707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,204400,117100,11400,11400,11400,11400,3
|
|
20240613,204300,117100,11400,11400,11400,11400,0
|
|
20240613,204200,117100,11400,11400,11400,11400,0
|
|
20240613,204100,117100,11400,11400,11400,11400,0
|
|
20240613,204000,117100,11400,11400,11400,11400,0
|
|
20240613,203900,117100,11400,11400,11400,11400,0
|
|
20240613,203800,117100,11400,11400,11400,11400,0
|
|
20240613,203700,117100,11400,11400,11400,11400,0
|
|
20240613,203600,117100,11400,11400,11400,11400,0
|
|
20240613,203500,117100,11400,11400,11400,11400,0
|
|
20240613,203400,117100,11400,11400,11400,11400,0
|
|
20240613,203300,117100,11400,11400,11400,11400,0
|
|
20240613,203200,117100,11400,11400,11400,11400,0
|
|
20240613,203100,117100,11400,11400,11400,11400,0
|
|
20240613,203000,117100,11400,11400,11400,11400,0
|
|
20240613,202900,117100,11400,11400,11400,11400,0
|
|
20240613,202800,117100,11400,11400,11400,11400,0
|
|
20240613,202700,117100,11400,11400,11400,11400,0
|
|
20240613,202600,117100,11400,11400,11400,11400,0
|
|
20240613,202500,117100,11400,11400,11400,11400,0
|
|
20240613,202400,117100,11400,11400,11400,11400,0
|
|
20240613,202300,117100,11400,11400,11400,11400,0
|
|
20240613,202200,117100,11400,11400,11400,11400,0
|
|
20240613,202100,117100,11400,11400,11400,11400,0
|
|
20240613,202000,117100,11400,11400,11400,11400,0
|
|
20240613,201900,117100,11400,11400,11400,11400,0
|
|
20240613,201800,117100,11400,11400,11400,11400,0
|
|
20240613,201700,117100,11400,11400,11400,11400,0
|
|
20240613,201600,117100,11400,11400,11400,11400,0
|
|
20240613,201500,117100,11400,11400,11400,11400,0
|
|
20240613,201400,117100,11400,11400,11400,11400,3
|
|
20240613,201300,117100,11400,11400,11400,11400,0
|
|
20240613,201200,117100,11400,11400,11400,11400,0
|
|
20240613,201100,117100,11400,11400,11400,11400,0
|
|
20240613,201000,117100,11400,11400,11400,11400,0
|
|
20240613,200900,117100,11400,11400,11400,11400,0
|
|
20240613,200800,117100,11400,11400,11400,11400,0
|
|
20240613,200700,117100,11400,11400,11400,11400,0
|
|
20240613,200600,117100,11400,11400,11400,11400,0
|
|
20240613,200500,117100,11400,11400,11400,11400,0
|
|
20240613,200400,117100,11400,11400,11400,11400,0
|
|
20240613,200300,117100,11400,11400,11400,11400,0
|
|
20240613,200200,117100,11400,11400,11400,11400,0
|
|
20240613,200100,117100,11400,11400,11400,11400,0
|
|
20240613,200000,117100,11400,11400,11400,11400,0
|
|
20240613,195900,117100,11400,11400,11400,11400,0
|
|
20240613,195800,117100,11400,11400,11400,11400,0
|
|
20240613,195700,117100,11400,11400,11400,11400,0
|
|
20240613,195600,117100,11400,11400,11400,11400,0
|
|
20240613,195500,117100,11400,11400,11400,11400,0
|
|
20240613,195400,117100,11400,11400,11400,11400,0
|
|
20240613,195300,117100,11400,11400,11400,11400,0
|
|
20240613,195200,117100,11400,11400,11400,11400,0
|
|
20240613,195100,117100,11400,11400,11400,11400,0
|
|
20240613,195000,117100,11400,11400,11400,11400,0
|
|
20240613,194900,117100,11400,11400,11400,11400,0
|
|
20240613,194800,117100,11400,11400,11400,11400,0
|
|
20240613,194700,117100,11400,11400,11400,11400,0
|
|
20240613,194600,117100,11400,11400,11400,11400,0
|
|
20240613,194500,117100,11400,11400,11400,11400,0
|
|
20240613,194400,117100,11400,11400,11400,11400,3
|
|
20240613,194300,117100,11400,11400,11400,11400,0
|
|
20240613,194200,117100,11400,11400,11400,11400,0
|
|
20240613,194100,117100,11400,11400,11400,11400,0
|
|
20240613,194000,117100,11400,11400,11400,11400,0
|
|
20240613,193900,117100,11400,11400,11400,11400,0
|
|
20240613,193800,117100,11400,11400,11400,11400,0
|
|
20240613,193700,117100,11400,11400,11400,11400,0
|
|
20240613,193600,117100,11400,11400,11400,11400,0
|
|
20240613,193500,117100,11400,11400,11400,11400,0
|
|
20240613,193400,117100,11400,11400,11400,11400,0
|
|
20240613,193300,117100,11400,11400,11400,11400,0
|
|
20240613,193200,117100,11400,11400,11400,11400,0
|
|
20240613,193100,117100,11400,11400,11400,11400,0
|
|
20240613,193000,117100,11400,11400,11400,11400,0
|
|
20240613,192900,117100,11400,11400,11400,11400,0
|
|
20240613,192800,117100,11400,11400,11400,11400,0
|
|
20240613,192700,117100,11400,11400,11400,11400,0
|
|
20240613,192600,117100,11400,11400,11400,11400,0
|
|
20240613,192500,117100,11400,11400,11400,11400,0
|
|
20240613,192400,117100,11400,11400,11400,11400,0
|
|
20240613,192300,117100,11400,11400,11400,11400,0
|
|
20240613,192200,117100,11400,11400,11400,11400,0
|
|
20240613,192100,117100,11400,11400,11400,11400,0
|
|
20240613,192000,117100,11400,11400,11400,11400,0
|
|
20240613,191900,117100,11400,11400,11400,11400,0
