708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204500,1129100,9800,9800,9800,9800,7
|
|
20240610,204400,1129100,9800,9800,9800,9800,0
|
|
20240610,204300,1129100,9800,9800,9800,9800,0
|
|
20240610,204200,1129100,9800,9800,9800,9800,0
|
|
20240610,204100,1129100,9800,9800,9800,9800,0
|
|
20240610,204000,1129100,9800,9800,9800,9800,0
|
|
20240610,203900,1129100,9800,9800,9800,9800,0
|
|
20240610,203800,1129100,9800,9800,9800,9800,0
|
|
20240610,203700,1129100,9800,9800,9800,9800,0
|
|
20240610,203600,1129100,9800,9800,9800,9800,0
|
|
20240610,203500,1129100,9800,9800,9800,9800,0
|
|
20240610,203400,1129100,9800,9800,9800,9800,0
|
|
20240610,203300,1129100,9800,9800,9800,9800,0
|
|
20240610,203200,1129100,9800,9800,9800,9800,0
|
|
20240610,203100,1129100,9800,9800,9800,9800,0
|
|
20240610,203000,1129100,9800,9800,9800,9800,0
|
|
20240610,202900,1129100,9800,9800,9800,9800,0
|
|
20240610,202800,1129100,9800,9800,9800,9800,0
|
|
20240610,202700,1129100,9800,9800,9800,9800,0
|
|
20240610,202600,1129100,9800,9800,9800,9800,0
|
|
20240610,202500,1129100,9800,9800,9800,9800,0
|
|
20240610,202400,1129100,9800,9800,9800,9800,0
|
|
20240610,202300,1129100,9800,9800,9800,9800,0
|
|
20240610,202200,1129100,9800,9800,9800,9800,0
|
|
20240610,202100,1129100,9800,9800,9800,9800,0
|
|
20240610,202000,1129100,9800,9800,9800,9800,0
|
|
20240610,201900,1129100,9800,9800,9800,9800,0
|
|
20240610,201800,1129100,9800,9800,9800,9800,0
|
|
20240610,201700,1129100,9800,9800,9800,9800,0
|
|
20240610,201600,1129100,9800,9800,9800,9800,0
|
|
20240610,201500,1129100,9800,9800,9800,9800,7
|
|
20240610,201400,1129100,9800,9800,9800,9800,0
|
|
20240610,201300,1129100,9800,9800,9800,9800,0
|
|
20240610,201200,1129100,9800,9800,9800,9800,0
|
|
20240610,201100,1129100,9800,9800,9800,9800,0
|
|
20240610,201000,1129100,9800,9800,9800,9800,0
|
|
20240610,200900,1129100,9800,9800,9800,9800,0
|
|
20240610,200800,1129100,9800,9800,9800,9800,0
|
|
20240610,200700,1129100,9800,9800,9800,9800,0
|
|
20240610,200600,1129100,9800,9800,9800,9800,0
|
|
20240610,200500,1129100,9800,9800,9800,9800,0
|
|
20240610,200400,1129100,9800,9800,9800,9800,0
|
|
20240610,200300,1129100,9800,9800,9800,9800,0
|
|
20240610,200200,1129100,9800,9800,9800,9800,0
|
|
20240610,200100,1129100,9800,9800,9800,9800,0
|
|
20240610,200000,1129100,9800,9800,9800,9800,0
|
|
20240610,195900,1129100,9800,9800,9800,9800,0
|
|
20240610,195800,1129100,9800,9800,9800,9800,0
|
|
20240610,195700,1129100,9800,9800,9800,9800,0
|
|
20240610,195600,1129100,9800,9800,9800,9800,0
|
|
20240610,195500,1129100,9800,9800,9800,9800,0
|
|
20240610,195400,1129100,9800,9800,9800,9800,0
|
|
20240610,195300,1129100,9800,9800,9800,9800,0
|
|
20240610,195200,1129100,9800,9800,9800,9800,0
|
|
20240610,195100,1129100,9800,9800,9800,9800,0
|
|
20240610,195000,1129100,9800,9800,9800,9800,0
|
|
20240610,194900,1129100,9800,9800,9800,9800,0
|
|
20240610,194800,1129100,9800,9800,9800,9800,0
|
|
20240610,194700,1129100,9800,9800,9800,9800,0
|
|
20240610,194600,1129100,9800,9800,9800,9800,0
|
|
20240610,194500,1129100,9800,9800,9800,9800,7
|
|
20240610,194400,1129100,9800,9800,9800,9800,0
|
|
20240610,194300,1129100,9800,9800,9800,9800,0
|
|
20240610,194200,1129100,9800,9800,9800,9800,0
|
|
20240610,194100,1129100,9800,9800,9800,9800,0
|
|
20240610,194000,1129100,9800,9800,9800,9800,0
|
|
20240610,193900,1129100,9800,9800,9800,9800,0
|
|
20240610,193800,1129100,9800,9800,9800,9800,0
|
|
20240610,193700,1129100,9800,9800,9800,9800,0
|
|
20240610,193600,1129100,9800,9800,9800,9800,0
|
|
20240610,193500,1129100,9800,9800,9800,9800,0
|
|
20240610,193400,1129100,9800,9800,9800,9800,0
|
|
20240610,193300,1129100,9800,9800,9800,9800,0
|
|
20240610,193200,1129100,9800,9800,9800,9800,0
|
|
20240610,193100,1129100,9800,9800,9800,9800,0
|
|
20240610,193000,1129100,9800,9800,9800,9800,0
|
|
20240610,192900,1129100,9800,9800,9800,9800,0
|
|
20240610,192800,1129100,9800,9800,9800,9800,0
|
|
20240610,192700,1129100,9800,9800,9800,9800,0
|
|
20240610,192600,1129100,9800,9800,9800,9800,0
|
|
20240610,192500,1129100,9800,9800,9800,9800,0
|
|
20240610,192400,1129100,9800,9800,9800,9800,0
|
|
20240610,192300,1129100,9800,9800,9800,9800,0
|
|
20240610,192200,1129100,9800,9800,9800,9800,0
|
|
20240610,192100,1129100,9800,9800,9800,9800,0
|
|
20240610,192000,1129100,9800,9800,9800,9800,0
|
|
20240610,191900,1129100,9800,9800,9800,9800,0
|
|
20240610,191800,1129100,9800,9800,9800,9800,0
|
|
20240610,191700,1129100,9800,9800,9800,9800,0
|
|
20240610,191600,1129100,9800,9800,9800,9800,0
