,12590,12590,12590,12590,0
|
|
20240514,152700,12590,12590,12590,12590,12590,0
|
|
20240514,152600,12590,12590,12590,12590,12590,0
|
|
20240514,152500,12590,12590,12590,12590,12590,0
|
|
20240514,152400,12590,12590,12590,12590,12590,0
|
|
20240514,152300,12590,12590,12590,12590,12590,0
|
|
20240514,152200,12590,12590,12590,12590,12590,0
|
|
20240514,152100,12590,12590,12590,12590,12590,0
|
|
20240514,152000,12590,12590,12590,12590,12590,0
|
|
20240514,151900,12590,12590,12590,12590,12590,0
|
|
20240514,151800,12590,12590,12590,12590,12590,0
|
|
20240514,151700,12590,12590,12590,12590,12590,0
|
|
20240514,151600,12590,12590,12590,12590,12590,0
|
|
20240514,151500,12590,12590,12590,12590,12590,0
|
|
20240514,151400,12590,12590,12590,12590,12590,0
|
|
20240514,151300,12590,12590,12590,12590,12590,0
|
|
20240514,151200,12590,12590,12590,12590,12590,0
|
|
20240514,151100,12590,12590,12590,12590,12590,0
|
|
20240514,151000,12590,12590,12590,12590,12590,0
|
|
20240514,150900,12590,12590,12590,12590,12590,0
|
|
20240514,150800,12590,12590,12590,12590,12590,0
|
|
20240514,150700,12590,12590,12590,12590,12590,0
|
|
20240514,150600,12590,12590,12590,12590,12590,0
|
|
20240514,150500,12590,12590,12590,12590,12590,0
|
|
20240514,150400,12590,12590,12590,12590,12590,0
|
|
20240514,150300,12590,12590,12590,12590,12590,0
|
|
20240514,150200,12590,12590,12590,12590,12590,0
|
|
20240514,150100,12590,12590,12590,12590,12590,0
|
|
20240514,150000,12590,12590,12590,12590,12590,0
|
|
20240514,145900,12590,12590,12590,12590,12590,0
|
|
20240514,145800,12590,12590,12590,12590,12590,0
|
|
20240514,145700,12590,12590,12590,12590,12590,0
|
|
20240514,145600,12590,12590,12590,12590,12590,0
|
|
20240514,145500,12590,12590,12590,12590,12590,0
|
|
20240514,145400,12590,12590,12590,12590,12590,0
|
|
20240514,145300,12590,12590,12590,12590,12590,0
|
|
20240514,145200,12590,12590,12590,12590,12590,0
|
|
20240514,145100,12590,12590,12590,12590,12590,0
|
|
20240514,145000,12590,12590,12590,12590,12590,0
|
|
20240514,144900,12590,12590,12590,12590,12590,0
|
|
20240514,144800,12590,12590,12590,12590,12590,0
|
|
20240514,144700,12590,12590,12590,12590,12590,0
|
|
20240514,144600,12590,12590,12590,12590,12590,0
|
|
20240514,144500,12590,12590,12590,12590,12590,0
|
|
20240514,144400,12590,12590,12590,12590,12590,0
|
|
20240514,144300,12590,12590,12590,12590,12590,0
|
|
20240514,144200,12590,12590,12590,12590,12590,0
|
|
20240514,144100,12590,12590,12590,12590,12590,0
|
|
20240514,144000,12590,12590,12590,12590,12590,0
|
|
20240514,143900,12590,12590,12590,12590,12590,0
|
|
20240514,143800,12590,12590,12590,12590,12590,0
|
|
20240514,143700,12590,12590,12590,12590,12590,0
|
|
20240514,143600,12590,12590,12590,12590,12590,0
|
|
20240514,143500,12590,12590,12590,12590,12590,0
|
|
20240514,143400,12590,12590,12590,12590,12590,0