|
|
20240613,191800,117100,11400,11400,11400,11400,0
|
|
20240613,191700,117100,11400,11400,11400,11400,0
|
|
20240613,191600,117100,11400,11400,11400,11400,0
|
|
20240613,191500,117100,11400,11400,11400,11400,0
|
|
20240613,191400,117100,11400,11400,11400,11400,3
|
|
20240613,191300,117100,11400,11400,11400,11400,0
|
|
20240613,191200,117100,11400,11400,11400,11400,0
|
|
20240613,191100,117100,11400,11400,11400,11400,0
|
|
20240613,191000,117100,11400,11400,11400,11400,0
|
|
20240613,190900,117100,11400,11400,11400,11400,0
|
|
20240613,190800,117100,11400,11400,11400,11400,0
|
|
20240613,190700,117100,11400,11400,11400,11400,0
|
|
20240613,190600,117100,11400,11400,11400,11400,0
|
|
20240613,190500,117100,11400,11400,11400,11400,0
|
|
20240613,190400,117100,11400,11400,11400,11400,0
|
|
20240613,190300,117100,11400,11400,11400,11400,0
|
|
20240613,190200,117100,11400,11400,11400,11400,0
|
|
20240613,190100,117100,11400,11400,11400,11400,0
|
|
20240613,190000,117100,11400,11400,11400,11400,0
|
|
20240613,185900,117100,11400,11400,11400,11400,0
|
|
20240613,185800,117100,11400,11400,11400,11400,0
|
|
20240613,185700,117100,11400,11400,11400,11400,0
|
|
20240613,185600,117100,11400,11400,11400,11400,0
|
|
20240613,185500,117100,11400,11400,11400,11400,0
|
|
20240613,185400,117100,11400,11400,11400,11400,0
|
|
20240613,185300,117100,11400,11400,11400,11400,0
|
|
20240613,185200,117100,11400,11400,11400,11400,0
|
|
20240613,185100,117100,11400,11400,11400,11400,0
|
|
20240613,185000,117100,11400,11400,11400,11400,0
|
|
20240613,184900,117100,11400,11400,11400,11400,0
|
|
20240613,184800,117100,11400,11400,11400,11400,0
|
|
20240613,184700,117100,11400,11400,11400,11400,0
|
|
20240613,184600,117100,11400,11400,11400,11400,0
|
|
20240613,184500,117100,11400,11400,11400,11400,0
|
|
20240613,184400,117100,11400,11400,11400,11400,3
|
|
20240613,184300,117100,11400,11400,11400,11400,0
|
|
20240613,184200,117100,11400,11400,11400,11400,0
|
|
20240613,184100,117100,11400,11400,11400,11400,0
|
|
20240613,184000,117100,11400,11400,11400,11400,0
|
|
20240613,183900,117100,11400,11400,11400,11400,0
|
|
20240613,183800,117100,11400,11400,11400,11400,0
|
|
20240613,183700,117100,11400,11400,11400,11400,0
|
|
20240613,183600,117100,11400,11400,11400,11400,0
|
|
20240613,183500,117100,11400,11400,11400,11400,0
|
|
20240613,183400,117100,11400,11400,11400,11400,0
|
|
20240613,183300,117100,11400,11400,11400,11400,0
|
|
20240613,183200,117100,11400,11400,11400,11400,0
|
|
20240613,183100,117100,11400,11400,11400,11400,0
|
|
20240613,183000,117100,11400,11400,11400,11400,0
|
|
20240613,182900,117100,11400,11400,11400,11400,0
|
|
20240613,182800,117100,11400,11400,11400,11400,0
|
|
20240613,182700,117100,11400,11400,11400,11400,0
|
|
20240613,182600,117100,11400,11400,11400,11400,0
|
|
20240613,182500,117100,11400,11400,11400,11400,0
|
|
20240613,182400,117100,11400,11400,11400,11400,0
|
|
20240613,182300,117100,11400,11400,11400,11400,0
|
|
20240613,182200,117100,11400,11400,11400,11400,0
|
|
20240613,182100,117100,11400,11400,11400,11400,0
|
|
20240613,182000,117100,11400,11400,11400,11400,0
|
|
20240613,181900,117100,11400,11400,11400,11400,0
|
|
20240613,181800,117100,11400,11400,11400,11400,0
|
|
20240613,181700,117100,11400,11400,11400,11400,0
|
|
20240613,181600,117100,11400,11400,11400,11400,0
|
|
20240613,181500,117100,11400,11400,11400,11400,0
|
|
20240613,181400,117100,11400,11400,11400,11400,3
|
|
20240613,181300,117100,11400,11400,11400,11400,0
|
|
20240613,181200,117100,11400,11400,11400,11400,0
|
|
20240613,181100,117100,11400,11400,11400,11400,0
|
|
20240613,181000,117100,11400,11400,11400,11400,0
|
|
20240613,180900,117100,11400,11400,11400,11400,0
|
|
20240613,180800,117100,11400,11400,11400,11400,0
|
|
20240613,180700,117100,11400,11400,11400,11400,0
|
|
20240613,180600,117100,11400,11400,11400,11400,0
|
|
20240613,180500,117100,11400,11400,11400,11400,0
|
|
20240613,180400,117100,11400,11400,11400,11400,0
|
|
20240613,180300,117100,11400,11400,11400,11400,0
|
|
20240613,180200,117100,11400,11400,11400,11400,0
|
|
20240613,180100,117100,11400,11400,11400,11400,0
|
|
20240613,180000,117100,11400,11400,11400,11400,0
|
|
20240613,175900,117100,11400,11400,11400,11400,0
|
|
20240613,175800,117100,11400,11400,11400,11400,0
|
|
20240613,175700,117100,11400,11400,11400,11400,0
|
|
20240613,175600,117100,11400,11400,11400,11400,0
|
|
20240613,175500,117100,11400,11400,11400,11400,0
|
|
20240613,175400,117100,11400,11400,11400,11400,0
|
|
20240613,175300,117100,11400,11400,11400,11400,0
|
|
20240613,175200,117100,11400,11400,11400,11400,0