|
|
20240610,191500,1129100,9800,9800,9800,9800,7
|
|
20240610,191400,1129100,9800,9800,9800,9800,0
|
|
20240610,191300,1129100,9800,9800,9800,9800,0
|
|
20240610,191200,1129100,9800,9800,9800,9800,0
|
|
20240610,191100,1129100,9800,9800,9800,9800,0
|
|
20240610,191000,1129100,9800,9800,9800,9800,0
|
|
20240610,190900,1129100,9800,9800,9800,9800,0
|
|
20240610,190800,1129100,9800,9800,9800,9800,0
|
|
20240610,190700,1129100,9800,9800,9800,9800,0
|
|
20240610,190600,1129100,9800,9800,9800,9800,0
|
|
20240610,190500,1129100,9800,9800,9800,9800,0
|
|
20240610,190400,1129100,9800,9800,9800,9800,0
|
|
20240610,190300,1129100,9800,9800,9800,9800,0
|
|
20240610,190200,1129100,9800,9800,9800,9800,0
|
|
20240610,190100,1129100,9800,9800,9800,9800,0
|
|
20240610,190000,1129100,9800,9800,9800,9800,0
|
|
20240610,185900,1129100,9800,9800,9800,9800,0
|
|
20240610,185800,1129100,9800,9800,9800,9800,0
|
|
20240610,185700,1129100,9800,9800,9800,9800,0
|
|
20240610,185600,1129100,9800,9800,9800,9800,0
|
|
20240610,185500,1129100,9800,9800,9800,9800,0
|
|
20240610,185400,1129100,9800,9800,9800,9800,0
|
|
20240610,185300,1129100,9800,9800,9800,9800,0
|
|
20240610,185200,1129100,9800,9800,9800,9800,0
|
|
20240610,185100,1129100,9800,9800,9800,9800,0
|
|
20240610,185000,1129100,9800,9800,9800,9800,0
|
|
20240610,184900,1129100,9800,9800,9800,9800,0
|
|
20240610,184800,1129100,9800,9800,9800,9800,0
|
|
20240610,184700,1129100,9800,9800,9800,9800,0
|
|
20240610,184600,1129100,9800,9800,9800,9800,0
|
|
20240610,184500,1129100,9800,9800,9800,9800,7
|
|
20240610,184400,1129100,9800,9800,9800,9800,0
|
|
20240610,184300,1129100,9800,9800,9800,9800,0
|
|
20240610,184200,1129100,9800,9800,9800,9800,0
|
|
20240610,184100,1129100,9800,9800,9800,9800,0
|
|
20240610,184000,1129100,9800,9800,9800,9800,0
|
|
20240610,183900,1129100,9800,9800,9800,9800,0
|
|
20240610,183800,1129100,9800,9800,9800,9800,0
|
|
20240610,183700,1129100,9800,9800,9800,9800,0
|
|
20240610,183600,1129100,9800,9800,9800,9800,0
|
|
20240610,183500,1129100,9800,9800,9800,9800,0
|
|
20240610,183400,1129100,9800,9800,9800,9800,0
|
|
20240610,183300,1129100,9800,9800,9800,9800,0
|
|
20240610,183200,1129100,9800,9800,9800,9800,0
|
|
20240610,183100,1129100,9800,9800,9800,9800,0
|
|
20240610,183000,1129100,9800,9800,9800,9800,0
|
|
20240610,182900,1129100,9800,9800,9800,9800,0
|
|
20240610,182800,1129100,9800,9800,9800,9800,0
|
|
20240610,182700,1129100,9800,9800,9800,9800,0
|
|
20240610,182600,1129100,9800,9800,9800,9800,0
|
|
20240610,182500,1129100,9800,9800,9800,9800,0
|
|
20240610,182400,1129100,9800,9800,9800,9800,0
|
|
20240610,182300,1129100,9800,9800,9800,9800,0
|
|
20240610,182200,1129100,9800,9800,9800,9800,0
|
|
20240610,182100,1129100,9800,9800,9800,9800,0
|
|
20240610,182000,1129100,9800,9800,9800,9800,0
|
|
20240610,181900,1129100,9800,9800,9800,9800,0
|
|
20240610,181800,1129100,9800,9800,9800,9800,0
|
|
20240610,181700,1129100,9800,9800,9800,9800,0
|
|
20240610,181600,1129100,9800,9800,9800,9800,0
|
|
20240610,181500,1129100,9800,9800,9800,9800,7
|
|
20240610,181400,1129100,9800,9800,9800,9800,0
|
|
20240610,181300,1129100,9800,9800,9800,9800,0
|
|
20240610,181200,1129100,9800,9800,9800,9800,0
|
|
20240610,181100,1129100,9800,9800,9800,9800,0
|
|
20240610,181000,1129100,9800,9800,9800,9800,0
|
|
20240610,180900,1129100,9800,9800,9800,9800,0
|
|
20240610,180800,1129100,9800,9800,9800,9800,0
|
|
20240610,180700,1129100,9800,9800,9800,9800,0
|
|
20240610,180600,1129100,9800,9800,9800,9800,0
|
|
20240610,180500,1129100,9800,9800,9800,9800,0
|
|
20240610,180400,1129100,9800,9800,9800,9800,0
|
|
20240610,180300,1129100,9800,9800,9800,9800,0
|
|
20240610,180200,1129100,9800,9800,9800,9800,0
|
|
20240610,180100,1129100,9800,9800,9800,9800,0
|
|
20240610,180000,1129100,9800,9800,9800,9800,0
|
|
20240610,175900,1129100,9800,9800,9800,9800,0
|
|
20240610,175800,1129100,9800,9800,9800,9800,0
|
|
20240610,175700,1129100,9800,9800,9800,9800,0
|
|
20240610,175600,1129100,9800,9800,9800,9800,0
|
|
20240610,175500,1129100,9800,9800,9800,9800,0
|
|
20240610,175400,1129100,9800,9800,9800,9800,0
|
|
20240610,175300,1129100,9800,9800,9800,9800,0
|
|
20240610,175200,1129100,9800,9800,9800,9800,0
|
|
20240610,175100,1129100,9800,9800,9800,9800,0
|
|
20240610,175000,1129100,9800,9800,9800,9800,0
|
|
20240610,174900,1129100,9800,9800,9800,9800,0
|
|
20240610,174800,1129100,9800,9800,9800,9800,0
|
|
20240610,174700,1129100,9800,9800,9800,9800,0
|
|
20240610,174600,1129100,9800,9800,9800,9800,0
|
|
20240610,174500,1129100,9800,9800,9800,9800,7