|
|
20240514,143300,12590,12590,12590,12590,12590,0
|
|
20240514,143200,12590,12590,12590,12590,12590,0
|
|
20240514,143100,12590,12590,12590,12590,12590,0
|
|
20240514,143000,12590,12590,12590,12590,12590,0
|
|
20240514,142900,12590,12590,12590,12590,12590,0
|
|
20240514,142800,12590,12590,12590,12590,12590,0
|
|
20240514,142700,12590,12590,12590,12590,12590,0
|
|
20240514,142600,12590,12590,12590,12590,12590,0
|
|
20240514,142500,12590,12590,12590,12590,12590,0
|
|
20240514,142400,12590,12590,12590,12590,12590,0
|
|
20240514,142300,12590,12590,12590,12590,12590,0
|
|
20240514,142200,12590,12590,12590,12590,12590,0
|
|
20240514,142100,12590,12590,12590,12590,12590,0
|
|
20240514,142000,12590,12590,12590,12590,12590,0
|
|
20240514,141900,12590,12590,12590,12590,12590,0
|
|
20240514,141800,12590,12590,12590,12590,12590,0
|
|
20240514,141700,12590,12590,12590,12590,12590,0
|
|
20240514,141600,12590,12590,12590,12590,12590,0
|
|
20240514,141500,12590,12590,12590,12590,12590,0
|
|
20240514,141400,12590,12590,12590,12590,12590,0
|
|
20240514,141300,12590,12590,12590,12590,12590,0
|
|
20240514,141200,12590,12590,12590,12590,12590,0
|
|
20240514,141100,12590,12590,12590,12590,12590,0
|
|
20240514,141000,12590,12590,12590,12590,12590,0
|
|
20240514,140900,12590,12590,12590,12590,12590,0
|
|
20240514,140800,12590,12590,12590,12590,12590,0
|
|
20240514,140700,12590,12590,12590,12590,12590,0
|
|
20240514,140600,12590,12590,12590,12590,12590,0
|
|
20240514,140500,12590,12590,12590,12590,12590,0
|
|
20240514,140400,12590,12590,12590,12590,12590,0
|
|
20240514,140300,12590,12590,12590,12590,12590,0
|
|
20240514,140200,12590,12590,12590,12590,12590,0
|
|
20240514,140100,12590,12590,12590,12590,12590,0
|
|
20240514,140000,12590,12590,12590,12590,12590,0
|
|
20240514,135900,12590,12590,12590,12590,12590,0
|
|
20240514,135800,12590,12590,12590,12590,12590,0
|
|
20240514,135700,12590,12590,12590,12590,12590,0
|
|
20240514,135600,12590,12590,12590,12590,12590,0
|
|
20240514,135500,12590,12590,12590,12590,12590,0
|
|
20240514,135400,12590,12590,12590,12590,12590,0
|
|
20240514,135300,12590,12590,12590,12590,12590,0
|
|
20240514,135200,12590,12590,12590,12590,12590,0
|
|
20240514,135100,12590,12590,12590,12590,12590,0
|
|
20240514,135000,12590,12590,12590,12590,12590,0
|
|
20240514,134900,12590,12590,12590,12590,12590,0
|
|
20240514,134800,12590,12590,12590,12590,12590,0
|
|
20240514,134700,12590,12590,12590,12590,12590,0
|
|
20240514,134600,12590,12590,12590,12590,12590,0
|
|
20240514,134500,12590,12590,12590,12590,12590,0
|
|
20240514,134400,12590,12590,12590,12590,12590,0
|
|
20240514,134300,12590,12590,12590,12590,12590,0
|
|
20240514,134200,12590,12590,12590,12590,12590,0
|
|
20240514,134100,12590,12590,12590,12590,12590,0
|
|
20240514,134000,12590,12590,12590,12590,12590,0
|
|