|
|
20240613,175100,117100,11400,11400,11400,11400,0
|
|
20240613,175000,117100,11400,11400,11400,11400,0
|
|
20240613,174900,117100,11400,11400,11400,11400,0
|
|
20240613,174800,117100,11400,11400,11400,11400,0
|
|
20240613,174700,117100,11400,11400,11400,11400,0
|
|
20240613,174600,117100,11400,11400,11400,11400,0
|
|
20240613,174500,117100,11400,11400,11400,11400,0
|
|
20240613,174400,117100,11400,11400,11400,11400,3
|
|
20240613,174300,117100,11400,11400,11400,11400,0
|
|
20240613,174200,117100,11400,11400,11400,11400,0
|
|
20240613,174100,117100,11400,11400,11400,11400,0
|
|
20240613,174000,117100,11400,11400,11400,11400,0
|
|
20240613,173900,117100,11400,11400,11400,11400,0
|
|
20240613,173800,117100,11400,11400,11400,11400,0
|
|
20240613,173700,117100,11400,11400,11400,11400,0
|
|
20240613,173600,117100,11400,11400,11400,11400,0
|
|
20240613,173500,117100,11400,11400,11400,11400,0
|
|
20240613,173400,117100,11400,11400,11400,11400,0
|
|
20240613,173300,117100,11400,11400,11400,11400,0
|
|
20240613,173200,117100,11400,11400,11400,11400,0
|
|
20240613,173100,117100,11400,11400,11400,11400,0
|
|
20240613,173000,117100,11400,11400,11400,11400,0
|
|
20240613,172900,117100,11400,11400,11400,11400,0
|
|
20240613,172800,117100,11400,11400,11400,11400,0
|
|
20240613,172700,117100,11400,11400,11400,11400,0
|
|
20240613,172600,117100,11400,11400,11400,11400,0
|
|
20240613,172500,117100,11400,11400,11400,11400,0
|
|
20240613,172400,117100,11400,11400,11400,11400,0
|
|
20240613,172300,117100,11400,11400,11400,11400,0
|
|
20240613,172200,117100,11400,11400,11400,11400,0
|
|
20240613,172100,117100,11400,11400,11400,11400,0
|
|
20240613,172000,117100,11400,11400,11400,11400,0
|
|
20240613,171900,117100,11400,11400,11400,11400,0
|
|
20240613,171800,117100,11400,11400,11400,11400,0
|
|
20240613,171700,117100,11400,11400,11400,11400,0
|
|
20240613,171600,117100,11400,11400,11400,11400,0
|
|
20240613,171500,117100,11400,11400,11400,11400,0
|
|
20240613,171400,117100,11400,11400,11400,11400,3
|
|
20240613,171300,117100,11400,11400,11400,11400,0
|
|
20240613,171200,117100,11400,11400,11400,11400,0
|
|
20240613,171100,117100,11400,11400,11400,11400,0
|
|
20240613,171000,117100,11400,11400,11400,11400,0
|
|
20240613,170900,117100,11400,11400,11400,11400,0
|
|
20240613,170800,117100,11400,11400,11400,11400,0
|
|
20240613,170700,117100,11400,11400,11400,11400,0
|
|
20240613,170600,117100,11400,11400,11400,11400,0
|
|
20240613,170500,117100,11400,11400,11400,11400,0
|
|
20240613,170400,117100,11400,11400,11400,11400,0
|
|
20240613,170300,117100,11400,11400,11400,11400,0
|
|
20240613,170200,117100,11400,11400,11400,11400,0
|
|
20240613,170100,117100,11400,11400,11400,11400,0
|
|
20240613,170000,117100,11400,11400,11400,11400,0
|
|
20240613,165900,117100,11400,11400,11400,11400,0
|
|
20240613,165800,117100,11400,11400,11400,11400,0
|
|
20240613,165700,117100,11400,11400,11400,11400,0
|
|
20240613,165600,117100,11400,11400,11400,11400,0
|
|
20240613,165500,117100,11400,11400,11400,11400,0
|
|
20240613,165400,117100,11400,11400,11400,11400,0
|
|
20240613,165300,117100,11400,11400,11400,11400,0
|
|
20240613,165200,117100,11400,11400,11400,11400,0
|
|
20240613,165100,117100,11400,11400,11400,11400,0
|
|
20240613,165000,117100,11400,11400,11400,11400,0
|
|
20240613,164900,117100,11400,11400,11400,11400,0
|
|
20240613,164800,117100,11400,11400,11400,11400,0
|
|
20240613,164700,117100,11400,11400,11400,11400,0
|
|
20240613,164600,117100,11400,11400,11400,11400,0
|
|
20240613,164500,117100,11400,11400,11400,11400,0
|
|
20240613,164400,117100,11400,11400,11400,11400,3
|
|
20240613,164300,117100,11400,11400,11400,11400,0
|
|
20240613,164200,117100,11400,11400,11400,11400,0
|
|
20240613,164100,117100,11400,11400,11400,11400,0
|
|
20240613,164000,117100,11400,11400,11400,11400,0
|
|
20240613,163900,117100,11400,11400,11400,11400,0
|
|
20240613,163800,117100,11400,11400,11400,11400,0
|
|
20240613,163700,117100,11400,11400,11400,11400,0
|
|
20240613,163600,117100,11400,11400,11400,11400,0
|
|
20240613,163500,117100,11400,11400,11400,11400,0
|
|
20240613,163400,117100,11400,11400,11400,11400,0
|
|
20240613,163300,117100,11400,11400,11400,11400,0
|
|
20240613,163200,117100,11400,11400,11400,11400,0
|
|
20240613,163100,117100,11400,11400,11400,11400,0
|
|
20240613,163000,117100,11400,11400,11400,11400,0
|
|
20240613,162900,117100,11400,11400,11400,11400,0
|
|
20240613,162800,117100,11400,11400,11400,11400,0
|
|
20240613,162700,117100,11400,11400,11400,11400,0
|
|
20240613,162600,117100,11400,11400,11400,11400,0
|
|