|
|
20240610,174400,1129100,9800,9800,9800,9800,0
|
|
20240610,174300,1129100,9800,9800,9800,9800,0
|
|
20240610,174200,1129100,9800,9800,9800,9800,0
|
|
20240610,174100,1129100,9800,9800,9800,9800,0
|
|
20240610,174000,1129100,9800,9800,9800,9800,0
|
|
20240610,173900,1129100,9800,9800,9800,9800,0
|
|
20240610,173800,1129100,9800,9800,9800,9800,0
|
|
20240610,173700,1129100,9800,9800,9800,9800,0
|
|
20240610,173600,1129100,9800,9800,9800,9800,0
|
|
20240610,173500,1129100,9800,9800,9800,9800,0
|
|
20240610,173400,1129100,9800,9800,9800,9800,0
|
|
20240610,173300,1129100,9800,9800,9800,9800,0
|
|
20240610,173200,1129100,9800,9800,9800,9800,0
|
|
20240610,173100,1129100,9800,9800,9800,9800,0
|
|
20240610,173000,1129100,9800,9800,9800,9800,0
|
|
20240610,172900,1129100,9800,9800,9800,9800,0
|
|
20240610,172800,1129100,9800,9800,9800,9800,0
|
|
20240610,172700,1129100,9800,9800,9800,9800,0
|
|
20240610,172600,1129100,9800,9800,9800,9800,0
|
|
20240610,172500,1129100,9800,9800,9800,9800,0
|
|
20240610,172400,1129100,9800,9800,9800,9800,0
|
|
20240610,172300,1129100,9800,9800,9800,9800,0
|
|
20240610,172200,1129100,9800,9800,9800,9800,0
|
|
20240610,172100,1129100,9800,9800,9800,9800,0
|
|
20240610,172000,1129100,9800,9800,9800,9800,0
|
|
20240610,171900,1129100,9800,9800,9800,9800,0
|
|
20240610,171800,1129100,9800,9800,9800,9800,0
|
|
20240610,171700,1129100,9800,9800,9800,9800,0
|
|
20240610,171600,1129100,9800,9800,9800,9800,0
|
|
20240610,171500,1129100,9800,9800,9800,9800,7
|
|
20240610,171400,1129100,9800,9800,9800,9800,0
|
|
20240610,171300,1129100,9800,9800,9800,9800,0
|
|
20240610,171200,1129100,9800,9800,9800,9800,0
|
|
20240610,171100,1129100,9800,9800,9800,9800,0
|
|
20240610,171000,1129100,9800,9800,9800,9800,0
|
|
20240610,170900,1129100,9800,9800,9800,9800,0
|
|
20240610,170800,1129100,9800,9800,9800,9800,0
|
|
20240610,170700,1129100,9800,9800,9800,9800,0
|
|
20240610,170600,1129100,9800,9800,9800,9800,0
|
|
20240610,170500,1129100,9800,9800,9800,9800,0
|
|
20240610,170400,1129100,9800,9800,9800,9800,0
|
|
20240610,170300,1129100,9800,9800,9800,9800,0
|
|
20240610,170200,1129100,9800,9800,9800,9800,0
|
|
20240610,170100,1129100,9800,9800,9800,9800,0
|
|
20240610,170000,1129100,9800,9800,9800,9800,0
|
|
20240610,165900,1129100,9800,9800,9800,9800,0
|
|
20240610,165800,1129100,9800,9800,9800,9800,0
|
|
20240610,165700,1129100,9800,9800,9800,9800,0
|
|
20240610,165600,1129100,9800,9800,9800,9800,0
|
|
20240610,165500,1129100,9800,9800,9800,9800,0
|
|
20240610,165400,1129100,9800,9800,9800,9800,0
|
|
20240610,165300,1129100,9800,9800,9800,9800,0
|
|
20240610,165200,1129100,9800,9800,9800,9800,0
|
|
20240610,165100,1129100,9800,9800,9800,9800,0
|
|
20240610,165000,1129100,9800,9800,9800,9800,0
|
|
20240610,164900,1129100,9800,9800,9800,9800,0
|
|
20240610,164800,1129100,9800,9800,9800,9800,0
|
|
20240610,164700,1129100,9800,9800,9800,9800,0
|
|
20240610,164600,1129100,9800,9800,9800,9800,0
|
|
20240610,164500,1129100,9800,9800,9800,9800,7
|
|
20240610,164400,1129100,9800,9800,9800,9800,0
|
|
20240610,164300,1129100,9800,9800,9800,9800,0
|
|
20240610,164200,1129100,9800,9800,9800,9800,0
|
|
20240610,164100,1129100,9800,9800,9800,9800,0
|
|
20240610,164000,1129100,9800,9800,9800,9800,0
|
|
20240610,163900,1129100,9800,9800,9800,9800,0
|
|
20240610,163800,1129100,9800,9800,9800,9800,0
|
|
20240610,163700,1129100,9800,9800,9800,9800,0
|
|
20240610,163600,1129100,9800,9800,9800,9800,0
|
|
20240610,163500,1129100,9800,9800,9800,9800,0
|
|
20240610,163400,1129100,9800,9800,9800,9800,0
|
|
20240610,163300,1129100,9800,9800,9800,9800,0
|
|
20240610,163200,1129100,9800,9800,9800,9800,0
|
|
20240610,163100,1129100,9800,9800,9800,9800,0
|
|
20240610,163000,1129100,9800,9800,9800,9800,0
|
|
20240610,162900,1129100,9800,9800,9800,9800,0
|
|
20240610,162800,1129100,9800,9800,9800,9800,0
|
|
20240610,162700,1129100,9800,9800,9800,9800,0
|
|
20240610,162600,1129100,9800,9800,9800,9800,0
|
|
20240610,162500,1129100,9800,9800,9800,9800,0
|
|
20240610,162400,1129100,9800,9800,9800,9800,0
|
|
20240610,162300,1129100,9800,9800,9800,9800,0
|
|
20240610,162200,1129100,9800,9800,9800,9800,0
|
|
20240610,162100,1129100,9800,9800,9800,9800,0
|
|
20240610,162000,1129100,9800,9800,9800,9800,0
|
|
20240610,161900,1129100,9800,9800,9800,9800,0
|
|
20240610,161800,1129100,9800,9800,9800,9800,0
|
|
20240610,161700,1129100,9800,9800,9800,9800,0
|
|
20240610,161600,1129100,9800,9800,9800,9800,0
|
|
20240610,161500,1129100,9800,9800,9800,9800,7
|
|
20240610,161400,1129100,9800,9800,9800,9800,0
