720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,205700,1145810,14990,14990,14990,14990,25
|
|
20240703,205600,1145810,14990,14990,14990,14990,0
|
|
20240703,205500,1145810,14990,14990,14990,14990,0
|
|
20240703,205400,1145810,14990,14990,14990,14990,0
|
|
20240703,205300,1145810,14990,14990,14990,14990,0
|
|
20240703,205200,1145810,14990,14990,14990,14990,0
|
|
20240703,205100,1145810,14990,14990,14990,14990,0
|
|
20240703,205000,1145810,14990,14990,14990,14990,0
|
|
20240703,204900,1145810,14990,14990,14990,14990,0
|
|
20240703,204800,1145810,14990,14990,14990,14990,0
|
|
20240703,204700,1145810,14990,14990,14990,14990,0
|
|
20240703,204600,1145810,14990,14990,14990,14990,0
|
|
20240703,204500,1145810,14990,14990,14990,14990,0
|
|
20240703,204400,1145810,14990,14990,14990,14990,0
|
|
20240703,204300,1145810,14990,14990,14990,14990,0
|
|
20240703,204200,1145810,14990,14990,14990,14990,0
|
|
20240703,204100,1145810,14990,14990,14990,14990,0
|
|
20240703,204000,1145810,14990,14990,14990,14990,0
|
|
20240703,203900,1145810,14990,14990,14990,14990,0
|
|
20240703,203800,1145810,14990,14990,14990,14990,0
|
|
20240703,203700,1145810,14990,14990,14990,14990,0
|
|
20240703,203600,1145810,14990,14990,14990,14990,0
|
|
20240703,203500,1145810,14990,14990,14990,14990,0
|
|
20240703,203400,1145810,14990,14990,14990,14990,0
|
|
20240703,203300,1145810,14990,14990,14990,14990,0
|
|
20240703,203200,1145810,14990,14990,14990,14990,0
|
|
20240703,203100,1145810,14990,14990,14990,14990,0
|
|
20240703,203000,1145810,14990,14990,14990,14990,0
|
|
20240703,202900,1145810,14990,14990,14990,14990,0
|
|
20240703,202800,1145810,14990,14990,14990,14990,0
|
|
20240703,202700,1145810,14990,14990,14990,14990,25
|
|
20240703,202600,1145810,14990,14990,14990,14990,0
|
|
20240703,202500,1145810,14990,14990,14990,14990,0
|
|
20240703,202400,1145810,14990,14990,14990,14990,0
|
|
20240703,202300,1145810,14990,14990,14990,14990,0
|
|
20240703,202200,1145810,14990,14990,14990,14990,0
|
|
20240703,202100,1145810,14990,14990,14990,14990,0
|
|
20240703,202000,1145810,14990,14990,14990,14990,0
|
|
20240703,201900,1145810,14990,14990,14990,14990,0
|
|
20240703,201800,1145810,14990,14990,14990,14990,0
|
|
20240703,201700,1145810,14990,14990,14990,14990,0
|
|
20240703,201600,1145810,14990,14990,14990,14990,0
|
|
20240703,201500,1145810,14990,14990,14990,14990,0
|
|
20240703,201400,1145810,14990,14990,14990,14990,0
|
|
20240703,201300,1145810,14990,14990,14990,14990,0
|
|
20240703,201200,1145810,14990,14990,14990,14990,0
|
|
20240703,201100,1145810,14990,14990,14990,14990,0
|
|
20240703,201000,1145810,14990,14990,14990,14990,0
|
|
20240703,200900,1145810,14990,14990,14990,14990,0
|
|
20240703,200800,1145810,14990,14990,14990,14990,0
|
|
20240703,200700,1145810,14990,14990,14990,14990,0
|
|
20240703,200600,1145810,14990,14990,14990,14990,0
|
|
20240703,200500,1145810,14990,14990,14990,14990,0
|
|
20240703,200400,1145810,14990,14990,14990,14990,0
|
|
20240703,200300,1145810,14990,14990,14990,14990,0
|
|
20240703,200200,1145810,14990,14990,14990,14990,0
|
|
20240703,200100,1145810,14990,14990,14990,14990,0
|
|
20240703,200000,1145810,14990,14990,14990,14990,0
|
|
20240703,195900,1145810,14990,14990,14990,14990,0
|
|
20240703,195800,1145810,14990,14990,14990,14990,0
|
|
20240703,195700,1145810,14990,14990,14990,14990,25
|
|
20240703,195600,1145810,14990,14990,14990,14990,0
|
|
20240703,195500,1145810,14990,14990,14990,14990,0
|
|
20240703,195400,1145810,14990,14990,14990,14990,0
|
|
20240703,195300,1145810,14990,14990,14990,14990,0
|
|
20240703,195200,1145810,14990,14990,14990,14990,0