20240613,162500,117100,11400,11400,11400,11400,0
|
|
20240613,162400,117100,11400,11400,11400,11400,0
|
|
20240613,162300,117100,11400,11400,11400,11400,0
|
|
20240613,162200,117100,11400,11400,11400,11400,0
|
|
20240613,162100,117100,11400,11400,11400,11400,0
|
|
20240613,162000,117100,11400,11400,11400,11400,0
|
|
20240613,161900,117100,11400,11400,11400,11400,0
|
|
20240613,161800,117100,11400,11400,11400,11400,0
|
|
20240613,161700,117100,11400,11400,11400,11400,0
|
|
20240613,161600,117100,11400,11400,11400,11400,0
|
|
20240613,161500,117100,11400,11400,11400,11400,0
|
|
20240613,161400,117100,11400,11400,11400,11400,3
|
|
20240613,161300,117100,11400,11400,11400,11400,0
|
|
20240613,161200,117100,11400,11400,11400,11400,0
|
|
20240613,161100,117100,11400,11400,11400,11400,0
|
|
20240613,161000,117100,11400,11400,11400,11400,0
|
|
20240613,160900,117100,11400,11400,11400,11400,0
|
|
20240613,160800,117100,11400,11400,11400,11400,0
|
|
20240613,160700,117100,11400,11400,11400,11400,0
|
|
20240613,160600,117100,11400,11400,11400,11400,0
|
|
20240613,160500,117100,11400,11400,11400,11400,0
|
|
20240613,160400,117100,11400,11400,11400,11400,0
|
|
20240613,160300,117100,11400,11400,11400,11400,0
|
|
20240613,160200,117100,11400,11400,11400,11400,0
|
|
20240613,160100,117100,11400,11400,11400,11400,0
|
|
20240613,160000,117100,11400,11400,11400,11400,0
|
|
20240613,155900,117100,11400,11400,11400,11400,0
|
|
20240613,155800,117100,11400,11400,11400,11400,0
|
|
20240613,155700,117100,11400,11400,11400,11400,0
|
|
20240613,155600,117100,11400,11400,11400,11400,0
|
|
20240613,155500,117100,11400,11400,11400,11400,0
|
|
20240613,155400,117100,11400,11400,11400,11400,0
|
|
20240613,155300,117100,11400,11400,11400,11400,0
|
|
20240613,155200,117100,11400,11400,11400,11400,0
|
|
20240613,155100,117100,11400,11400,11400,11400,0
|
|
20240613,155000,117100,11400,11400,11400,11400,0
|
|
20240613,154900,117100,11400,11400,11400,11400,0
|
|
20240613,154800,117100,11400,11400,11400,11400,0
|
|
20240613,154700,117100,11400,11400,11400,11400,0
|
|
20240613,154600,117100,11400,11400,11400,11400,0
|
|
20240613,154500,117100,11400,11400,11400,11400,0
|
|
20240613,154400,117100,11400,11400,11400,11400,3
|
|
20240613,154300,117100,11400,11400,11400,11400,0
|
|
20240613,154200,117100,11400,11400,11400,11400,0
|
|
20240613,154100,117100,11400,11400,11400,11400,0
|
|
20240613,154000,117100,11400,11400,11400,11400,0
|
|
20240613,153900,117100,11400,11400,11400,11400,0
|
|
20240613,153800,117100,11400,11400,11400,11400,0
|
|
20240613,153700,117100,11400,11400,11400,11400,0
|
|
20240613,153600,117100,11400,11400,11400,11400,0
|
|
20240613,153500,117100,11400,11400,11400,11400,0
|
|
20240613,153400,117100,11400,11400,11400,11400,0
|
|
20240613,153300,117100,11400,11400,11400,11400,0
|
|
20240613,153200,117100,11400,11400,11400,11400,0
|
|
20240613,153100,117100,11400,11400,11400,11400,0
|
|
20240613,153000,117100,11400,11400,11400,11400,0
|
|
20240613,152900,117100,11400,11400,11400,11400,0
|
|
20240613,152800,117100,11400,11400,11400,11400,0
|
|
20240613,152700,117100,11400,11400,11400,11400,0
|
|
20240613,152600,117100,11400,11400,11400,11400,0
|
|
20240613,152500,117100,11400,11400,11400,11400,0
|
|
20240613,152400,117100,11400,11400,11400,11400,0
|
|
20240613,152300,117100,11400,11400,11400,11400,0
|
|
20240613,152200,117100,11400,11400,11400,11400,0
|
|
20240613,152100,117100,11400,11400,11400,11400,0
|
|
20240613,152000,117100,11400,11400,11400,11400,0
|
|
20240613,151900,117100,11400,11400,11400,11400,0
|
|
20240613,151800,117100,11400,11400,11400,11400,0
|
|
20240613,151700,117100,11400,11400,11400,11400,0
|
|
20240613,151600,117100,11400,11400,11400,11400,0
|
|
20240613,151500,117100,11400,11400,11400,11400,0
|
|
20240613,151400,117100,11400,11400,11400,11400,0
|
|
20240613,151300,117100,11400,11400,11400,11400,0
|
|
20240613,151200,117100,11400,11400,11400,11400,0
|
|
20240613,151100,117100,11400,11400,11400,11400,0
|
|
20240613,151000,117100,11400,11400,11400,11400,0
|
|
20240613,150900,117100,11400,11400,11400,11400,0
|
|
20240613,150800,117100,11400,11400,11400,11400,0
|
|
20240613,150700,117100,11400,11400,11400,11400,0
|
|
20240613,150600,117100,11400,11400,11400,11400,0
|
|
20240613,150500,117100,11400,11400,11400,11400,0
|
|
20240613,150400,117100,11400,11400,11400,11400,0
|
|
20240613,150300,117100,11400,11400,11400,11400,0
|
|
20240613,150200,117100,11400,11400,11400,11400,0
|
|
20240613,150100,117100,11400,11400,11400,11400,0
|
|
20240613,150000,117100,11400,11400,11400,11400,0
|
|
20240613,145900,117100,11400,11400,11400,11400,0
|
|