|
|
20240610,161300,1129100,9800,9800,9800,9800,0
|
|
20240610,161200,1129100,9800,9800,9800,9800,0
|
|
20240610,161100,1129100,9800,9800,9800,9800,0
|
|
20240610,161000,1129100,9800,9800,9800,9800,0
|
|
20240610,160900,1129100,9800,9800,9800,9800,0
|
|
20240610,160800,1129100,9800,9800,9800,9800,0
|
|
20240610,160700,1129100,9800,9800,9800,9800,0
|
|
20240610,160600,1129100,9800,9800,9800,9800,0
|
|
20240610,160500,1129100,9800,9800,9800,9800,0
|
|
20240610,160400,1129100,9800,9800,9800,9800,0
|
|
20240610,160300,1129100,9800,9800,9800,9800,0
|
|
20240610,160200,1129100,9800,9800,9800,9800,0
|
|
20240610,160100,1129100,9800,9800,9800,9800,0
|
|
20240610,160000,1129100,9800,9800,9800,9800,0
|
|
20240610,155900,1129100,9800,9800,9800,9800,0
|
|
20240610,155800,1129100,9800,9800,9800,9800,0
|
|
20240610,155700,1129100,9800,9800,9800,9800,0
|
|
20240610,155600,1129100,9800,9800,9800,9800,0
|
|
20240610,155500,1129100,9800,9800,9800,9800,0
|
|
20240610,155400,1129100,9800,9800,9800,9800,0
|
|
20240610,155300,1129100,9800,9800,9800,9800,0
|
|
20240610,155200,1129100,9800,9800,9800,9800,0
|
|
20240610,155100,1129100,9800,9800,9800,9800,0
|
|
20240610,155000,1129100,9800,9800,9800,9800,0
|
|
20240610,154900,1129100,9800,9800,9800,9800,0
|
|
20240610,154800,1129100,9800,9800,9800,9800,0
|
|
20240610,154700,1129100,9800,9800,9800,9800,0
|
|
20240610,154600,1129100,9800,9800,9800,9800,0
|
|
20240610,154500,1129100,9800,9800,9800,9800,7
|
|
20240610,154400,1129100,9800,9800,9800,9800,0
|
|
20240610,154300,1129100,9800,9800,9800,9800,0
|
|
20240610,154200,1129100,9800,9800,9800,9800,0
|
|
20240610,154100,1129100,9800,9800,9800,9800,0
|
|
20240610,154000,1129100,9800,9800,9800,9800,0
|
|
20240610,153900,1129100,9800,9800,9800,9800,0
|
|
20240610,153800,1129100,9800,9800,9800,9800,0
|
|
20240610,153700,1129100,9800,9800,9800,9800,0
|
|
20240610,153600,1129100,9800,9800,9800,9800,0
|
|
20240610,153500,1129100,9800,9800,9800,9800,0
|
|
20240610,153400,1129100,9800,9800,9800,9800,0
|
|
20240610,153300,1129100,9800,9800,9800,9800,0
|
|
20240610,153200,1129100,9800,9800,9800,9800,0
|
|
20240610,153100,1129100,9800,9800,9800,9800,0
|
|
20240610,153000,1129100,9800,9800,9800,9800,7
|
|
20240610,152900,1060500,10500,10500,10500,10500,0
|
|
20240610,152800,1060500,10500,10500,10500,10500,0
|
|
20240610,152700,1060500,10500,10500,10500,10500,0
|
|
20240610,152600,1060500,10500,10500,10500,10500,0
|
|
20240610,152500,1060500,10500,10500,10500,10500,0
|
|
20240610,152400,1060500,10500,10500,10500,10500,0
|
|
20240610,152300,1060500,10500,10500,10500,10500,0
|
|
20240610,152200,1060500,10500,10500,10500,10500,0
|
|
20240610,152100,1060500,10500,10500,10500,10500,0
|
|
20240610,152000,1060500,10500,10500,10500,10500,0
|
|
20240610,151900,1060500,10500,10500,10500,10500,0
|
|
20240610,151800,1060500,10500,10500,10500,10500,0
|
|
20240610,151700,1060500,10500,10500,10500,10500,0
|
|
20240610,151600,1060500,10500,10500,10500,10500,0
|
|
20240610,151500,1060500,10500,10500,10500,10500,0
|
|
20240610,151400,1060500,10500,10500,10500,10500,0
|
|
20240610,151300,1060500,10500,10500,10500,10500,0
|
|
20240610,151200,1060500,10500,10500,10500,10500,0
|
|
20240610,151100,1060500,10500,10500,10500,10500,0
|
|
20240610,151000,1060500,10500,10500,10500,10500,0
|
|
20240610,150900,1060500,10500,10500,10500,10500,0
|
|
20240610,150800,1060500,10500,10500,10500,10500,0
|
|
20240610,150700,1060500,10500,10500,10500,10500,0
|
|
20240610,150600,1060500,10500,10500,10500,10500,0
|
|
20240610,150500,1060500,10500,10500,10500,10500,0
|
|
20240610,150400,1060500,10500,10500,10500,10500,0
|
|
20240610,150300,1060500,10500,10500,10500,10500,0
|
|
20240610,150200,1060500,10500,10500,10500,10500,0
|
|
20240610,150100,1060500,10500,10500,10500,10500,0
|
|
20240610,150000,1060500,10500,10500,10500,10500,0
|
|
20240610,145900,1060500,10500,10500,10500,10500,0
|
|
20240610,145800,1060500,10500,10500,10500,10500,0
|
|
20240610,145700,1060500,10500,10500,10500,10500,0
|
|
20240610,145600,1060500,10500,10500,10500,10500,0
|
|
20240610,145500,1060500,10500,10500,10500,10500,0
|
|
20240610,145400,1060500,10500,10500,10500,10500,0
|
|
20240610,145300,1060500,10500,10500,10500,10500,0
|
|
20240610,145200,1060500,10500,10500,10500,10500,0
|
|
20240610,145100,1060500,10500,10500,10500,10500,0
|
|
20240610,145000,1060500,10500,10500,10500,10500,0
|
|
20240610,144900,1060500,10500,10500,10500,10500,0
|
|
20240610,144800,1060500,10500,10500,10500,10500,0
|
|
20240610,144700,1060500,10500,10500,10500,10500,0
|
|
