714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,205100,113630,11990,11000,11990,11000,9
|
|
20240529,205000,113630,11990,11990,11990,11990,0
|
|
20240529,204900,113630,11990,11990,11990,11990,0
|
|
20240529,204800,113630,11990,11990,11990,11990,0
|
|
20240529,204700,113630,11990,11990,11990,11990,0
|
|
20240529,204600,113630,11990,11990,11990,11990,0
|
|
20240529,204500,113630,11990,11990,11990,11990,0
|
|
20240529,204400,113630,11990,11990,11990,11990,0
|
|
20240529,204300,113630,11990,11990,11990,11990,0
|
|
20240529,204200,113630,11990,11990,11990,11990,0
|
|
20240529,204100,113630,11990,11990,11990,11990,0
|
|
20240529,204000,113630,11990,11990,11990,11990,0
|
|
20240529,203900,113630,11990,11990,11990,11990,0
|
|
20240529,203800,113630,11990,11990,11990,11990,0
|
|
20240529,203700,113630,11990,11990,11990,11990,0
|
|
20240529,203600,113630,11990,11990,11990,11990,0
|
|
20240529,203500,113630,11990,11990,11990,11990,0
|
|
20240529,203400,113630,11990,11990,11990,11990,0
|
|
20240529,203300,113630,11990,11990,11990,11990,0
|
|
20240529,203200,113630,11990,11990,11990,11990,0
|
|
20240529,203100,113630,11990,11990,11990,11990,0
|
|
20240529,203000,113630,11990,11990,11990,11990,0
|
|
20240529,202900,113630,11990,11990,11990,11990,0
|
|
20240529,202800,113630,11990,11990,11990,11990,0
|
|
20240529,202700,113630,11990,11990,11990,11990,0
|
|
20240529,202600,113630,11990,11990,11990,11990,0
|
|
20240529,202500,113630,11990,11990,11990,11990,0
|
|
20240529,202400,113630,11990,11990,11990,11990,0
|
|
20240529,202300,113630,11990,11990,11990,11990,0
|
|
20240529,202200,113630,11990,11990,11990,11990,0
|
|
20240529,202100,113630,11990,11000,11990,11000,9
|
|
20240529,202000,113630,11990,11990,11990,11990,0
|
|
20240529,201900,113630,11990,11990,11990,11990,0
|
|
20240529,201800,113630,11990,11990,11990,11990,0
|
|
20240529,201700,113630,11990,11990,11990,11990,0
|
|
20240529,201600,113630,11990,11990,11990,11990,0
|
|
20240529,201500,113630,11990,11990,11990,11990,0
|
|
20240529,201400,113630,11990,11990,11990,11990,0
|
|
20240529,201300,113630,11990,11990,11990,11990,0
|
|
20240529,201200,113630,11990,11990,11990,11990,0
|
|
20240529,201100,113630,11990,11990,11990,11990,0
|
|
20240529,201000,113630,11990,11990,11990,11990,0
|
|
20240529,200900,113630,11990,11990,11990,11990,0
|
|
20240529,200800,113630,11990,11990,11990,11990,0
|
|
20240529,200700,113630,11990,11990,11990,11990,0
|
|
20240529,200600,113630,11990,11990,11990,11990,0
|
|
20240529,200500,113630,11990,11990,11990,11990,0
|
|
20240529,200400,113630,11990,11990,11990,11990,0
|
|
20240529,200300,113630,11990,11990,11990,11990,0
|
|
20240529,200200,113630,11990,11990,11990,11990,0
|
|
20240529,200100,113630,11990,11990,11990,11990,0
|
|
20240529,200000,113630,11990,11990,11990,11990,0
|
|
20240529,195900,113630,11990,11990,11990,11990,0
|
|
20240529,195800,113630,11990,11990,11990,11990,0
|
|
20240529,195700,113630,11990,11990,11990,11990,0
|
|
20240529,195600,113630,11990,11990,11990,11990,0
|
|
20240529,195500,113630,11990,11990,11990,11990,0
|
|
20240529,195400,113630,11990,11990,11990,11990,0
|
|
20240529,195300,113630,11990,11990,11990,11990,0
|
|
20240529,195200,113630,11990,11990,11990,11990,0
|
|
20240529,195100,113630,11990,11000,11990,11000,9
|
|
20240529,195000,113630,11990,11990,11990,11990,0
|
|
20240529,194900,113630,11990,11990,11990,11990,0
|
|
20240529,194800,113630,11990,11990,11990,11990,0
|
|
20240529,194700,113630,11990,11990,11990,11990,0
|
|
20240529,194600,113630,11990,11990,11990,11990,0
|
|
20240529,194500,113630,11990,11990,11990,11990,0
|
|
20240529,194400,113630,11990,11990,11990,11990,0
|
|
20240529,194300,113630,11990,11990,11990,11990,0
|
|
20240529,194200,113630,11990,11990,11990,11990,0
|
|
20240529,194100,113630,11990,11990,11990,11990,0
|
|
20240529,194000,113630,11990,11990,11990,11990,0
|
|
20240529,193900,113630,11990,11990,11990,11990,0
|
|
20240529,193800,113630,11990,11990,11990,11990,0
|
|
20240529,193700,113630,11990,11990,11990,11990,0
|
|
20240529,193600,113630,11990,11990,11990,11990,0
|
|
20240529,193500,113630,11990,11990,11990,11990,0
|
|
20240529,193400,113630,11990,11990,11990,11990,0
|
|
20240529,193300,113630,11990,11990,11990,11990,0
|
|
20240529,193200,113630,11990,11990,11990,11990,0
|
|
20240529,193100,113630,11990,11990,11990,11990,0
|
|
20240529,193000,113630,11990,11990,11990,11990,0
|
|
20240529,192900,113630,11990,11990,11990,11990,0
|
|
20240529,192800,113630,11990,11990,11990,11990,0
|
|
20240529,192700,113630,11990,11990,11990,11990,0
|
|
20240529,192600,113630,11990,11990,11990,11990,0
|
|