20240613,145800,117100,11400,11400,11400,11400,0
|
|
20240613,145700,117100,11400,11400,11400,11400,0
|
|
20240613,145600,117100,11400,11400,11400,11400,0
|
|
20240613,145500,117100,11400,11400,11400,11400,0
|
|
20240613,145400,117100,11400,11400,11400,11400,0
|
|
20240613,145300,117100,11400,11400,11400,11400,0
|
|
20240613,145200,117100,11400,11400,11400,11400,0
|
|
20240613,145100,117100,11400,11400,11400,11400,0
|
|
20240613,145000,117100,11400,11400,11400,11400,0
|
|
20240613,144900,117100,11400,11400,11400,11400,0
|
|
20240613,144800,117100,11400,11400,11400,11400,0
|
|
20240613,144700,117100,11400,11400,11400,11400,0
|
|
20240613,144600,117100,11400,11400,11400,11400,0
|
|
20240613,144500,117100,11400,11400,11400,11400,0
|
|
20240613,144400,117100,11400,11400,11400,11400,0
|
|
20240613,144300,117100,11400,11400,11400,11400,0
|
|
20240613,144200,117100,11400,11400,11400,11400,0
|
|
20240613,144100,117100,11400,11400,11400,11400,0
|
|
20240613,144000,117100,11400,11400,11400,11400,0
|
|
20240613,143900,117100,11400,11400,11400,11400,0
|
|
20240613,143800,117100,11400,11400,11400,11400,0
|
|
20240613,143700,117100,11400,11400,11400,11400,0
|
|
20240613,143600,117100,11400,11400,11400,11400,0
|
|
20240613,143500,117100,11400,11400,11400,11400,0
|
|
20240613,143400,117100,11400,11400,11400,11400,0
|
|
20240613,143300,117100,11400,11400,11400,11400,0
|
|
20240613,143200,117100,11400,11400,11400,11400,0
|
|
20240613,143100,117100,11400,11400,11400,11400,0
|
|
20240613,143000,117100,11400,11400,11400,11400,0
|
|
20240613,142900,117100,11400,11400,11400,11400,0
|
|
20240613,142800,117100,11400,11400,11400,11400,0
|
|
20240613,142700,117100,11400,11400,11400,11400,0
|
|
20240613,142600,117100,11400,11400,11400,11400,0
|
|
20240613,142500,117100,11400,11400,11400,11400,0
|
|
20240613,142400,117100,11400,11400,11400,11400,0
|
|
20240613,142300,117100,11400,11400,11400,11400,0
|
|
20240613,142200,117100,11400,11400,11400,11400,0
|
|
20240613,142100,117100,11400,11400,11400,11400,0
|
|
20240613,142000,117100,11400,11400,11400,11400,0
|
|
20240613,141900,117100,11400,11400,11400,11400,0
|
|
20240613,141800,117100,11400,11400,11400,11400,0
|
|
20240613,141700,117100,11400,11400,11400,11400,0
|
|
20240613,141600,117100,11400,11400,11400,11400,0
|
|
20240613,141500,117100,11400,11400,11400,11400,0
|
|
20240613,141400,117100,11400,11400,11400,11400,0
|
|
20240613,141300,117100,11400,11400,11400,11400,0
|
|
20240613,141200,117100,11400,11400,11400,11400,0
|
|
20240613,141100,117100,11400,11400,11400,11400,0
|
|
20240613,141000,117100,11400,11400,11400,11400,0
|
|
20240613,140900,117100,11400,11400,11400,11400,0
|
|
20240613,140800,117100,11400,11400,11400,11400,0
|
|
20240613,140700,117100,11400,11400,11400,11400,0
|
|
20240613,140600,117100,11400,11400,11400,11400,0
|
|
20240613,140500,117100,11400,11400,11400,11400,0
|
|
20240613,140400,117100,11400,11400,11400,11400,0
|
|
20240613,140300,117100,11400,11400,11400,11400,0
|
|
20240613,140200,117100,11400,11400,11400,11400,0
|
|
20240613,140100,117100,11400,11400,11400,11400,0
|
|
20240613,140000,117100,11400,11400,11400,11400,0
|
|
20240613,135900,117100,11400,11400,11400,11400,0
|
|
20240613,135800,117100,11400,11400,11400,11400,0
|
|
20240613,135700,117100,11400,11400,11400,11400,0
|
|
20240613,135600,117100,11400,11400,11400,11400,0
|
|
20240613,135500,117100,11400,11400,11400,11400,0
|
|
20240613,135400,117100,11400,11400,11400,11400,0
|
|
20240613,135300,117100,11400,11400,11400,11400,0
|
|
20240613,135200,117100,11400,11400,11400,11400,0
|
|
20240613,135100,117100,11400,11400,11400,11400,0
|
|
20240613,135000,117100,11400,11400,11400,11400,0
|
|
20240613,134900,117100,11400,11400,11400,11400,0
|
|
20240613,134800,117100,11400,11400,11400,11400,0
|
|
20240613,134700,117100,11400,11400,11400,11400,0
|
|
20240613,134600,117100,11400,11400,11400,11400,0
|
|
20240613,134500,117100,11400,11400,11400,11400,0
|
|
20240613,134400,117100,11400,11400,11400,11400,0
|
|
20240613,134300,117100,11400,11400,11400,11400,0
|
|
20240613,134200,117100,11400,11400,11400,11400,0
|
|
20240613,134100,117100,11400,11400,11400,11400,0
|
|
20240613,134000,117100,11400,11400,11400,11400,0
|
|
20240613,133900,117100,11400,11400,11400,11400,0
|
|
20240613,133800,117100,11400,11400,11400,11400,0
|
|
20240613,133700,117100,11400,11400,11400,11400,0
|
|
20240613,133600,117100,11400,11400,11400,11400,0
|
|
20240613,133500,117100,11400,11400,11400,11400,0
|
|
20240613,133400,117100,11400,11400,11400,11400,0
|
|
20240613,133300,117100,11400,11400,11400,11400,0
|
|
20240613,133200,117100,11400,11400,11400,11400,0