20240610,144600,1060500,10500,10500,10500,10500,0
|
|
20240610,144500,1060500,10500,10500,10500,10500,0
|
|
20240610,144400,1060500,10500,10500,10500,10500,0
|
|
20240610,144300,1060500,10500,10500,10500,10500,0
|
|
20240610,144200,1060500,10500,10500,10500,10500,0
|
|
20240610,144100,1060500,10500,10500,10500,10500,0
|
|
20240610,144000,1060500,10500,10500,10500,10500,0
|
|
20240610,143900,1060500,10500,10500,10500,10500,0
|
|
20240610,143800,1060500,10500,10500,10500,10500,0
|
|
20240610,143700,1060500,10500,10500,10500,10500,0
|
|
20240610,143600,1060500,10500,10500,10500,10500,0
|
|
20240610,143500,1060500,10500,10500,10500,10500,0
|
|
20240610,143400,1060500,10500,10500,10500,10500,0
|
|
20240610,143300,1060500,10500,10500,10500,10500,0
|
|
20240610,143200,1060500,10500,10500,10500,10500,0
|
|
20240610,143100,1060500,10500,10500,10500,10500,0
|
|
20240610,143000,1060500,10500,10500,10500,10500,0
|
|
20240610,142900,1060500,10500,10500,10500,10500,0
|
|
20240610,142800,1060500,10500,10500,10500,10500,0
|
|
20240610,142700,1060500,10500,10500,10500,10500,0
|
|
20240610,142600,1060500,10500,10500,10500,10500,0
|
|
20240610,142500,1060500,10500,10500,10500,10500,0
|
|
20240610,142400,1060500,10500,10500,10500,10500,0
|
|
20240610,142300,1060500,10500,10500,10500,10500,0
|
|
20240610,142200,1060500,10500,10500,10500,10500,0
|
|
20240610,142100,1060500,10500,10500,10500,10500,0
|
|
20240610,142000,1060500,10500,10500,10500,10500,0
|
|
20240610,141900,1060500,10500,10500,10500,10500,0
|
|
20240610,141800,1060500,10500,10500,10500,10500,0
|
|
20240610,141700,1060500,10500,10500,10500,10500,0
|
|
20240610,141600,1060500,10500,10500,10500,10500,0
|
|
20240610,141500,1060500,10500,10500,10500,10500,0
|
|
20240610,141400,1060500,10500,10500,10500,10500,0
|
|
20240610,141300,1060500,10500,10500,10500,10500,0
|
|
20240610,141200,1060500,10500,10500,10500,10500,0
|
|
20240610,141100,1060500,10500,10500,10500,10500,0
|
|
20240610,141000,1060500,10500,10500,10500,10500,0
|
|
20240610,140900,1060500,10500,10500,10500,10500,0
|
|
20240610,140800,1060500,10500,10500,10500,10500,0
|
|
20240610,140700,1060500,10500,10500,10500,10500,0
|
|
20240610,140600,1060500,10500,10500,10500,10500,0
|
|
20240610,140500,1060500,10500,10500,10500,10500,0
|
|
20240610,140400,1060500,10500,10500,10500,10500,0
|
|
20240610,140300,1060500,10500,10500,10500,10500,0
|
|
20240610,140200,1060500,10500,10500,10500,10500,0
|
|
20240610,140100,1060500,10500,10500,10500,10500,0
|
|
20240610,140000,1060500,10500,10500,10500,10500,0
|
|
20240610,135900,1060500,10500,10500,10500,10500,0
|
|
20240610,135800,1060500,10500,10500,10500,10500,0
|
|
20240610,135700,1060500,10500,10500,10500,10500,0
|
|
20240610,135600,1060500,10500,10500,10500,10500,0
|
|
20240610,135500,1060500,10500,10500,10500,10500,0
|
|
20240610,135400,1060500,10500,10500,10500,10500,0
|
|
20240610,135300,1060500,10500,10500,10500,10500,0
|
|
20240610,135200,1060500,10500,10500,10500,10500,0
|
|
20240610,135100,1060500,10500,10500,10500,10500,0
|
|
20240610,135000,1060500,10500,10500,10500,10500,0
|
|
20240610,134900,1060500,10500,10500,10500,10500,0
|
|
20240610,134800,1060500,10500,10500,10500,10500,0
|
|
20240610,134700,1060500,10500,10500,10500,10500,0
|
|
20240610,134600,1060500,10500,10500,10500,10500,0
|
|
20240610,134500,1060500,10500,10500,10500,10500,0
|
|
20240610,134400,1060500,10500,10500,10500,10500,0
|
|
20240610,134300,1060500,10500,10500,10500,10500,9
|
|
20240610,134200,966000,10500,10500,10500,10500,0
|
|
20240610,134100,966000,10500,10500,10500,10500,0
|
|
20240610,134000,966000,10500,10500,10500,10500,0
|
|
20240610,133900,966000,10500,10500,10500,10500,0
|
|
20240610,133800,966000,10500,10500,10500,10500,0
|
|
20240610,133700,966000,10500,10500,10500,10500,0
|
|
20240610,133600,966000,10500,10500,10500,10500,0
|
|
20240610,133500,966000,10500,10500,10500,10500,0
|
|
20240610,133400,966000,10500,10500,10500,10500,0
|
|
20240610,133300,966000,10500,10500,10500,10500,0
|
|
20240610,133200,966000,10500,10500,10500,10500,0
|
|
20240610,133100,966000,10500,10500,10500,10500,0
|
|
20240610,133000,966000,10500,10500,10500,10500,0
|
|
20240610,132900,966000,10500,10500,10500,10500,0
|
|
20240610,132800,966000,10500,10500,10500,10500,0
|
|
20240610,132700,966000,10500,10500,10500,10500,0
|
|
20240610,132600,966000,10500,10500,10500,10500,0
|
|
20240610,132500,966000,10500,10500,10500,10500,0
|
|
20240610,132400,966000,10500,10500,10500,10500,0
|
|
20240610,132300,966000,10500,10500,10500,10500,0
|
|
20240610,132200,966000,10500,10500,10500,10500,0