|
|
20240703,195100,1145810,14990,14990,14990,14990,0
|
|
20240703,195000,1145810,14990,14990,14990,14990,0
|
|
20240703,194900,1145810,14990,14990,14990,14990,0
|
|
20240703,194800,1145810,14990,14990,14990,14990,0
|
|
20240703,194700,1145810,14990,14990,14990,14990,0
|
|
20240703,194600,1145810,14990,14990,14990,14990,0
|
|
20240703,194500,1145810,14990,14990,14990,14990,0
|
|
20240703,194400,1145810,14990,14990,14990,14990,0
|
|
20240703,194300,1145810,14990,14990,14990,14990,0
|
|
20240703,194200,1145810,14990,14990,14990,14990,0
|
|
20240703,194100,1145810,14990,14990,14990,14990,0
|
|
20240703,194000,1145810,14990,14990,14990,14990,0
|
|
20240703,193900,1145810,14990,14990,14990,14990,0
|
|
20240703,193800,1145810,14990,14990,14990,14990,0
|
|
20240703,193700,1145810,14990,14990,14990,14990,0
|
|
20240703,193600,1145810,14990,14990,14990,14990,0
|
|
20240703,193500,1145810,14990,14990,14990,14990,0
|
|
20240703,193400,1145810,14990,14990,14990,14990,0
|
|
20240703,193300,1145810,14990,14990,14990,14990,0
|
|
20240703,193200,1145810,14990,14990,14990,14990,0
|
|
20240703,193100,1145810,14990,14990,14990,14990,0
|
|
20240703,193000,1145810,14990,14990,14990,14990,0
|
|
20240703,192900,1145810,14990,14990,14990,14990,0
|
|
20240703,192800,1145810,14990,14990,14990,14990,0
|
|
20240703,192700,1145810,14990,14990,14990,14990,25
|
|
20240703,192600,1145810,14990,14990,14990,14990,0
|
|
20240703,192500,1145810,14990,14990,14990,14990,0
|
|
20240703,192400,1145810,14990,14990,14990,14990,0
|
|
20240703,192300,1145810,14990,14990,14990,14990,0
|
|
20240703,192200,1145810,14990,14990,14990,14990,0
|
|
20240703,192100,1145810,14990,14990,14990,14990,0
|
|
20240703,192000,1145810,14990,14990,14990,14990,0
|
|
20240703,191900,1145810,14990,14990,14990,14990,0
|
|
20240703,191800,1145810,14990,14990,14990,14990,0
|
|
20240703,191700,1145810,14990,14990,14990,14990,0
|
|
20240703,191600,1145810,14990,14990,14990,14990,0
|
|
20240703,191500,1145810,14990,14990,14990,14990,0
|
|
20240703,191400,1145810,14990,14990,14990,14990,0
|
|
20240703,191300,1145810,14990,14990,14990,14990,0
|
|
20240703,191200,1145810,14990,14990,14990,14990,0
|
|
20240703,191100,1145810,14990,14990,14990,14990,0
|
|
20240703,191000,1145810,14990,14990,14990,14990,0
|
|
20240703,190900,1145810,14990,14990,14990,14990,0
|
|
20240703,190800,1145810,14990,14990,14990,14990,0
|
|
20240703,190700,1145810,14990,14990,14990,14990,0
|
|
20240703,190600,1145810,14990,14990,14990,14990,0
|
|
20240703,190500,1145810,14990,14990,14990,14990,0
|
|
20240703,190400,1145810,14990,14990,14990,14990,0
|
|
20240703,190300,1145810,14990,14990,14990,14990,0
|
|
20240703,190200,1145810,14990,14990,14990,14990,0
|
|
20240703,190100,1145810,14990,14990,14990,14990,0
|
|
20240703,190000,1145810,14990,14990,14990,14990,0
|
|
20240703,185900,1145810,14990,14990,14990,14990,0
|
|
20240703,185800,1145810,14990,14990,14990,14990,0
|
|
20240703,185700,1145810,14990,14990,14990,14990,25
|
|
20240703,185600,1145810,14990,14990,14990,14990,0
|
|
20240703,185500,1145810,14990,14990,14990,14990,0
|
|
20240703,185400,1145810,14990,14990,14990,14990,0
|
|
20240703,185300,1145810,14990,14990,14990,14990,0
|
|
20240703,185200,1145810,14990,14990,14990,14990,0
|
|
20240703,185100,1145810,14990,14990,14990,14990,0
|
|
20240703,185000,1145810,14990,14990,14990,14990,0
|
|
20240703,184900,1145810,14990,14990,14990,14990,0
|
|
20240703,184800,1145810,14990,14990,14990,14990,0
|
|
20240703,184700,1145810,14990,14990,14990,14990,0
|
|
20240703,184600,1145810,14990,14990,14990,14990,0