20240529,192500,113630,11990,11990,11990,11990,0
|
|
20240529,192400,113630,11990,11990,11990,11990,0
|
|
20240529,192300,113630,11990,11990,11990,11990,0
|
|
20240529,192200,113630,11990,11990,11990,11990,0
|
|
20240529,192100,113630,11990,11000,11990,11000,9
|
|
20240529,192000,113630,11990,11990,11990,11990,0
|
|
20240529,191900,113630,11990,11990,11990,11990,0
|
|
20240529,191800,113630,11990,11990,11990,11990,0
|
|
20240529,191700,113630,11990,11990,11990,11990,0
|
|
20240529,191600,113630,11990,11990,11990,11990,0
|
|
20240529,191500,113630,11990,11990,11990,11990,0
|
|
20240529,191400,113630,11990,11990,11990,11990,0
|
|
20240529,191300,113630,11990,11990,11990,11990,0
|
|
20240529,191200,113630,11990,11990,11990,11990,0
|
|
20240529,191100,113630,11990,11990,11990,11990,0
|
|
20240529,191000,113630,11990,11990,11990,11990,0
|
|
20240529,190900,113630,11990,11990,11990,11990,0
|
|
20240529,190800,113630,11990,11990,11990,11990,0
|
|
20240529,190700,113630,11990,11990,11990,11990,0
|
|
20240529,190600,113630,11990,11990,11990,11990,0
|
|
20240529,190500,113630,11990,11990,11990,11990,0
|
|
20240529,190400,113630,11990,11990,11990,11990,0
|
|
20240529,190300,113630,11990,11990,11990,11990,0
|
|
20240529,190200,113630,11990,11990,11990,11990,0
|
|
20240529,190100,113630,11990,11990,11990,11990,0
|
|
20240529,190000,113630,11990,11990,11990,11990,0
|
|
20240529,185900,113630,11990,11990,11990,11990,0
|
|
20240529,185800,113630,11990,11990,11990,11990,0
|
|
20240529,185700,113630,11990,11990,11990,11990,0
|
|
20240529,185600,113630,11990,11990,11990,11990,0
|
|
20240529,185500,113630,11990,11990,11990,11990,0
|
|
20240529,185400,113630,11990,11990,11990,11990,0
|
|
20240529,185300,113630,11990,11990,11990,11990,0
|
|
20240529,185200,113630,11990,11990,11990,11990,0
|
|
20240529,185100,113630,11990,11000,11990,11000,9
|
|
20240529,185000,113630,11990,11990,11990,11990,0
|
|
20240529,184900,113630,11990,11990,11990,11990,0
|
|
20240529,184800,113630,11990,11990,11990,11990,0
|
|
20240529,184700,113630,11990,11990,11990,11990,0
|
|
20240529,184600,113630,11990,11990,11990,11990,0
|
|
20240529,184500,113630,11990,11990,11990,11990,0
|
|
20240529,184400,113630,11990,11990,11990,11990,0
|
|
20240529,184300,113630,11990,11990,11990,11990,0
|
|
20240529,184200,113630,11990,11990,11990,11990,0
|
|
20240529,184100,113630,11990,11990,11990,11990,0
|
|
20240529,184000,113630,11990,11990,11990,11990,0
|
|
20240529,183900,113630,11990,11990,11990,11990,0
|
|
20240529,183800,113630,11990,11990,11990,11990,0
|
|
20240529,183700,113630,11990,11990,11990,11990,0
|
|
20240529,183600,113630,11990,11990,11990,11990,0
|
|
20240529,183500,113630,11990,11990,11990,11990,0
|
|
20240529,183400,113630,11990,11990,11990,11990,0
|
|
20240529,183300,113630,11990,11990,11990,11990,0
|
|
20240529,183200,113630,11990,11990,11990,11990,0
|
|
20240529,183100,113630,11990,11990,11990,11990,0
|
|
20240529,183000,113630,11990,11990,11990,11990,0
|
|
20240529,182900,113630,11990,11990,11990,11990,0
|
|
20240529,182800,113630,11990,11990,11990,11990,0
|
|
20240529,182700,113630,11990,11990,11990,11990,0
|
|
20240529,182600,113630,11990,11990,11990,11990,0
|
|
20240529,182500,113630,11990,11990,11990,11990,0
|
|
20240529,182400,113630,11990,11990,11990,11990,0
|
|
20240529,182300,113630,11990,11990,11990,11990,0
|
|
20240529,182200,113630,11990,11990,11990,11990,0
|
|
20240529,182100,113630,11990,11000,11990,11000,9
|
|
20240529,182000,113630,11990,11990,11990,11990,0
|
|
20240529,181900,113630,11990,11990,11990,11990,0
|
|
20240529,181800,113630,11990,11990,11990,11990,0
|
|
20240529,181700,113630,11990,11990,11990,11990,0
|
|
20240529,181600,113630,11990,11990,11990,11990,0
|
|
20240529,181500,113630,11990,11990,11990,11990,0
|
|
20240529,181400,113630,11990,11990,11990,11990,0
|
|
20240529,181300,113630,11990,11990,11990,11990,0
|
|
20240529,181200,113630,11990,11990,11990,11990,0
|
|
20240529,181100,113630,11990,11990,11990,11990,0
|
|
20240529,181000,113630,11990,11990,11990,11990,0
|
|
20240529,180900,113630,11990,11990,11990,11990,0
|
|
20240529,180800,113630,11990,11990,11990,11990,0
|
|
20240529,180700,113630,11990,11990,11990,11990,0
|
|
20240529,180600,113630,11990,11990,11990,11990,0
|
|
20240529,180500,113630,11990,11990,11990,11990,0
|
|
20240529,180400,113630,11990,11990,11990,11990,0
|
|
20240529,180300,113630,11990,11990,11990,11990,0
|
|
20240529,180200,113630,11990,11990,11990,11990,0
|
|
20240529,180100,113630,11990,11990,11990,11990,0
|
|
20240529,180000,113630,11990,11990,11990,11990,0
|
|
20240529,175900,113630,11990,11990,11990,11990,0
|
|