20240514,133900,12590,12590,12590,12590,12590,0
|
|
20240514,133800,12590,12590,12590,12590,12590,0
|
|
20240514,133700,12590,12590,12590,12590,12590,0
|
|
20240514,133600,12590,12590,12590,12590,12590,0
|
|
20240514,133500,12590,12590,12590,12590,12590,0
|
|
20240514,133400,12590,12590,12590,12590,12590,0
|
|
20240514,133300,12590,12590,12590,12590,12590,0
|
|
20240514,133200,12590,12590,12590,12590,12590,0
|
|
20240514,133100,12590,12590,12590,12590,12590,0
|
|
20240514,133000,12590,12590,12590,12590,12590,0
|
|
20240514,132900,12590,12590,12590,12590,12590,0
|
|
20240514,132800,12590,12590,12590,12590,12590,0
|
|
20240514,132700,12590,12590,12590,12590,12590,0
|
|
20240514,132600,12590,12590,12590,12590,12590,0
|
|
20240514,132500,12590,12590,12590,12590,12590,0
|
|
20240514,132400,12590,12590,12590,12590,12590,0
|
|
20240514,132300,12590,12590,12590,12590,12590,0
|
|
20240514,132200,12590,12590,12590,12590,12590,0
|
|
20240514,132100,12590,12590,12590,12590,12590,0
|
|
20240514,132000,12590,12590,12590,12590,12590,0
|
|
20240514,131900,12590,12590,12590,12590,12590,0
|
|
20240514,131800,12590,12590,12590,12590,12590,0
|
|
20240514,131700,12590,12590,12590,12590,12590,0
|
|
20240514,131600,12590,12590,12590,12590,12590,0
|
|
20240514,131500,12590,12590,12590,12590,12590,0
|
|
20240514,131400,12590,12590,12590,12590,12590,0
|
|
20240514,131300,12590,12590,12590,12590,12590,0
|
|
20240514,131200,12590,12590,12590,12590,12590,0
|
|
20240514,131100,12590,12590,12590,12590,12590,0
|
|
20240514,131000,12590,12590,12590,12590,12590,0
|
|
20240514,130900,12590,12590,12590,12590,12590,0
|
|
20240514,130800,12590,12590,12590,12590,12590,0
|
|
20240514,130700,12590,12590,12590,12590,12590,0
|
|
20240514,130600,12590,12590,12590,12590,12590,0
|
|
20240514,130500,12590,12590,12590,12590,12590,0
|
|
20240514,130400,12590,12590,12590,12590,12590,0
|
|
20240514,130300,12590,12590,12590,12590,12590,0
|
|
20240514,130200,12590,12590,12590,12590,12590,0
|
|
20240514,130100,12590,12590,12590,12590,12590,0
|
|
20240514,130000,12590,12590,12590,12590,12590,0
|
|
20240514,125900,12590,12590,12590,12590,12590,0
|
|
20240514,125800,12590,12590,12590,12590,12590,0
|
|
20240514,125700,12590,12590,12590,12590,12590,0
|
|
20240514,125600,12590,12590,12590,12590,12590,0
|
|
20240514,125500,12590,12590,12590,12590,12590,0
|
|
20240514,125400,12590,12590,12590,12590,12590,0
|
|
20240514,125300,12590,12590,12590,12590,12590,0
|
|
20240514,125200,12590,12590,12590,12590,12590,0
|
|
20240514,125100,12590,12590,12590,12590,12590,0
|
|
20240514,125000,12590,12590,12590,12590,12590,0
|
|
20240514,124900,12590,12590,12590,12590,12590,0
|
|
20240514,124800,12590,12590,12590,12590,12590,0
|
|
20240514,124700,12590,12590,12590,12590,12590,0
|
|
20240514,124600,12590,12590,12590,12590,12590,0
|
|
20240514,124500,12590,12590,12590,12590,12590,0