|
|
20240610,132100,966000,10500,10500,10500,10500,0
|
|
20240610,132000,966000,10500,10500,10500,10500,0
|
|
20240610,131900,966000,10500,10500,10500,10500,0
|
|
20240610,131800,966000,10500,10500,10500,10500,0
|
|
20240610,131700,966000,10500,10500,10500,10500,0
|
|
20240610,131600,966000,10500,10500,10500,10500,0
|
|
20240610,131500,966000,10500,10500,10500,10500,0
|
|
20240610,131400,966000,10500,10500,10500,10500,0
|
|
20240610,131300,966000,10500,10500,10500,10500,0
|
|
20240610,131200,966000,10500,10500,10500,10500,0
|
|
20240610,131100,966000,10500,10500,10500,10500,0
|
|
20240610,131000,966000,10500,10500,10500,10500,0
|
|
20240610,130900,966000,10500,10500,10500,10500,0
|
|
20240610,130800,966000,10500,10500,10500,10500,0
|
|
20240610,130700,966000,10500,10500,10500,10500,0
|
|
20240610,130600,966000,10500,10500,10500,10500,0
|
|
20240610,130500,966000,10500,10500,10500,10500,0
|
|
20240610,130400,966000,10500,10500,10500,10500,0
|
|
20240610,130300,966000,10500,10500,10500,10500,0
|
|
20240610,130200,966000,10500,10500,10500,10500,0
|
|
20240610,130100,966000,10500,10500,10500,10500,0
|
|
20240610,130000,966000,10500,10500,10500,10500,0
|
|
20240610,125900,966000,10500,10500,10500,10500,0
|
|
20240610,125800,966000,10500,10500,10500,10500,0
|
|
20240610,125700,966000,10500,10500,10500,10500,0
|
|
20240610,125600,966000,10500,10500,10500,10500,0
|
|
20240610,125500,966000,10500,10500,10500,10500,0
|
|
20240610,125400,966000,10500,10500,10500,10500,0
|
|
20240610,125300,966000,10500,10500,10500,10500,0
|
|
20240610,125200,966000,10500,10500,10500,10500,0
|
|
20240610,125100,966000,10500,10500,10500,10500,0
|
|
20240610,125000,966000,10500,10500,10500,10500,0
|
|
20240610,124900,966000,10500,10500,10500,10500,0
|
|
20240610,124800,966000,10500,10500,10500,10500,0
|
|
20240610,124700,966000,10500,10500,10500,10500,0
|
|
20240610,124600,966000,10500,10500,10500,10500,0
|
|
20240610,124500,966000,10500,10500,10500,10500,0
|
|
20240610,124400,966000,10500,10500,10500,10500,0
|
|
20240610,124300,966000,10500,10500,10500,10500,0
|
|
20240610,124200,966000,10500,10500,10500,10500,0
|
|
20240610,124100,966000,10500,10500,10500,10500,0
|
|
20240610,124000,966000,10500,10500,10500,10500,0
|
|
20240610,123900,966000,10500,10500,10500,10500,0
|
|
20240610,123800,966000,10500,10500,10500,10500,0
|
|
20240610,123700,966000,10500,10500,10500,10500,0
|
|
20240610,123600,966000,10500,10500,10500,10500,0
|
|
20240610,123500,966000,10500,10500,10500,10500,0
|
|
20240610,123400,966000,10500,10500,10500,10500,0
|
|
20240610,123300,966000,10500,10500,10500,10500,0
|
|
20240610,123200,966000,10500,10500,10500,10500,0
|
|
20240610,123100,966000,10500,10500,10500,10500,0
|
|
20240610,123000,966000,10500,10500,10500,10500,0
|
|
20240610,122900,966000,10500,10500,10500,10500,0
|
|
20240610,122800,966000,10500,10500,10500,10500,0
|
|
20240610,122700,966000,10500,10500,10500,10500,0
|
|
20240610,122600,966000,10500,10500,10500,10500,0
|
|
20240610,122500,966000,10500,10500,10500,10500,0
|
|
20240610,122400,966000,10500,10500,10500,10500,0
|
|
20240610,122300,966000,10500,10500,10500,10500,0
|
|
20240610,122200,966000,10500,10500,10500,10500,0
|
|
20240610,122100,966000,10500,10500,10500,10500,0
|
|
20240610,122000,966000,10500,10500,10500,10500,0
|
|
20240610,121900,966000,10500,10500,10500,10500,0
|
|
20240610,121800,966000,10500,10500,10500,10500,0
|
|
20240610,121700,966000,10500,10500,10500,10500,0
|
|
20240610,121600,966000,10500,10500,10500,10500,0
|
|
20240610,121500,966000,10500,10500,10500,10500,0
|
|
20240610,121400,966000,10500,10500,10500,10500,0
|
|
20240610,121300,966000,10500,10500,10500,10500,0
|
|
20240610,121200,966000,10500,10500,10500,10500,0
|
|
20240610,121100,966000,10500,10500,10500,10500,0
|
|
20240610,121000,966000,10500,10500,10500,10500,0
|
|
20240610,120900,966000,10500,10500,10500,10500,0
|
|
20240610,120800,966000,10500,10500,10500,10500,0
|
|
20240610,120700,966000,10500,10500,10500,10500,0
|
|
20240610,120600,966000,10500,10500,10500,10500,0
|
|
20240610,120500,966000,10500,10500,10500,10500,0
|
|
20240610,120400,966000,10500,10500,10500,10500,0
|
|
20240610,120300,966000,10500,10500,10500,10500,0
|
|
20240610,120200,966000,10500,10500,10500,10500,0
|
|
20240610,120100,966000,10500,10500,10500,10500,0
|
|
20240610,120000,966000,10500,10500,10500,10500,0
|
|
20240610,115900,966000,10500,10500,10500,10500,0
|
|
20240610,115800,966000,10500,10500,10500,10500,0
|
|
20240610,115700,966000,10500,10500,10500,10500,0
|
|