20240529,175800,113630,11990,11990,11990,11990,0
|
|
20240529,175700,113630,11990,11990,11990,11990,0
|
|
20240529,175600,113630,11990,11990,11990,11990,0
|
|
20240529,175500,113630,11990,11990,11990,11990,0
|
|
20240529,175400,113630,11990,11990,11990,11990,0
|
|
20240529,175300,113630,11990,11990,11990,11990,0
|
|
20240529,175200,113630,11990,11990,11990,11990,0
|
|
20240529,175100,113630,11990,11000,11990,11000,9
|
|
20240529,175000,113630,11990,11990,11990,11990,0
|
|
20240529,174900,113630,11990,11990,11990,11990,0
|
|
20240529,174800,113630,11990,11990,11990,11990,0
|
|
20240529,174700,113630,11990,11990,11990,11990,0
|
|
20240529,174600,113630,11990,11990,11990,11990,0
|
|
20240529,174500,113630,11990,11990,11990,11990,0
|
|
20240529,174400,113630,11990,11990,11990,11990,0
|
|
20240529,174300,113630,11990,11990,11990,11990,0
|
|
20240529,174200,113630,11990,11990,11990,11990,0
|
|
20240529,174100,113630,11990,11990,11990,11990,0
|
|
20240529,174000,113630,11990,11990,11990,11990,0
|
|
20240529,173900,113630,11990,11990,11990,11990,0
|
|
20240529,173800,113630,11990,11990,11990,11990,0
|
|
20240529,173700,113630,11990,11990,11990,11990,0
|
|
20240529,173600,113630,11990,11990,11990,11990,0
|
|
20240529,173500,113630,11990,11990,11990,11990,0
|
|
20240529,173400,113630,11990,11990,11990,11990,0
|
|
20240529,173300,113630,11990,11990,11990,11990,0
|
|
20240529,173200,113630,11990,11990,11990,11990,0
|
|
20240529,173100,113630,11990,11990,11990,11990,0
|
|
20240529,173000,113630,11990,11990,11990,11990,0
|
|
20240529,172900,113630,11990,11990,11990,11990,0
|
|
20240529,172800,113630,11990,11990,11990,11990,0
|
|
20240529,172700,113630,11990,11990,11990,11990,0
|
|
20240529,172600,113630,11990,11990,11990,11990,0
|
|
20240529,172500,113630,11990,11990,11990,11990,0
|
|
20240529,172400,113630,11990,11990,11990,11990,0
|
|
20240529,172300,113630,11990,11990,11990,11990,0
|
|
20240529,172200,113630,11990,11990,11990,11990,0
|
|
20240529,172100,113630,11990,11000,11990,11000,9
|
|
20240529,172000,113630,11990,11990,11990,11990,0
|
|
20240529,171900,113630,11990,11990,11990,11990,0
|
|
20240529,171800,113630,11990,11990,11990,11990,0
|
|
20240529,171700,113630,11990,11990,11990,11990,0
|
|
20240529,171600,113630,11990,11990,11990,11990,0
|
|
20240529,171500,113630,11990,11990,11990,11990,0
|
|
20240529,171400,113630,11990,11990,11990,11990,0
|
|
20240529,171300,113630,11990,11990,11990,11990,0
|
|
20240529,171200,113630,11990,11990,11990,11990,0
|
|
20240529,171100,113630,11990,11990,11990,11990,0
|
|
20240529,171000,113630,11990,11990,11990,11990,0
|
|
20240529,170900,113630,11990,11990,11990,11990,0
|
|
20240529,170800,113630,11990,11990,11990,11990,0
|
|
20240529,170700,113630,11990,11990,11990,11990,0
|
|
20240529,170600,113630,11990,11990,11990,11990,0
|
|
20240529,170500,113630,11990,11990,11990,11990,0
|
|
20240529,170400,113630,11990,11990,11990,11990,0
|
|
20240529,170300,113630,11990,11990,11990,11990,0
|
|
20240529,170200,113630,11990,11990,11990,11990,0
|
|
20240529,170100,113630,11990,11990,11990,11990,0
|
|
20240529,170000,113630,11990,11990,11990,11990,0
|
|
20240529,165900,113630,11990,11990,11990,11990,0
|
|
20240529,165800,113630,11990,11990,11990,11990,0
|
|
20240529,165700,113630,11990,11990,11990,11990,0
|
|
20240529,165600,113630,11990,11990,11990,11990,0
|
|
20240529,165500,113630,11990,11990,11990,11990,0
|
|
20240529,165400,113630,11990,11990,11990,11990,0
|
|
20240529,165300,113630,11990,11990,11990,11990,0
|
|
20240529,165200,113630,11990,11990,11990,11990,0
|
|
20240529,165100,113630,11990,11000,11990,11000,9
|
|
20240529,165000,113630,11990,11990,11990,11990,0
|
|
20240529,164900,113630,11990,11990,11990,11990,0
|
|
20240529,164800,113630,11990,11990,11990,11990,0
|
|
20240529,164700,113630,11990,11990,11990,11990,0
|
|
20240529,164600,113630,11990,11990,11990,11990,0
|
|
20240529,164500,113630,11990,11990,11990,11990,0
|
|
20240529,164400,113630,11990,11990,11990,11990,0
|
|
20240529,164300,113630,11990,11990,11990,11990,0
|
|
20240529,164200,113630,11990,11990,11990,11990,0
|
|
20240529,164100,113630,11990,11990,11990,11990,0
|
|
20240529,164000,113630,11990,11990,11990,11990,0
|
|
20240529,163900,113630,11990,11990,11990,11990,0
|
|
20240529,163800,113630,11990,11990,11990,11990,0
|
|
20240529,163700,113630,11990,11990,11990,11990,0
|
|
20240529,163600,113630,11990,11990,11990,11990,0
|
|
20240529,163500,113630,11990,11990,11990,11990,0
|
|
20240529,163400,113630,11990,11990,11990,11990,0
|
|
20240529,163300,113630,11990,11990,11990,11990,0
|
|
20240529,163200,113630,11990,11990,11990,11990,0
|