|
|
20240514,124400,12590,12590,12590,12590,12590,0
|
|
20240514,124300,12590,12590,12590,12590,12590,0
|
|
20240514,124200,12590,12590,12590,12590,12590,0
|
|
20240514,124100,12590,12590,12590,12590,12590,0
|
|
20240514,124000,12590,12590,12590,12590,12590,0
|
|
20240514,123900,12590,12590,12590,12590,12590,0
|
|
20240514,123800,12590,12590,12590,12590,12590,0
|
|
20240514,123700,12590,12590,12590,12590,12590,0
|
|
20240514,123600,12590,12590,12590,12590,12590,0
|
|
20240514,123500,12590,12590,12590,12590,12590,0
|
|
20240514,123400,12590,12590,12590,12590,12590,0
|
|
20240514,123300,12590,12590,12590,12590,12590,0
|
|
20240514,123200,12590,12590,12590,12590,12590,0
|
|
20240514,123100,12590,12590,12590,12590,12590,0
|
|
20240514,123000,12590,12590,12590,12590,12590,0
|
|
20240514,122900,12590,12590,12590,12590,12590,0
|
|
20240514,122800,12590,12590,12590,12590,12590,0
|
|
20240514,122700,12590,12590,12590,12590,12590,0
|
|
20240514,122600,12590,12590,12590,12590,12590,0
|
|
20240514,122500,12590,12590,12590,12590,12590,0
|
|
20240514,122400,12590,12590,12590,12590,12590,0
|
|
20240514,122300,12590,12590,12590,12590,12590,0
|
|
20240514,122200,12590,12590,12590,12590,12590,0
|
|
20240514,122100,12590,12590,12590,12590,12590,0
|
|
20240514,122000,12590,12590,12590,12590,12590,0
|
|
20240514,121900,12590,12590,12590,12590,12590,0
|
|
20240514,121800,12590,12590,12590,12590,12590,0
|
|
20240514,121700,12590,12590,12590,12590,12590,0
|
|
20240514,121600,12590,12590,12590,12590,12590,0
|
|
20240514,121500,12590,12590,12590,12590,12590,0
|
|
20240514,121400,12590,12590,12590,12590,12590,0
|
|
20240514,121300,12590,12590,12590,12590,12590,0
|
|
20240514,121200,12590,12590,12590,12590,12590,0
|
|
20240514,121100,12590,12590,12590,12590,12590,0
|
|
20240514,121000,12590,12590,12590,12590,12590,0
|
|
20240514,120900,12590,12590,12590,12590,12590,0
|
|
20240514,120800,12590,12590,12590,12590,12590,0
|
|
20240514,120700,12590,12590,12590,12590,12590,0
|
|
20240514,120600,12590,12590,12590,12590,12590,0
|
|
20240514,120500,12590,12590,12590,12590,12590,0
|
|
20240514,120400,12590,12590,12590,12590,12590,0
|
|
20240514,120300,12590,12590,12590,12590,12590,0
|
|
20240514,120200,12590,12590,12590,12590,12590,0
|
|
20240514,120100,12590,12590,12590,12590,12590,0
|
|
20240514,120000,12590,12590,12590,12590,12590,0
|
|
20240514,115900,12590,12590,12590,12590,12590,0
|
|
20240514,115800,12590,12590,12590,12590,12590,0
|
|
20240514,115700,12590,12590,12590,12590,12590,0
|
|
20240514,115600,12590,12590,12590,12590,12590,0
|
|
20240514,115500,12590,12590,12590,12590,12590,0
|
|
20240514,115400,12590,12590,12590,12590,12590,0
|
|
20240514,115300,12590,12590,12590,12590,12590,0
|
|
20240514,115200,12590,12590,12590,12590,12590,0
|
|
20240514,115100,12590,12590,12590,12590,12590,0