|
|
20240613,133100,117100,11400,11400,11400,11400,0
|
|
20240613,133000,117100,11400,11400,11400,11400,0
|
|
20240613,132900,117100,11400,11400,11400,11400,0
|
|
20240613,132800,117100,11400,11400,11400,11400,0
|
|
20240613,132700,117100,11400,11400,11400,11400,0
|
|
20240613,132600,117100,11400,11400,11400,11400,0
|
|
20240613,132500,117100,11400,11400,11400,11400,0
|
|
20240613,132400,117100,11400,11400,11400,11400,0
|
|
20240613,132300,117100,11400,11400,11400,11400,0
|
|
20240613,132200,117100,11400,11400,11400,11400,0
|
|
20240613,132100,117100,11400,11400,11400,11400,0
|
|
20240613,132000,117100,11400,11400,11400,11400,0
|
|
20240613,131900,117100,11400,11400,11400,11400,0
|
|
20240613,131800,117100,11400,11400,11400,11400,0
|
|
20240613,131700,117100,11400,11400,11400,11400,0
|
|
20240613,131600,117100,11400,11400,11400,11400,0
|
|
20240613,131500,117100,11400,11400,11400,11400,0
|
|
20240613,131400,117100,11400,11400,11400,11400,0
|
|
20240613,131300,117100,11400,11400,11400,11400,0
|
|
20240613,131200,117100,11400,11400,11400,11400,0
|
|
20240613,131100,117100,11400,11400,11400,11400,0
|
|
20240613,131000,117100,11400,11400,11400,11400,0
|
|
20240613,130900,117100,11400,11400,11400,11400,0
|
|
20240613,130800,117100,11400,11400,11400,11400,0
|
|
20240613,130700,117100,11400,11400,11400,11400,0
|
|
20240613,130600,117100,11400,11400,11400,11400,0
|
|
20240613,130500,117100,11400,11400,11400,11400,0
|
|
20240613,130400,117100,11400,11400,11400,11400,0
|
|
20240613,130300,117100,11400,11400,11400,11400,0
|
|
20240613,130200,117100,11400,11400,11400,11400,0
|
|
20240613,130100,117100,11400,11400,11400,11400,0
|
|
20240613,130000,117100,11400,11400,11400,11400,0
|
|
20240613,125900,117100,11400,11400,11400,11400,0
|
|
20240613,125800,117100,11400,11400,11400,11400,0
|
|
20240613,125700,117100,11400,11400,11400,11400,0
|
|
20240613,125600,117100,11400,11400,11400,11400,0
|
|
20240613,125500,117100,11400,11400,11400,11400,0
|
|
20240613,125400,117100,11400,11400,11400,11400,0
|
|
20240613,125300,117100,11400,11400,11400,11400,0
|
|
20240613,125200,117100,11400,11400,11400,11400,0
|
|
20240613,125100,117100,11400,11400,11400,11400,0
|
|
20240613,125000,117100,11400,11400,11400,11400,0
|
|
20240613,124900,117100,11400,11400,11400,11400,0
|
|
20240613,124800,117100,11400,11400,11400,11400,0
|
|
20240613,124700,117100,11400,11400,11400,11400,0
|
|
20240613,124600,117100,11400,11400,11400,11400,0
|
|
20240613,124500,117100,11400,11400,11400,11400,0
|
|
20240613,124400,117100,11400,11400,11400,11400,0
|
|
20240613,124300,117100,11400,11400,11400,11400,0
|
|
20240613,124200,117100,11400,11400,11400,11400,0
|
|
20240613,124100,117100,11400,11400,11400,11400,0
|
|
20240613,124000,117100,11400,11400,11400,11400,0
|
|
20240613,123900,117100,11400,11400,11400,11400,0
|
|
20240613,123800,117100,11400,11400,11400,11400,0
|
|
20240613,123700,117100,11400,11400,11400,11400,0
|
|
20240613,123600,117100,11400,11400,11400,11400,0
|
|
20240613,123500,117100,11400,11400,11400,11400,0
|
|
20240613,123400,117100,11400,11400,11400,11400,0
|
|
20240613,123300,117100,11400,11400,11400,11400,0
|
|
20240613,123200,117100,11400,11400,11400,11400,0
|
|
20240613,123100,117100,11400,11400,11400,11400,0
|
|
20240613,123000,117100,11400,11400,11400,11400,0
|
|
20240613,122900,117100,11400,11400,11400,11400,0
|
|
20240613,122800,117100,11400,11400,11400,11400,0
|
|
20240613,122700,117100,11400,11400,11400,11400,0
|
|
20240613,122600,117100,11400,11400,11400,11400,0
|
|
20240613,122500,117100,11400,11400,11400,11400,0
|
|
20240613,122400,117100,11400,11400,11400,11400,0
|
|
20240613,122300,117100,11400,11400,11400,11400,0
|
|
20240613,122200,117100,11400,11400,11400,11400,0
|
|
20240613,122100,117100,11400,11400,11400,11400,0
|
|
20240613,122000,117100,11400,11400,11400,11400,0
|
|
20240613,121900,117100,11400,11400,11400,11400,0
|
|
20240613,121800,117100,11400,11400,11400,11400,0
|
|
20240613,121700,117100,11400,11400,11400,11400,0
|
|
20240613,121600,117100,11400,11400,11400,11400,0
|
|
20240613,121500,117100,11400,11400,11400,11400,0
|
|
20240613,121400,117100,11400,11400,11400,11400,0
|
|
20240613,121300,117100,11400,11400,11400,11400,0
|
|
20240613,121200,117100,11400,11400,11400,11400,0
|
|
20240613,121100,117100,11400,11400,11400,11400,0
|
|
20240613,121000,117100,11400,11400,11400,11400,0
|
|
20240613,120900,117100,11400,11400,11400,11400,0
|
|
20240613,120800,117100,11400,11400,11400,11400,0
|
|
20240613,120700,117100,11400,11400,11400,11400,0
|
|
20240613,120600,117100,11400,11400,11400,11400,0
|
|
20240613,120500,117100,11400,11400,11400,11400,0