|
20240529,163100,113630,11990,11990,11990,11990,0
|
|
20240529,163000,113630,11990,11990,11990,11990,0
|
|
20240529,162900,113630,11990,11990,11990,11990,0
|
|
20240529,162800,113630,11990,11990,11990,11990,0
|
|
20240529,162700,113630,11990,11990,11990,11990,0
|
|
20240529,162600,113630,11990,11990,11990,11990,0
|
|
20240529,162500,113630,11990,11990,11990,11990,0
|
|
20240529,162400,113630,11990,11990,11990,11990,0
|
|
20240529,162300,113630,11990,11990,11990,11990,0
|
|
20240529,162200,113630,11990,11990,11990,11990,0
|
|
20240529,162100,113630,11990,11000,11990,11000,9
|
|
20240529,162000,113630,11990,11990,11990,11990,0
|
|
20240529,161900,113630,11990,11990,11990,11990,0
|
|
20240529,161800,113630,11990,11990,11990,11990,0
|
|
20240529,161700,113630,11990,11990,11990,11990,0
|
|
20240529,161600,113630,11990,11990,11990,11990,0
|
|
20240529,161500,113630,11990,11990,11990,11990,0
|
|
20240529,161400,113630,11990,11990,11990,11990,0
|
|
20240529,161300,113630,11990,11990,11990,11990,0
|
|
20240529,161200,113630,11990,11990,11990,11990,0
|
|
20240529,161100,113630,11990,11990,11990,11990,0
|
|
20240529,161000,113630,11990,11990,11990,11990,0
|
|
20240529,160900,113630,11990,11990,11990,11990,0
|
|
20240529,160800,113630,11990,11990,11990,11990,0
|
|
20240529,160700,113630,11990,11990,11990,11990,0
|
|
20240529,160600,113630,11990,11990,11990,11990,0
|
|
20240529,160500,113630,11990,11990,11990,11990,0
|
|
20240529,160400,113630,11990,11990,11990,11990,0
|
|
20240529,160300,113630,11990,11990,11990,11990,0
|
|
20240529,160200,113630,11990,11990,11990,11990,0
|
|
20240529,160100,113630,11990,11990,11990,11990,0
|
|
20240529,160000,113630,11990,11990,11990,11990,0
|
|
20240529,155900,113630,11990,11990,11990,11990,0
|
|
20240529,155800,113630,11990,11990,11990,11990,0
|
|
20240529,155700,113630,11990,11990,11990,11990,0
|
|
20240529,155600,113630,11990,11990,11990,11990,0
|
|
20240529,155500,113630,11990,11990,11990,11990,0
|
|
20240529,155400,113630,11990,11990,11990,11990,0
|
|
20240529,155300,113630,11990,11990,11990,11990,0
|
|
20240529,155200,113630,11990,11990,11990,11990,0
|
|
20240529,155100,113630,11990,11000,11990,11000,9
|
|
20240529,155000,113630,11990,11990,11990,11990,0
|
|
20240529,154900,113630,11990,11990,11990,11990,0
|
|
20240529,154800,113630,11990,11990,11990,11990,0
|
|
20240529,154700,113630,11990,11990,11990,11990,0
|
|
20240529,154600,113630,11990,11990,11990,11990,0
|
|
20240529,154500,113630,11990,11990,11990,11990,0
|
|
20240529,154400,113630,11990,11990,11990,11990,0
|
|
20240529,154300,113630,11990,11990,11990,11990,0
|
|
20240529,154200,113630,11990,11990,11990,11990,0
|
|
20240529,154100,113630,11990,11990,11990,11990,0
|
|
20240529,154000,113630,11990,11990,11990,11990,0
|
|
20240529,153900,113630,11990,11990,11990,11990,0
|
|
20240529,153800,113630,11990,11990,11990,11990,0
|
|
20240529,153700,113630,11990,11990,11990,11990,0
|
|
20240529,153600,113630,11990,11990,11990,11990,0
|
|
20240529,153500,113630,11990,11990,11990,11990,0
|
|
20240529,153400,113630,11990,11990,11990,11990,0
|
|
20240529,153300,113630,11990,11990,11990,11990,0
|
|
20240529,153200,113630,11990,11990,11990,11990,0
|
|
20240529,153100,113630,11990,11990,11990,11990,0
|
|
20240529,153000,113630,11990,11990,11990,11990,0
|
|
20240529,152900,113630,11990,11990,11990,11990,0
|
|
20240529,152800,113630,11990,11990,11990,11990,0
|
|
20240529,152700,113630,11990,11990,11990,11990,0
|
|
20240529,152600,113630,11990,11990,11990,11990,0
|
|
20240529,152500,113630,11990,11990,11990,11990,0
|
|
20240529,152400,113630,11990,11990,11990,11990,0
|
|
20240529,152300,113630,11990,11990,11990,11990,0
|
|
20240529,152200,113630,11990,11990,11990,11990,0
|
|
20240529,152100,113630,11990,11990,11990,11990,0
|
|
20240529,152000,113630,11990,11990,11990,11990,0
|
|
20240529,151900,113630,11990,11990,11990,11990,0
|
|
20240529,151800,113630,11990,11990,11990,11990,0
|
|
20240529,151700,113630,11990,11990,11990,11990,0
|
|
20240529,151600,113630,11990,11990,11990,11990,0
|
|
20240529,151500,113630,11990,11990,11990,11990,0
|
|
20240529,151400,113630,11990,11990,11990,11990,0
|
|
20240529,151300,113630,11990,11990,11990,11990,0
|
|
20240529,151200,113630,11990,11990,11990,11990,0
|
|
20240529,151100,113630,11990,11990,11990,11990,0
|
|
20240529,151000,113630,11990,11990,11990,11990,0
|
|
20240529,150900,113630,11990,11990,11990,11990,0
|
|
20240529,150800,113630,11990,11990,11990,11990,0
|
|
20240529,150700,113630,11990,11990,11990,11990,0
|
|
20240529,150600,113630,11990,11990,11990,11990,0
|
|
20240529,150500,113630,11990,11990,11990,11990,0