|
|
20240514,115000,12590,12590,12590,12590,12590,0
|
|
20240514,114900,12590,12590,12590,12590,12590,0
|
|
20240514,114800,12590,12590,12590,12590,12590,0
|
|
20240514,114700,12590,12590,12590,12590,12590,0
|
|
20240514,114600,12590,12590,12590,12590,12590,0
|
|
20240514,114500,12590,12590,12590,12590,12590,0
|
|
20240514,114400,12590,12590,12590,12590,12590,0
|
|
20240514,114300,12590,12590,12590,12590,12590,0
|
|
20240514,114200,12590,12590,12590,12590,12590,0
|
|
20240514,114100,12590,12590,12590,12590,12590,0
|
|
20240514,114000,12590,12590,12590,12590,12590,0
|
|
20240514,113900,12590,12590,12590,12590,12590,0
|
|
20240514,113800,12590,12590,12590,12590,12590,0
|
|
20240514,113700,12590,12590,12590,12590,12590,0
|
|
20240514,113600,12590,12590,12590,12590,12590,0
|
|
20240514,113500,12590,12590,12590,12590,12590,0
|
|
20240514,113400,12590,12590,12590,12590,12590,0
|
|
20240514,113300,12590,12590,12590,12590,12590,0
|
|
20240514,113200,12590,12590,12590,12590,12590,0
|
|
20240514,113100,12590,12590,12590,12590,12590,0
|
|
20240514,113000,12590,12590,12590,12590,12590,0
|
|
20240514,112900,12590,12590,12590,12590,12590,0
|
|
20240514,112800,12590,12590,12590,12590,12590,0
|
|
20240514,112700,12590,12590,12590,12590,12590,0
|
|
20240514,112600,12590,12590,12590,12590,12590,0
|
|
20240514,112500,12590,12590,12590,12590,12590,0
|
|
20240514,112400,12590,12590,12590,12590,12590,0
|
|
20240514,112300,12590,12590,12590,12590,12590,0
|
|
20240514,112200,12590,12590,12590,12590,12590,0
|
|
20240514,112100,12590,12590,12590,12590,12590,0
|
|
20240514,112000,12590,12590,12590,12590,12590,0
|
|
20240514,111900,12590,12590,12590,12590,12590,0
|
|
20240514,111800,12590,12590,12590,12590,12590,0
|
|
20240514,111700,12590,12590,12590,12590,12590,0
|
|
20240514,111600,12590,12590,12590,12590,12590,0
|
|
20240514,111500,12590,12590,12590,12590,12590,0
|
|
20240514,111400,12590,12590,12590,12590,12590,0
|
|
20240514,111300,12590,12590,12590,12590,12590,0
|
|
20240514,111200,12590,12590,12590,12590,12590,0
|
|
20240514,111100,12590,12590,12590,12590,12590,0
|
|
20240514,111000,12590,12590,12590,12590,12590,0
|
|
20240514,110900,12590,12590,12590,12590,12590,0
|
|
20240514,110800,12590,12590,12590,12590,12590,0
|
|
20240514,110700,12590,12590,12590,12590,12590,0
|
|
20240514,110600,12590,12590,12590,12590,12590,0
|
|
20240514,110500,12590,12590,12590,12590,12590,0
|
|
20240514,110400,12590,12590,12590,12590,12590,0
|
|
20240514,110300,12590,12590,12590,12590,12590,0
|
|
20240514,110200,12590,12590,12590,12590,12590,0
|
|
20240514,110100,12590,12590,12590,12590,12590,0
|
|
20240514,110000,12590,12590,12590,12590,12590,0
|
|
20240514,105900,12590,12590,12590,12590,12590,0
|
|
20240514,105800,12590,12590,12590,12590,12590,0
|
|
20240514,105700,12590,12590,12590,12590,12590,0
|
|