|
|
20240613,120400,117100,11400,11400,11400,11400,0
|
|
20240613,120300,117100,11400,11400,11400,11400,0
|
|
20240613,120200,117100,11400,11400,11400,11400,0
|
|
20240613,120100,117100,11400,11400,11400,11400,0
|
|
20240613,120000,117100,11400,11400,11400,11400,0
|
|
20240613,115900,117100,11400,11400,11400,11400,0
|
|
20240613,115800,117100,11400,11400,11400,11400,0
|
|
20240613,115700,117100,11400,11400,11400,11400,0
|
|
20240613,115600,117100,11400,11400,11400,11400,0
|
|
20240613,115500,117100,11400,11400,11400,11400,0
|
|
20240613,115400,117100,11400,11400,11400,11400,0
|
|
20240613,115300,117100,11400,11400,11400,11400,0
|
|
20240613,115200,117100,11400,11400,11400,11400,0
|
|
20240613,115100,117100,11400,11400,11400,11400,0
|
|
20240613,115000,117100,11400,11400,11400,11400,3
|
|
20240613,114900,82900,11400,11400,11400,11400,0
|
|
20240613,114800,82900,11400,11400,11400,11400,0
|
|
20240613,114700,82900,11400,11400,11400,11400,0
|
|
20240613,114600,82900,11400,11400,11400,11400,0
|
|
20240613,114500,82900,11400,11400,11400,11400,0
|
|
20240613,114400,82900,11400,11400,11400,11400,0
|
|
20240613,114300,82900,11400,11400,11400,11400,0
|
|
20240613,114200,82900,11400,11400,11400,11400,0
|
|
20240613,114100,82900,11400,11400,11400,11400,0
|
|
20240613,114000,82900,11400,11400,11400,11400,0
|
|
20240613,113900,82900,11400,11400,11400,11400,0
|
|
20240613,113800,82900,11400,11400,11400,11400,0
|
|
20240613,113700,82900,11400,11400,11400,11400,0
|
|
20240613,113600,82900,11400,11400,11400,11400,0
|
|
20240613,113500,82900,11400,11400,11400,11400,0
|
|
20240613,113400,82900,11400,11400,11400,11400,0
|
|
20240613,113300,82900,11400,11400,11400,11400,0
|
|
20240613,113200,82900,11400,11400,11400,11400,0
|
|
20240613,113100,82900,11400,11400,11400,11400,0
|
|
20240613,113000,82900,11400,11400,11400,11400,0
|
|
20240613,112900,82900,11400,11400,11400,11400,0
|
|
20240613,112800,82900,11400,11400,11400,11400,0
|
|
20240613,112700,82900,11400,11400,11400,11400,0
|
|
20240613,112600,82900,11400,11400,11400,11400,0
|
|
20240613,112500,82900,11400,11400,11400,11400,0
|
|
20240613,112400,82900,11400,11400,11400,11400,0
|
|
20240613,112300,82900,11400,11400,11400,11400,0
|
|
20240613,112200,82900,11400,11400,11400,11400,0
|
|
20240613,112100,82900,11400,11400,11400,11400,0
|
|
20240613,112000,82900,11400,11400,11400,11400,0
|
|
20240613,111900,82900,11400,11400,11400,11400,0
|
|
20240613,111800,82900,11400,11400,11400,11400,0
|
|
20240613,111700,82900,11400,11400,11400,11400,0
|
|
20240613,111600,82900,11400,11400,11400,11400,0
|
|
20240613,111500,82900,11400,11400,11400,11400,0
|
|
20240613,111400,82900,11400,11400,11400,11400,0
|
|
20240613,111300,82900,11400,11400,11400,11400,0
|
|
20240613,111200,82900,11400,11400,11400,11400,0
|
|
20240613,111100,82900,11400,11400,11400,11400,0
|
|
20240613,111000,82900,11400,11400,11400,11400,0
|
|
20240613,110900,82900,11400,11400,11400,11400,0
|
|
20240613,110800,82900,11400,11400,11400,11400,0
|
|
20240613,110700,82900,11400,11400,11400,11400,0
|
|
20240613,110600,82900,11400,11400,11400,11400,0
|
|
20240613,110500,82900,11400,10000,11400,10000,7
|
|
20240613,110400,10000,10000,10000,10000,10000,0
|
|
20240613,110300,10000,10000,10000,10000,10000,0
|
|
20240613,110200,10000,10000,10000,10000,10000,0
|
|
20240613,110100,10000,10000,10000,10000,10000,0
|
|
20240613,110000,10000,10000,10000,10000,10000,0
|
|
20240613,105900,10000,10000,10000,10000,10000,0
|
|
20240613,105800,10000,10000,10000,10000,10000,0
|
|
20240613,105700,10000,10000,10000,10000,10000,0
|
|
20240613,105600,10000,10000,10000,10000,10000,0
|
|
20240613,105500,10000,10000,10000,10000,10000,0
|
|
20240613,105400,10000,10000,10000,10000,10000,1
|
|
20240613,105300,0,11300,11300,11300,11300,0
|
|
20240613,105200,0,11300,11300,11300,11300,0
|
|
20240613,105100,0,11300,11300,11300,11300,0
|
|
20240613,105000,0,11300,11300,11300,11300,0
|
|
20240613,104900,0,11300,11300,11300,11300,0
|
|
20240613,104800,0,11300,11300,11300,11300,0
|
|
20240613,104700,0,11300,11300,11300,11300,0
|
|
20240613,104600,0,11300,11300,11300,11300,0
|
|
20240613,104500,0,11300,11300,11300,11300,0
|
|
20240613,104400,0,11300,11300,11300,11300,0
|
|
20240613,104300,0,11300,11300,11300,11300,0
|
|
20240613,104200,0,11300,11300,11300,11300,0
|
|
20240613,104100,0,11300,11300,11300,11300,0
|
|
20240613,104000,0,11300,11300,11300,11300,0
|
|
20240613,103900,0,11300,11300,11300,11300,0
|
|
20240613,103800,0,11300,11300,11300,11300,0
|
|
20240613,103700,0,11300,11300,11300,11300,0
|
|
20240613,103600,0,11300,11300,11300,11300,0
|
|