|
|
20240529,150400,113630,11990,11990,11990,11990,0
|
|
20240529,150300,113630,11990,11990,11990,11990,0
|
|
20240529,150200,113630,11990,11990,11990,11990,0
|
|
20240529,150100,113630,11990,11990,11990,11990,0
|
|
20240529,150000,113630,11990,11990,11990,11990,0
|
|
20240529,145900,113630,11990,11990,11990,11990,0
|
|
20240529,145800,113630,11990,11990,11990,11990,0
|
|
20240529,145700,113630,11990,11990,11990,11990,0
|
|
20240529,145600,113630,11990,11990,11990,11990,0
|
|
20240529,145500,113630,11990,11990,11990,11990,0
|
|
20240529,145400,113630,11990,11990,11990,11990,0
|
|
20240529,145300,113630,11990,11990,11990,11990,0
|
|
20240529,145200,113630,11990,11990,11990,11990,0
|
|
20240529,145100,113630,11990,11990,11990,11990,0
|
|
20240529,145000,113630,11990,11990,11990,11990,0
|
|
20240529,144900,113630,11990,11990,11990,11990,0
|
|
20240529,144800,113630,11990,11990,11990,11990,0
|
|
20240529,144700,113630,11990,11990,11990,11990,0
|
|
20240529,144600,113630,11990,11990,11990,11990,0
|
|
20240529,144500,113630,11990,11990,11990,11990,0
|
|
20240529,144400,113630,11990,11990,11990,11990,0
|
|
20240529,144300,113630,11990,11990,11990,11990,0
|
|
20240529,144200,113630,11990,11990,11990,11990,0
|
|
20240529,144100,113630,11990,11990,11990,11990,0
|
|
20240529,144000,113630,11990,11990,11990,11990,0
|
|
20240529,143900,113630,11990,11990,11990,11990,0
|
|
20240529,143800,113630,11990,11990,11990,11990,0
|
|
20240529,143700,113630,11990,11990,11990,11990,0
|
|
20240529,143600,113630,11990,11990,11990,11990,0
|
|
20240529,143500,113630,11990,11990,11990,11990,0
|
|
20240529,143400,113630,11990,11990,11990,11990,0
|
|
20240529,143300,113630,11990,11990,11990,11990,0
|
|
20240529,143200,113630,11990,11990,11990,11990,0
|
|
20240529,143100,113630,11990,11990,11990,11990,0
|
|
20240529,143000,113630,11990,11990,11990,11990,0
|
|
20240529,142900,113630,11990,11990,11990,11990,0
|
|
20240529,142800,113630,11990,11990,11990,11990,0
|
|
20240529,142700,113630,11990,11990,11990,11990,0
|
|
20240529,142600,113630,11990,11990,11990,11990,0
|
|
20240529,142500,113630,11990,11990,11990,11990,0
|
|
20240529,142400,113630,11990,11990,11990,11990,0
|
|
20240529,142300,113630,11990,11990,11990,11990,0
|
|
20240529,142200,113630,11990,11990,11990,11990,0
|
|
20240529,142100,113630,11990,11990,11990,11990,0
|
|
20240529,142000,113630,11990,11990,11990,11990,0
|
|
20240529,141900,113630,11990,11990,11990,11990,0
|
|
20240529,141800,113630,11990,11990,11990,11990,0
|
|
20240529,141700,113630,11990,11990,11990,11990,0
|
|
20240529,141600,113630,11990,11990,11990,11990,0
|
|
20240529,141500,113630,11990,11990,11990,11990,0
|
|
20240529,141400,113630,11990,11990,11990,11990,0
|
|
20240529,141300,113630,11990,11990,11990,11990,0
|
|
20240529,141200,113630,11990,11990,11990,11990,0
|
|
20240529,141100,113630,11990,11990,11990,11990,0
|
|
20240529,141000,113630,11990,11990,11990,11990,0
|
|
20240529,140900,113630,11990,11990,11990,11990,0
|
|
20240529,140800,113630,11990,11990,11990,11990,0
|
|
20240529,140700,113630,11990,11990,11990,11990,0
|
|
20240529,140600,113630,11990,11990,11990,11990,0
|
|
20240529,140500,113630,11990,11990,11990,11990,0
|
|
20240529,140400,113630,11990,11990,11990,11990,0
|
|
20240529,140300,113630,11990,11990,11990,11990,0
|
|
20240529,140200,113630,11990,11990,11990,11990,0
|
|
20240529,140100,113630,11990,11990,11990,11990,0
|
|
20240529,140000,113630,11990,11990,11990,11990,0
|
|
20240529,135900,113630,11990,11990,11990,11990,0
|
|
20240529,135800,113630,11990,11990,11990,11990,0
|
|
20240529,135700,113630,11990,11990,11990,11990,0
|
|
20240529,135600,113630,11990,11990,11990,11990,0
|
|
20240529,135500,113630,11990,11990,11990,11990,0
|
|
20240529,135400,113630,11990,11990,11990,11990,0
|
|
20240529,135300,113630,11990,11990,11990,11990,0
|
|
20240529,135200,113630,11990,11990,11990,11990,0
|
|
20240529,135100,113630,11990,11990,11990,11990,0
|
|
20240529,135000,113630,11990,11990,11990,11990,0
|
|
20240529,134900,113630,11990,11990,11990,11990,0
|
|
20240529,134800,113630,11990,11990,11990,11990,0
|
|
20240529,134700,113630,11990,11990,11990,11990,0
|
|
20240529,134600,113630,11990,11990,11990,11990,0
|
|
20240529,134500,113630,11990,11990,11990,11990,0
|
|
20240529,134400,113630,11990,11990,11990,11990,0
|
|
20240529,134300,113630,11990,11990,11990,11990,0
|
|
20240529,134200,113630,11990,11990,11990,11990,0
|
|
20240529,134100,113630,11990,11990,11990,11990,0
|
|
20240529,134000,113630,11990,11990,11990,11990,0
|
|
20240529,133900,113630,11990,11990,11990,11990,0
|
|
20240529,133800,113630,11990,11990,11990,11990,0