20240514,105600,12590,12590,12590,12590,12590,0
|
|
20240514,105500,12590,12590,12590,12590,12590,0
|
|
20240514,105400,12590,12590,12590,12590,12590,0
|
|
20240514,105300,12590,12590,12590,12590,12590,0
|
|
20240514,105200,12590,12590,12590,12590,12590,0
|
|
20240514,105100,12590,12590,12590,12590,12590,0
|
|
20240514,105000,12590,12590,12590,12590,12590,0
|
|
20240514,104900,12590,12590,12590,12590,12590,0
|
|
20240514,104800,12590,12590,12590,12590,12590,0
|
|
20240514,104700,12590,12590,12590,12590,12590,0
|
|
20240514,104600,12590,12590,12590,12590,12590,0
|
|
20240514,104500,12590,12590,12590,12590,12590,0
|
|
20240514,104400,12590,12590,12590,12590,12590,0
|
|
20240514,104300,12590,12590,12590,12590,12590,1
|
|
20240514,104200,0,11000,11000,11000,11000,0
|
|
20240514,104100,0,11000,11000,11000,11000,0
|
|
20240514,104000,0,11000,11000,11000,11000,0
|
|
20240514,103900,0,11000,11000,11000,11000,0
|
|
20240514,103800,0,11000,11000,11000,11000,0
|
|
20240514,103700,0,11000,11000,11000,11000,0
|
|
20240514,103600,0,11000,11000,11000,11000,0
|
|
20240514,103500,0,11000,11000,11000,11000,0
|
|
20240514,103400,0,11000,11000,11000,11000,0
|
|
20240514,103300,0,11000,11000,11000,11000,0
|
|
20240514,103200,0,11000,11000,11000,11000,0
|
|
20240514,103100,0,11000,11000,11000,11000,0
|
|
20240514,103000,0,11000,11000,11000,11000,0
|
|
20240514,102900,0,11000,11000,11000,11000,0
|
|
20240514,102800,0,11000,11000,11000,11000,0
|
|
20240514,102700,0,11000,11000,11000,11000,0
|
|
20240514,102600,0,11000,11000,11000,11000,0
|
|
20240514,102500,0,11000,11000,11000,11000,0
|
|
20240514,102400,0,11000,11000,11000,11000,0
|
|
20240514,102300,0,11000,11000,11000,11000,0
|
|
20240514,102200,0,11000,11000,11000,11000,0
|
|
20240514,102100,0,11000,11000,11000,11000,0
|
|
20240514,102000,0,11000,11000,11000,11000,0
|
|
20240514,101900,0,11000,11000,11000,11000,0
|
|
20240514,101800,0,11000,11000,11000,11000,0
|
|
20240514,101700,0,11000,11000,11000,11000,0
|
|
20240514,101600,0,11000,11000,11000,11000,0
|
|
20240514,101500,0,11000,11000,11000,11000,0
|
|
20240514,101400,0,11000,11000,11000,11000,0
|
|
20240514,101300,0,11000,11000,11000,11000,0
|
|
20240514,101200,0,11000,11000,11000,11000,0
|
|
20240514,101100,0,11000,11000,11000,11000,0
|
|
20240514,101000,0,11000,11000,11000,11000,0
|
|
20240514,100900,0,11000,11000,11000,11000,0
|
|
20240514,100800,0,11000,11000,11000,11000,0
|
|
20240514,100700,0,11000,11000,11000,11000,0
|
|
20240514,100600,0,11000,11000,11000,11000,0
|
|
20240514,100500,0,11000,11000,11000,11000,0
|
|
20240514,100400,0,11000,11000,11000,11000,0
|
|
20240514,100300,0,11000,11000,11000,11000,0
|
|
20240514,100200,0,11000,11000,11000,11000,0
|
|
20240514,100100,0,11000,11000,11000,11000,0
|
|
20240514,100000,0,11000,11000,11000,11000,0
|
|
20240514,095900,0,11000,11000,11000,11000,0
|
|