20240610,115600,966000,10500,10500,10500,10500,0
|
|
20240610,115500,966000,10500,10500,10500,10500,0
|
|
20240610,115400,966000,10500,10500,10500,10500,0
|
|
20240610,115300,966000,10500,10500,10500,10500,0
|
|
20240610,115200,966000,10500,10500,10500,10500,0
|
|
20240610,115100,966000,10500,10500,10500,10500,0
|
|
20240610,115000,966000,10500,10500,10500,10500,0
|
|
20240610,114900,966000,10500,10500,10500,10500,0
|
|
20240610,114800,966000,10500,10500,10500,10500,0
|
|
20240610,114700,966000,10500,10500,10500,10500,0
|
|
20240610,114600,966000,10500,10500,10500,10500,0
|
|
20240610,114500,966000,10500,10500,10500,10500,0
|
|
20240610,114400,966000,10500,10500,10500,10500,0
|
|
20240610,114300,966000,10500,10500,10500,10500,0
|
|
20240610,114200,966000,10500,10500,10500,10500,0
|
|
20240610,114100,966000,10500,10500,10500,10500,0
|
|
20240610,114000,966000,10500,10500,10500,10500,0
|
|
20240610,113900,966000,10500,10500,10500,10500,0
|
|
20240610,113800,966000,10500,10500,10500,10500,0
|
|
20240610,113700,966000,10500,10500,10500,10500,0
|
|
20240610,113600,966000,10500,10500,10500,10500,0
|
|
20240610,113500,966000,10500,10500,10500,10500,0
|
|
20240610,113400,966000,10500,10500,10500,10500,0
|
|
20240610,113300,966000,10500,10500,10500,10500,0
|
|
20240610,113200,966000,10500,10500,10500,10500,0
|
|
20240610,113100,966000,10500,10500,10500,10500,0
|
|
20240610,113000,966000,10500,10500,10500,10500,0
|
|
20240610,112900,966000,10500,10500,10500,10500,0
|
|
20240610,112800,966000,10500,10500,10500,10500,0
|
|
20240610,112700,966000,10500,10500,10500,10500,0
|
|
20240610,112600,966000,10500,10500,10500,10500,0
|
|
20240610,112500,966000,10500,10500,10500,10500,45
|
|
20240610,112400,493500,10500,10500,10500,10500,46
|
|
20240610,112300,10500,10500,10500,10500,10500,0
|
|
20240610,112200,10500,10500,10500,10500,10500,0
|
|
20240610,112100,10500,10500,10500,10500,10500,0
|
|
20240610,112000,10500,10500,10500,10500,10500,0
|
|
20240610,111900,10500,10500,10500,10500,10500,0
|
|
20240610,111800,10500,10500,10500,10500,10500,0
|
|
20240610,111700,10500,10500,10500,10500,10500,0
|
|
20240610,111600,10500,10500,10500,10500,10500,0
|
|
20240610,111500,10500,10500,10500,10500,10500,0
|
|
20240610,111400,10500,10500,10500,10500,10500,0
|
|
20240610,111300,10500,10500,10500,10500,10500,0
|
|
20240610,111200,10500,10500,10500,10500,10500,0
|
|
20240610,111100,10500,10500,10500,10500,10500,0
|
|
20240610,111000,10500,10500,10500,10500,10500,0
|
|
20240610,110900,10500,10500,10500,10500,10500,0
|
|
20240610,110800,10500,10500,10500,10500,10500,0
|
|
20240610,110700,10500,10500,10500,10500,10500,0
|
|
20240610,110600,10500,10500,10500,10500,10500,0
|
|
20240610,110500,10500,10500,10500,10500,10500,0
|
|
20240610,110400,10500,10500,10500,10500,10500,0
|
|
20240610,110300,10500,10500,10500,10500,10500,0
|
|
20240610,110200,10500,10500,10500,10500,10500,0
|
|
20240610,110100,10500,10500,10500,10500,10500,0
|
|
20240610,110000,10500,10500,10500,10500,10500,0
|
|
20240610,105900,10500,10500,10500,10500,10500,0
|
|
20240610,105800,10500,10500,10500,10500,10500,0
|
|
20240610,105700,10500,10500,10500,10500,10500,0
|
|
20240610,105600,10500,10500,10500,10500,10500,0
|
|
20240610,105500,10500,10500,10500,10500,10500,0
|
|
20240610,105400,10500,10500,10500,10500,10500,0
|
|
20240610,105300,10500,10500,10500,10500,10500,0
|
|
20240610,105200,10500,10500,10500,10500,10500,0
|
|
20240610,105100,10500,10500,10500,10500,10500,0
|
|
20240610,105000,10500,10500,10500,10500,10500,0
|
|
20240610,104900,10500,10500,10500,10500,10500,0
|
|
20240610,104800,10500,10500,10500,10500,10500,0
|
|
20240610,104700,10500,10500,10500,10500,10500,0
|
|
20240610,104600,10500,10500,10500,10500,10500,0
|
|
20240610,104500,10500,10500,10500,10500,10500,0
|
|
20240610,104400,10500,10500,10500,10500,10500,0
|
|
20240610,104300,10500,10500,10500,10500,10500,0
|
|
20240610,104200,10500,10500,10500,10500,10500,0
|
|
20240610,104100,10500,10500,10500,10500,10500,0
|
|
20240610,104000,10500,10500,10500,10500,10500,0
|
|
20240610,103900,10500,10500,10500,10500,10500,0
|
|
20240610,103800,10500,10500,10500,10500,10500,0
|
|
20240610,103700,10500,10500,10500,10500,10500,0
|
|
20240610,103600,10500,10500,10500,10500,10500,0
|
|
20240610,103500,10500,10500,10500,10500,10500,0
|
|
20240610,103400,10500,10500,10500,10500,10500,0
|
|
20240610,103300,10500,10500,10500,10500,10500,0
|
|
20240610,103200,10500,10500,10500,10500,10500,0
|
|
20240610,103100,10500,10500,10500,10500,10500,0
|
|
20240610,103000,10500,10500,10500,10500,10500,0
|
|