|
|
20240529,133700,113630,11990,11990,11990,11990,0
|
|
20240529,133600,113630,11990,11990,11990,11990,0
|
|
20240529,133500,113630,11990,11990,11990,11990,0
|
|
20240529,133400,113630,11990,11990,11990,11990,0
|
|
20240529,133300,113630,11990,11990,11990,11990,0
|
|
20240529,133200,113630,11990,11990,11990,11990,0
|
|
20240529,133100,113630,11990,11990,11990,11990,0
|
|
20240529,133000,113630,11990,11990,11990,11990,0
|
|
20240529,132900,113630,11990,11990,11990,11990,0
|
|
20240529,132800,113630,11990,11990,11990,11990,0
|
|
20240529,132700,113630,11990,11990,11990,11990,0
|
|
20240529,132600,113630,11990,11990,11990,11990,0
|
|
20240529,132500,113630,11990,11990,11990,11990,0
|
|
20240529,132400,113630,11990,11990,11990,11990,0
|
|
20240529,132300,113630,11990,11990,11990,11990,0
|
|
20240529,132200,113630,11990,11990,11990,11990,0
|
|
20240529,132100,113630,11990,11990,11990,11990,0
|
|
20240529,132000,113630,11990,11990,11990,11990,0
|
|
20240529,131900,113630,11990,11990,11990,11990,0
|
|
20240529,131800,113630,11990,11990,11990,11990,0
|
|
20240529,131700,113630,11990,11990,11990,11990,0
|
|
20240529,131600,113630,11990,11990,11990,11990,0
|
|
20240529,131500,113630,11990,11990,11990,11990,0
|
|
20240529,131400,113630,11990,11990,11990,11990,0
|
|
20240529,131300,113630,11990,11990,11990,11990,0
|
|
20240529,131200,113630,11990,11990,11990,11990,0
|
|
20240529,131100,113630,11990,11990,11990,11990,0
|
|
20240529,131000,113630,11990,11990,11990,11990,0
|
|
20240529,130900,113630,11990,11990,11990,11990,0
|
|
20240529,130800,113630,11990,11990,11990,11990,0
|
|
20240529,130700,113630,11990,11990,11990,11990,0
|
|
20240529,130600,113630,11990,11990,11990,11990,0
|
|
20240529,130500,113630,11990,11990,11990,11990,0
|
|
20240529,130400,113630,11990,11990,11990,11990,0
|
|
20240529,130300,113630,11990,11990,11990,11990,0
|
|
20240529,130200,113630,11990,11990,11990,11990,0
|
|
20240529,130100,113630,11990,11990,11990,11990,0
|
|
20240529,130000,113630,11990,11990,11990,11990,0
|
|
20240529,125900,113630,11990,11990,11990,11990,0
|
|
20240529,125800,113630,11990,11990,11990,11990,0
|
|
20240529,125700,113630,11990,11990,11990,11990,0
|
|
20240529,125600,113630,11990,11990,11990,11990,0
|
|
20240529,125500,113630,11990,11990,11990,11990,0
|
|
20240529,125400,113630,11990,11990,11990,11990,0
|
|
20240529,125300,113630,11990,11990,11990,11990,0
|
|
20240529,125200,113630,11990,11990,11990,11990,0
|
|
20240529,125100,113630,11990,11990,11990,11990,0
|
|
20240529,125000,113630,11990,11990,11990,11990,0
|
|
20240529,124900,113630,11990,11990,11990,11990,0
|
|
20240529,124800,113630,11990,11990,11990,11990,0
|
|
20240529,124700,113630,11990,11990,11990,11990,0
|
|
20240529,124600,113630,11990,11990,11990,11990,0
|
|
20240529,124500,113630,11990,11990,11990,11990,0
|
|
20240529,124400,113630,11990,11990,11990,11990,0
|
|
20240529,124300,113630,11990,11990,11990,11990,0
|
|
20240529,124200,113630,11990,11990,11990,11990,0
|
|
20240529,124100,113630,11990,11990,11990,11990,0
|
|
20240529,124000,113630,11990,11990,11990,11990,0
|
|
20240529,123900,113630,11990,11990,11990,11990,0
|
|
20240529,123800,113630,11990,11990,11990,11990,0
|
|
20240529,123700,113630,11990,11990,11990,11990,0
|
|
20240529,123600,113630,11990,11990,11990,11990,0
|
|
20240529,123500,113630,11990,11990,11990,11990,0
|
|
20240529,123400,113630,11990,11990,11990,11990,0
|
|
20240529,123300,113630,11990,11990,11990,11990,0
|
|
20240529,123200,113630,11990,11990,11990,11990,0
|
|
20240529,123100,113630,11990,11990,11990,11990,0
|
|
20240529,123000,113630,11990,11990,11990,11990,0
|
|
20240529,122900,113630,11990,11990,11990,11990,0
|
|
20240529,122800,113630,11990,11990,11990,11990,0
|
|
20240529,122700,113630,11990,11990,11990,11990,0
|
|
20240529,122600,113630,11990,11990,11990,11990,0
|
|
20240529,122500,113630,11990,11990,11990,11990,0
|
|
20240529,122400,113630,11990,11990,11990,11990,0
|
|
20240529,122300,113630,11990,11990,11990,11990,0
|
|
20240529,122200,113630,11990,11990,11990,11990,0
|
|
20240529,122100,113630,11990,11990,11990,11990,0
|
|
20240529,122000,113630,11990,11990,11990,11990,0
|
|
20240529,121900,113630,11990,11990,11990,11990,0
|
|
20240529,121800,113630,11990,11990,11990,11990,0
|
|
20240529,121700,113630,11990,11990,11990,11990,0
|
|
20240529,121600,113630,11990,11990,11990,11990,0
|
|
20240529,121500,113630,11990,11990,11990,11990,0
|
|
20240529,121400,113630,11990,11990,11990,11990,0
|
|
20240529,121300,113630,11990,11000,11990,11000,9
|
|
20240529,121200,10500,10500,10500,10500,10500,0
|
|
20240529,121100,10500,10500,10500,10500,10500,0