20240514,095800,0,11000,11000,11000,11000,0
|
|
20240514,095700,0,11000,11000,11000,11000,0
|
|
20240514,095600,0,11000,11000,11000,11000,0
|
|
20240514,095500,0,11000,11000,11000,11000,0
|
|
20240514,095400,0,11000,11000,11000,11000,0
|
|
20240514,095300,0,11000,11000,11000,11000,0
|
|
20240514,095200,0,11000,11000,11000,11000,0
|
|
20240514,095100,0,11000,11000,11000,11000,0
|
|
20240514,095000,0,11000,11000,11000,11000,0
|
|
20240514,094900,0,11000,11000,11000,11000,0
|
|
20240514,094800,0,11000,11000,11000,11000,0
|
|
20240514,094700,0,11000,11000,11000,11000,0
|
|
20240514,094600,0,11000,11000,11000,11000,0
|
|
20240514,094500,0,11000,11000,11000,11000,0
|
|
20240514,094400,0,11000,11000,11000,11000,0
|
|
20240514,094300,0,11000,11000,11000,11000,0
|
|
20240514,094200,0,11000,11000,11000,11000,0
|
|
20240514,094100,0,11000,11000,11000,11000,0
|
|
20240514,094000,0,11000,11000,11000,11000,0
|
|
20240514,093900,0,11000,11000,11000,11000,0
|
|
20240514,093800,0,11000,11000,11000,11000,0
|
|
20240514,093700,0,11000,11000,11000,11000,0
|
|
20240514,093600,0,11000,11000,11000,11000,0
|
|
20240514,093500,0,11000,11000,11000,11000,0
|
|
20240514,093400,0,11000,11000,11000,11000,0
|
|
20240514,093300,0,11000,11000,11000,11000,0
|
|
20240514,093200,0,11000,11000,11000,11000,0
|
|
20240514,093100,0,11000,11000,11000,11000,0
|
|
20240514,093000,0,11000,11000,11000,11000,0
|
|
20240514,092900,0,11000,11000,11000,11000,0
|
|
20240514,092800,0,11000,11000,11000,11000,0
|
|
20240514,092700,0,11000,11000,11000,11000,0
|
|
20240514,092600,0,11000,11000,11000,11000,0
|
|
20240514,092500,0,11000,11000,11000,11000,0
|
|
20240514,092400,0,11000,11000,11000,11000,0
|
|
20240514,092300,0,11000,11000,11000,11000,0
|
|
20240514,092200,0,11000,11000,11000,11000,0
|
|
20240514,092100,0,11000,11000,11000,11000,0
|
|
20240514,092000,0,11000,11000,11000,11000,0
|
|
20240514,091900,0,11000,11000,11000,11000,0
|
|
20240514,091800,0,11000,11000,11000,11000,0
|
|
20240514,091700,0,11000,11000,11000,11000,0
|
|
20240514,091600,0,11000,11000,11000,11000,0
|
|
20240514,091500,0,11000,11000,11000,11000,0
|
|
20240514,091400,0,11000,11000,11000,11000,0
|
|
20240514,091300,0,11000,11000,11000,11000,0
|
|
20240514,091200,0,11000,11000,11000,11000,0
|
|
20240514,091100,0,11000,11000,11000,11000,0
|
|
20240514,091000,0,11000,11000,11000,11000,0
|
|
20240514,090900,0,11000,11000,11000,11000,0
|
|
20240514,090800,0,11000,11000,11000,11000,0
|
|
20240514,090700,0,11000,11000,11000,11000,0
|
|
20240514,090600,0,11000,11000,11000,11000,0
|
|
20240514,090500,0,11000,11000,11000,11000,0
|
|
20240514,090400,0,11000,11000,11000,11000,0
|
|
20240514,090300,0,11000,11000,11000,11000,0
|
|
20240514,090200,0,11000,11000,11000,11000,0
|
|
20240514,090100,0,11000,11000,11000,11000,0
|
|
20240514,090000,0,11000,11000,11000,11000,0
|