20240613,103500,0,11300,11300,11300,11300,0
|
|
20240613,103400,0,11300,11300,11300,11300,0
|
|
20240613,103300,0,11300,11300,11300,11300,0
|
|
20240613,103200,0,11300,11300,11300,11300,0
|
|
20240613,103100,0,11300,11300,11300,11300,0
|
|
20240613,103000,0,11300,11300,11300,11300,0
|
|
20240613,102900,0,11300,11300,11300,11300,0
|
|
20240613,102800,0,11300,11300,11300,11300,0
|
|
20240613,102700,0,11300,11300,11300,11300,0
|
|
20240613,102600,0,11300,11300,11300,11300,0
|
|
20240613,102500,0,11300,11300,11300,11300,0
|
|
20240613,102400,0,11300,11300,11300,11300,0
|
|
20240613,102300,0,11300,11300,11300,11300,0
|
|
20240613,102200,0,11300,11300,11300,11300,0
|
|
20240613,102100,0,11300,11300,11300,11300,0
|
|
20240613,102000,0,11300,11300,11300,11300,0
|
|
20240613,101900,0,11300,11300,11300,11300,0
|
|
20240613,101800,0,11300,11300,11300,11300,0
|
|
20240613,101700,0,11300,11300,11300,11300,0
|
|
20240613,101600,0,11300,11300,11300,11300,0
|
|
20240613,101500,0,11300,11300,11300,11300,0
|
|
20240613,101400,0,11300,11300,11300,11300,0
|
|
20240613,101300,0,11300,11300,11300,11300,0
|
|
20240613,101200,0,11300,11300,11300,11300,0
|
|
20240613,101100,0,11300,11300,11300,11300,0
|
|
20240613,101000,0,11300,11300,11300,11300,0
|
|
20240613,100900,0,11300,11300,11300,11300,0
|
|
20240613,100800,0,11300,11300,11300,11300,0
|
|
20240613,100700,0,11300,11300,11300,11300,0
|
|
20240613,100600,0,11300,11300,11300,11300,0
|
|
20240613,100500,0,11300,11300,11300,11300,0
|
|
20240613,100400,0,11300,11300,11300,11300,0
|
|
20240613,100300,0,11300,11300,11300,11300,0
|
|
20240613,100200,0,11300,11300,11300,11300,0
|
|
20240613,100100,0,11300,11300,11300,11300,0
|
|
20240613,100000,0,11300,11300,11300,11300,0
|
|
20240613,095900,0,11300,11300,11300,11300,0
|
|
20240613,095800,0,11300,11300,11300,11300,0
|
|
20240613,095700,0,11300,11300,11300,11300,0
|
|
20240613,095600,0,11300,11300,11300,11300,0
|
|
20240613,095500,0,11300,11300,11300,11300,0
|
|
20240613,095400,0,11300,11300,11300,11300,0
|
|
20240613,095300,0,11300,11300,11300,11300,0
|
|
20240613,095200,0,11300,11300,11300,11300,0
|
|
20240613,095100,0,11300,11300,11300,11300,0
|
|
20240613,095000,0,11300,11300,11300,11300,0
|
|
20240613,094900,0,11300,11300,11300,11300,0
|
|
20240613,094800,0,11300,11300,11300,11300,0
|
|
20240613,094700,0,11300,11300,11300,11300,0
|
|
20240613,094600,0,11300,11300,11300,11300,0
|
|
20240613,094500,0,11300,11300,11300,11300,0
|
|
20240613,094400,0,11300,11300,11300,11300,0
|
|
20240613,094300,0,11300,11300,11300,11300,0
|
|
20240613,094200,0,11300,11300,11300,11300,0
|
|
20240613,094100,0,11300,11300,11300,11300,0
|
|
20240613,094000,0,11300,11300,11300,11300,0
|
|
20240613,093900,0,11300,11300,11300,11300,0
|
|
20240613,093800,0,11300,11300,11300,11300,0
|
|
20240613,093700,0,11300,11300,11300,11300,0
|
|
20240613,093600,0,11300,11300,11300,11300,0
|
|
20240613,093500,0,11300,11300,11300,11300,0
|
|
20240613,093400,0,11300,11300,11300,11300,0
|
|
20240613,093300,0,11300,11300,11300,11300,0
|
|
20240613,093200,0,11300,11300,11300,11300,0
|
|
20240613,093100,0,11300,11300,11300,11300,0
|
|
20240613,093000,0,11300,11300,11300,11300,0
|
|
20240613,092900,0,11300,11300,11300,11300,0
|
|
20240613,092800,0,11300,11300,11300,11300,0
|
|
20240613,092700,0,11300,11300,11300,11300,0
|
|
20240613,092600,0,11300,11300,11300,11300,0
|
|
20240613,092500,0,11300,11300,11300,11300,0
|
|
20240613,092400,0,11300,11300,11300,11300,0
|
|
20240613,092300,0,11300,11300,11300,11300,0
|
|
20240613,092200,0,11300,11300,11300,11300,0
|
|
20240613,092100,0,11300,11300,11300,11300,0
|
|
20240613,092000,0,11300,11300,11300,11300,0
|
|
20240613,091900,0,11300,11300,11300,11300,0
|
|
20240613,091800,0,11300,11300,11300,11300,0
|
|
20240613,091700,0,11300,11300,11300,11300,0
|
|
20240613,091600,0,11300,11300,11300,11300,0
|
|
20240613,091500,0,11300,11300,11300,11300,0
|
|
20240613,091400,0,11300,11300,11300,11300,0
|
|
20240613,091300,0,11300,11300,11300,11300,0
|
|
20240613,091200,0,11300,11300,11300,11300,0
|
|
20240613,091100,0,11300,11300,11300,11300,0
|
|
20240613,091000,0,11300,11300,11300,11300,0
|
|
20240613,090900,0,11300,11300,11300,11300,0
|
|
20240613,090800,0,11300,11300,11300,11300,0
|
|
20240613,090700,0,11300,11300,11300,11300,0
|
|
20240613,090600,0,11300,11300,11300,11300,0
|
|
20240613,090500,0,11300,11300,11300,11300,0
|
|
20240613,090400,0,11300,11300,11300,11300,0
|
|
20240613,090300,0,11300,11300,11300,11300,0
|
|
20240613,090200,0,11300,11300,11300,11300,0
|
|
20240613,090100,0,11300,11300,11300,11300,0
|
|
20240613,090000,0,11300,11300,11300,11300,0
|