|
|
20240529,121000,10500,10500,10500,10500,10500,0
|
|
20240529,120900,10500,10500,10500,10500,10500,0
|
|
20240529,120800,10500,10500,10500,10500,10500,0
|
|
20240529,120700,10500,10500,10500,10500,10500,0
|
|
20240529,120600,10500,10500,10500,10500,10500,0
|
|
20240529,120500,10500,10500,10500,10500,10500,0
|
|
20240529,120400,10500,10500,10500,10500,10500,0
|
|
20240529,120300,10500,10500,10500,10500,10500,0
|
|
20240529,120200,10500,10500,10500,10500,10500,0
|
|
20240529,120100,10500,10500,10500,10500,10500,0
|
|
20240529,120000,10500,10500,10500,10500,10500,0
|
|
20240529,115900,10500,10500,10500,10500,10500,1
|
|
20240529,115800,0,11470,11470,11470,11470,0
|
|
20240529,115700,0,11470,11470,11470,11470,0
|
|
20240529,115600,0,11470,11470,11470,11470,0
|
|
20240529,115500,0,11470,11470,11470,11470,0
|
|
20240529,115400,0,11470,11470,11470,11470,0
|
|
20240529,115300,0,11470,11470,11470,11470,0
|
|
20240529,115200,0,11470,11470,11470,11470,0
|
|
20240529,115100,0,11470,11470,11470,11470,0
|
|
20240529,115000,0,11470,11470,11470,11470,0
|
|
20240529,114900,0,11470,11470,11470,11470,0
|
|
20240529,114800,0,11470,11470,11470,11470,0
|
|
20240529,114700,0,11470,11470,11470,11470,0
|
|
20240529,114600,0,11470,11470,11470,11470,0
|
|
20240529,114500,0,11470,11470,11470,11470,0
|
|
20240529,114400,0,11470,11470,11470,11470,0
|
|
20240529,114300,0,11470,11470,11470,11470,0
|
|
20240529,114200,0,11470,11470,11470,11470,0
|
|
20240529,114100,0,11470,11470,11470,11470,0
|
|
20240529,114000,0,11470,11470,11470,11470,0
|
|
20240529,113900,0,11470,11470,11470,11470,0
|
|
20240529,113800,0,11470,11470,11470,11470,0
|
|
20240529,113700,0,11470,11470,11470,11470,0
|
|
20240529,113600,0,11470,11470,11470,11470,0
|
|
20240529,113500,0,11470,11470,11470,11470,0
|
|
20240529,113400,0,11470,11470,11470,11470,0
|
|
20240529,113300,0,11470,11470,11470,11470,0
|
|
20240529,113200,0,11470,11470,11470,11470,0
|
|
20240529,113100,0,11470,11470,11470,11470,0
|
|
20240529,113000,0,11470,11470,11470,11470,0
|
|
20240529,112900,0,11470,11470,11470,11470,0
|
|
20240529,112800,0,11470,11470,11470,11470,0
|
|
20240529,112700,0,11470,11470,11470,11470,0
|
|
20240529,112600,0,11470,11470,11470,11470,0
|
|
20240529,112500,0,11470,11470,11470,11470,0
|
|
20240529,112400,0,11470,11470,11470,11470,0
|
|
20240529,112300,0,11470,11470,11470,11470,0
|
|
20240529,112200,0,11470,11470,11470,11470,0
|
|
20240529,112100,0,11470,11470,11470,11470,0
|
|
20240529,112000,0,11470,11470,11470,11470,0
|
|
20240529,111900,0,11470,11470,11470,11470,0
|
|
20240529,111800,0,11470,11470,11470,11470,0
|
|
20240529,111700,0,11470,11470,11470,11470,0
|
|
20240529,111600,0,11470,11470,11470,11470,0
|
|
20240529,111500,0,11470,11470,11470,11470,0
|
|
20240529,111400,0,11470,11470,11470,11470,0
|
|
20240529,111300,0,11470,11470,11470,11470,0
|
|
20240529,111200,0,11470,11470,11470,11470,0
|
|
20240529,111100,0,11470,11470,11470,11470,0
|
|
20240529,111000,0,11470,11470,11470,11470,0
|
|
20240529,110900,0,11470,11470,11470,11470,0
|
|
20240529,110800,0,11470,11470,11470,11470,0
|
|
20240529,110700,0,11470,11470,11470,11470,0
|
|
20240529,110600,0,11470,11470,11470,11470,0
|
|
20240529,110500,0,11470,11470,11470,11470,0
|
|
20240529,110400,0,11470,11470,11470,11470,0
|
|
20240529,110300,0,11470,11470,11470,11470,0
|
|
20240529,110200,0,11470,11470,11470,11470,0
|
|
20240529,110100,0,11470,11470,11470,11470,0
|
|
20240529,110000,0,11470,11470,11470,11470,0
|
|
20240529,105900,0,11470,11470,11470,11470,0
|
|
20240529,105800,0,11470,11470,11470,11470,0
|
|
20240529,105700,0,11470,11470,11470,11470,0
|
|
20240529,105600,0,11470,11470,11470,11470,0
|
|
20240529,105500,0,11470,11470,11470,11470,0
|
|
20240529,105400,0,11470,11470,11470,11470,0
|
|
20240529,105300,0,11470,11470,11470,11470,0
|
|
20240529,105200,0,11470,11470,11470,11470,0
|
|
20240529,105100,0,11470,11470,11470,11470,0
|
|
20240529,105000,0,11470,11470,11470,11470,0
|
|
20240529,104900,0,11470,11470,11470,11470,0
|
|
20240529,104800,0,11470,11470,11470,11470,0
|
|
20240529,104700,0,11470,11470,11470,11470,0
|
|
20240529,104600,0,11470,11470,11470,11470,0
|
|
20240529,104500,0,11470,11470,11470,11470,0
|
|
20240529,104400,0,11470,11470,11470,11470,0
|
|
20240529,104300,0,11470,11470,11470,11470,0
|
|
20240529,104200,0,11470,11470,11470,11470,0
|
|
20240529,104100,0,11470,11470,11470,11470,0
|
|
20240529,104000,0,11470,11470,11470,11470,0
|
|
20240529,103900,0,11470,11470,11470,11470,0
|
|
20240529,103800,0,11470,11470,11470,11470,0
|
|
20240529,103700,0,11470,11470,11470,11470,0
|
|
20240529,103600,0,11470,11470,11470,11470,0