20240610,102900,10500,10500,10500,10500,10500,0
|
|
20240610,102800,10500,10500,10500,10500,10500,0
|
|
20240610,102700,10500,10500,10500,10500,10500,0
|
|
20240610,102600,10500,10500,10500,10500,10500,0
|
|
20240610,102500,10500,10500,10500,10500,10500,0
|
|
20240610,102400,10500,10500,10500,10500,10500,0
|
|
20240610,102300,10500,10500,10500,10500,10500,0
|
|
20240610,102200,10500,10500,10500,10500,10500,0
|
|
20240610,102100,10500,10500,10500,10500,10500,0
|
|
20240610,102000,10500,10500,10500,10500,10500,0
|
|
20240610,101900,10500,10500,10500,10500,10500,0
|
|
20240610,101800,10500,10500,10500,10500,10500,0
|
|
20240610,101700,10500,10500,10500,10500,10500,0
|
|
20240610,101600,10500,10500,10500,10500,10500,0
|
|
20240610,101500,10500,10500,10500,10500,10500,0
|
|
20240610,101400,10500,10500,10500,10500,10500,0
|
|
20240610,101300,10500,10500,10500,10500,10500,0
|
|
20240610,101200,10500,10500,10500,10500,10500,0
|
|
20240610,101100,10500,10500,10500,10500,10500,0
|
|
20240610,101000,10500,10500,10500,10500,10500,0
|
|
20240610,100900,10500,10500,10500,10500,10500,0
|
|
20240610,100800,10500,10500,10500,10500,10500,0
|
|
20240610,100700,10500,10500,10500,10500,10500,0
|
|
20240610,100600,10500,10500,10500,10500,10500,0
|
|
20240610,100500,10500,10500,10500,10500,10500,0
|
|
20240610,100400,10500,10500,10500,10500,10500,0
|
|
20240610,100300,10500,10500,10500,10500,10500,0
|
|
20240610,100200,10500,10500,10500,10500,10500,0
|
|
20240610,100100,10500,10500,10500,10500,10500,0
|
|
20240610,100000,10500,10500,10500,10500,10500,0
|
|
20240610,095900,10500,10500,10500,10500,10500,0
|
|
20240610,095800,10500,10500,10500,10500,10500,0
|
|
20240610,095700,10500,10500,10500,10500,10500,0
|
|
20240610,095600,10500,10500,10500,10500,10500,0
|
|
20240610,095500,10500,10500,10500,10500,10500,0
|
|
20240610,095400,10500,10500,10500,10500,10500,0
|
|
20240610,095300,10500,10500,10500,10500,10500,0
|
|
20240610,095200,10500,10500,10500,10500,10500,0
|
|
20240610,095100,10500,10500,10500,10500,10500,0
|
|
20240610,095000,10500,10500,10500,10500,10500,0
|
|
20240610,094900,10500,10500,10500,10500,10500,0
|
|
20240610,094800,10500,10500,10500,10500,10500,0
|
|
20240610,094700,10500,10500,10500,10500,10500,0
|
|
20240610,094600,10500,10500,10500,10500,10500,0
|
|
20240610,094500,10500,10500,10500,10500,10500,0
|
|
20240610,094400,10500,10500,10500,10500,10500,0
|
|
20240610,094300,10500,10500,10500,10500,10500,0
|
|
20240610,094200,10500,10500,10500,10500,10500,0
|
|
20240610,094100,10500,10500,10500,10500,10500,0
|
|
20240610,094000,10500,10500,10500,10500,10500,0
|
|
20240610,093900,10500,10500,10500,10500,10500,0
|
|
20240610,093800,10500,10500,10500,10500,10500,0
|
|
20240610,093700,10500,10500,10500,10500,10500,0
|
|
20240610,093600,10500,10500,10500,10500,10500,0
|
|
20240610,093500,10500,10500,10500,10500,10500,0
|
|
20240610,093400,10500,10500,10500,10500,10500,0
|
|
20240610,093300,10500,10500,10500,10500,10500,1
|
|
20240610,093200,0,10000,10000,10000,10000,0
|
|
20240610,093100,0,10000,10000,10000,10000,0
|
|
20240610,093000,0,10000,10000,10000,10000,0
|
|
20240610,092900,0,10000,10000,10000,10000,0
|
|
20240610,092800,0,10000,10000,10000,10000,0
|
|
20240610,092700,0,10000,10000,10000,10000,0
|
|
20240610,092600,0,10000,10000,10000,10000,0
|
|
20240610,092500,0,10000,10000,10000,10000,0
|
|
20240610,092400,0,10000,10000,10000,10000,0
|
|
20240610,092300,0,10000,10000,10000,10000,0
|
|
20240610,092200,0,10000,10000,10000,10000,0
|
|
20240610,092100,0,10000,10000,10000,10000,0
|
|
20240610,092000,0,10000,10000,10000,10000,0
|
|
20240610,091900,0,10000,10000,10000,10000,0
|
|
20240610,091800,0,10000,10000,10000,10000,0
|
|
20240610,091700,0,10000,10000,10000,10000,0
|
|
20240610,091600,0,10000,10000,10000,10000,0
|
|
20240610,091500,0,10000,10000,10000,10000,0
|
|
20240610,091400,0,10000,10000,10000,10000,0
|
|
20240610,091300,0,10000,10000,10000,10000,0
|
|
20240610,091200,0,10000,10000,10000,10000,0
|
|
20240610,091100,0,10000,10000,10000,10000,0
|
|
20240610,091000,0,10000,10000,10000,10000,0
|
|
20240610,090900,0,10000,10000,10000,10000,0
|
|
20240610,090800,0,10000,10000,10000,10000,0
|
|
20240610,090700,0,10000,10000,10000,10000,0
|
|
20240610,090600,0,10000,10000,10000,10000,0
|
|
20240610,090500,0,10000,10000,10000,10000,0
|
|
20240610,090400,0,10000,10000,10000,10000,0
|
|
20240610,090300,0,10000,10000,10000,10000,0
|
|
20240610,090200,0,10000,10000,10000,10000,0
|
|
20240610,090100,0,10000,10000,10000,10000,0
|
|
20240610,090000,0,10000,10000,10000,10000,0
|