|
|
20240529,103500,0,11470,11470,11470,11470,0
|
|
20240529,103400,0,11470,11470,11470,11470,0
|
|
20240529,103300,0,11470,11470,11470,11470,0
|
|
20240529,103200,0,11470,11470,11470,11470,0
|
|
20240529,103100,0,11470,11470,11470,11470,0
|
|
20240529,103000,0,11470,11470,11470,11470,0
|
|
20240529,102900,0,11470,11470,11470,11470,0
|
|
20240529,102800,0,11470,11470,11470,11470,0
|
|
20240529,102700,0,11470,11470,11470,11470,0
|
|
20240529,102600,0,11470,11470,11470,11470,0
|
|
20240529,102500,0,11470,11470,11470,11470,0
|
|
20240529,102400,0,11470,11470,11470,11470,0
|
|
20240529,102300,0,11470,11470,11470,11470,0
|
|
20240529,102200,0,11470,11470,11470,11470,0
|
|
20240529,102100,0,11470,11470,11470,11470,0
|
|
20240529,102000,0,11470,11470,11470,11470,0
|
|
20240529,101900,0,11470,11470,11470,11470,0
|
|
20240529,101800,0,11470,11470,11470,11470,0
|
|
20240529,101700,0,11470,11470,11470,11470,0
|
|
20240529,101600,0,11470,11470,11470,11470,0
|
|
20240529,101500,0,11470,11470,11470,11470,0
|
|
20240529,101400,0,11470,11470,11470,11470,0
|
|
20240529,101300,0,11470,11470,11470,11470,0
|
|
20240529,101200,0,11470,11470,11470,11470,0
|
|
20240529,101100,0,11470,11470,11470,11470,0
|
|
20240529,101000,0,11470,11470,11470,11470,0
|
|
20240529,100900,0,11470,11470,11470,11470,0
|
|
20240529,100800,0,11470,11470,11470,11470,0
|
|
20240529,100700,0,11470,11470,11470,11470,0
|
|
20240529,100600,0,11470,11470,11470,11470,0
|
|
20240529,100500,0,11470,11470,11470,11470,0
|
|
20240529,100400,0,11470,11470,11470,11470,0
|
|
20240529,100300,0,11470,11470,11470,11470,0
|
|
20240529,100200,0,11470,11470,11470,11470,0
|
|
20240529,100100,0,11470,11470,11470,11470,0
|
|
20240529,100000,0,11470,11470,11470,11470,0
|
|
20240529,095900,0,11470,11470,11470,11470,0
|
|
20240529,095800,0,11470,11470,11470,11470,0
|
|
20240529,095700,0,11470,11470,11470,11470,0
|
|
20240529,095600,0,11470,11470,11470,11470,0
|
|
20240529,095500,0,11470,11470,11470,11470,0
|
|
20240529,095400,0,11470,11470,11470,11470,0
|
|
20240529,095300,0,11470,11470,11470,11470,0
|
|
20240529,095200,0,11470,11470,11470,11470,0
|
|
20240529,095100,0,11470,11470,11470,11470,0
|
|
20240529,095000,0,11470,11470,11470,11470,0
|
|
20240529,094900,0,11470,11470,11470,11470,0
|
|
20240529,094800,0,11470,11470,11470,11470,0
|
|
20240529,094700,0,11470,11470,11470,11470,0
|
|
20240529,094600,0,11470,11470,11470,11470,0
|
|
20240529,094500,0,11470,11470,11470,11470,0
|
|
20240529,094400,0,11470,11470,11470,11470,0
|
|
20240529,094300,0,11470,11470,11470,11470,0
|
|
20240529,094200,0,11470,11470,11470,11470,0
|
|
20240529,094100,0,11470,11470,11470,11470,0
|
|
20240529,094000,0,11470,11470,11470,11470,0
|
|
20240529,093900,0,11470,11470,11470,11470,0
|
|
20240529,093800,0,11470,11470,11470,11470,0
|
|
20240529,093700,0,11470,11470,11470,11470,0
|
|
20240529,093600,0,11470,11470,11470,11470,0
|
|
20240529,093500,0,11470,11470,11470,11470,0
|
|
20240529,093400,0,11470,11470,11470,11470,0
|
|
20240529,093300,0,11470,11470,11470,11470,0
|
|
20240529,093200,0,11470,11470,11470,11470,0
|
|
20240529,093100,0,11470,11470,11470,11470,0
|
|
20240529,093000,0,11470,11470,11470,11470,0
|
|
20240529,092900,0,11470,11470,11470,11470,0
|
|
20240529,092800,0,11470,11470,11470,11470,0
|
|
20240529,092700,0,11470,11470,11470,11470,0
|
|
20240529,092600,0,11470,11470,11470,11470,0
|
|
20240529,092500,0,11470,11470,11470,11470,0
|
|
20240529,092400,0,11470,11470,11470,11470,0
|
|
20240529,092300,0,11470,11470,11470,11470,0
|
|
20240529,092200,0,11470,11470,11470,11470,0
|
|
20240529,092100,0,11470,11470,11470,11470,0
|
|
20240529,092000,0,11470,11470,11470,11470,0
|
|
20240529,091900,0,11470,11470,11470,11470,0
|
|
20240529,091800,0,11470,11470,11470,11470,0
|
|
20240529,091700,0,11470,11470,11470,11470,0
|
|
20240529,091600,0,11470,11470,11470,11470,0
|
|
20240529,091500,0,11470,11470,11470,11470,0
|
|
20240529,091400,0,11470,11470,11470,11470,0
|
|
20240529,091300,0,11470,11470,11470,11470,0
|
|
20240529,091200,0,11470,11470,11470,11470,0
|
|
20240529,091100,0,11470,11470,11470,11470,0
|
|
20240529,091000,0,11470,11470,11470,11470,0
|
|
20240529,090900,0,11470,11470,11470,11470,0
|
|
20240529,090800,0,11470,11470,11470,11470,0
|
|
20240529,090700,0,11470,11470,11470,11470,0
|
|
20240529,090600,0,11470,11470,11470,11470,0
|
|
20240529,090500,0,11470,11470,11470,11470,0
|
|
20240529,090400,0,11470,11470,11470,11470,0
|
|
20240529,090300,0,11470,11470,11470,11470,0
|
|
20240529,090200,0,11470,11470,11470,11470,0
|
|
20240529,090100,0,11470,11470,11470,11470,0
|
|
20240529,090000,0,11470,11470,11470,11470,0
|