|
|
20240703,184500,1145810,14990,14990,14990,14990,0
|
|
20240703,184400,1145810,14990,14990,14990,14990,0
|
|
20240703,184300,1145810,14990,14990,14990,14990,0
|
|
20240703,184200,1145810,14990,14990,14990,14990,0
|
|
20240703,184100,1145810,14990,14990,14990,14990,0
|
|
20240703,184000,1145810,14990,14990,14990,14990,0
|
|
20240703,183900,1145810,14990,14990,14990,14990,0
|
|
20240703,183800,1145810,14990,14990,14990,14990,0
|
|
20240703,183700,1145810,14990,14990,14990,14990,0
|
|
20240703,183600,1145810,14990,14990,14990,14990,0
|
|
20240703,183500,1145810,14990,14990,14990,14990,0
|
|
20240703,183400,1145810,14990,14990,14990,14990,0
|
|
20240703,183300,1145810,14990,14990,14990,14990,0
|
|
20240703,183200,1145810,14990,14990,14990,14990,0
|
|
20240703,183100,1145810,14990,14990,14990,14990,0
|
|
20240703,183000,1145810,14990,14990,14990,14990,0
|
|
20240703,182900,1145810,14990,14990,14990,14990,0
|
|
20240703,182800,1145810,14990,14990,14990,14990,0
|
|
20240703,182700,1145810,14990,14990,14990,14990,25
|
|
20240703,182600,1145810,14990,14990,14990,14990,0
|
|
20240703,182500,1145810,14990,14990,14990,14990,0
|
|
20240703,182400,1145810,14990,14990,14990,14990,0
|
|
20240703,182300,1145810,14990,14990,14990,14990,0
|
|
20240703,182200,1145810,14990,14990,14990,14990,0
|
|
20240703,182100,1145810,14990,14990,14990,14990,0
|
|
20240703,182000,1145810,14990,14990,14990,14990,0
|
|
20240703,181900,1145810,14990,14990,14990,14990,0
|
|
20240703,181800,1145810,14990,14990,14990,14990,0
|
|
20240703,181700,1145810,14990,14990,14990,14990,0
|
|
20240703,181600,1145810,14990,14990,14990,14990,0
|
|
20240703,181500,1145810,14990,14990,14990,14990,0
|
|
20240703,181400,1145810,14990,14990,14990,14990,0
|
|
20240703,181300,1145810,14990,14990,14990,14990,0
|
|
20240703,181200,1145810,14990,14990,14990,14990,0
|
|
20240703,181100,1145810,14990,14990,14990,14990,0
|
|
20240703,181000,1145810,14990,14990,14990,14990,0
|
|
20240703,180900,1145810,14990,14990,14990,14990,0
|
|
20240703,180800,1145810,14990,14990,14990,14990,0
|
|
20240703,180700,1145810,14990,14990,14990,14990,0
|
|
20240703,180600,1145810,14990,14990,14990,14990,0
|
|
20240703,180500,1145810,14990,14990,14990,14990,0
|
|
20240703,180400,1145810,14990,14990,14990,14990,0
|
|
20240703,180300,1145810,14990,14990,14990,14990,0
|
|
20240703,180200,1145810,14990,14990,14990,14990,0
|
|
20240703,180100,1145810,14990,14990,14990,14990,0
|
|
20240703,180000,1145810,14990,14990,14990,14990,0
|
|
20240703,175900,1145810,14990,14990,14990,14990,0
|
|
20240703,175800,1145810,14990,14990,14990,14990,0
|
|
20240703,175700,1145810,14990,14990,14990,14990,25
|
|
20240703,175600,1145810,14990,14990,14990,14990,0
|
|
20240703,175500,1145810,14990,14990,14990,14990,0
|
|
20240703,175400,1145810,14990,14990,14990,14990,0
|
|
20240703,175300,1145810,14990,14990,14990,14990,0
|
|
20240703,175200,1145810,14990,14990,14990,14990,0
|
|
20240703,175100,1145810,14990,14990,14990,14990,0
|
|
20240703,175000,1145810,14990,14990,14990,14990,0
|
|
20240703,174900,1145810,14990,14990,14990,14990,0
|
|
20240703,174800,1145810,14990,14990,14990,14990,0
|
|
20240703,174700,1145810,14990,14990,14990,14990,0
|
|
20240703,174600,1145810,14990,14990,14990,14990,0
|
|
20240703,174500,1145810,14990,14990,14990,14990,0
|
|
20240703,174400,1145810,14990,14990,14990,14990,0
|
|
20240703,174300,1145810,14990,14990,14990,14990,0
|
|
20240703,174200,1145810,14990,14990,14990,14990,0
|
|
20240703,174100,1145810,14990,14990,14990,14990,0
|
|
20240703,174000,1145810,14990,14990,14990,14990,0
|
|
20240703,173900,1145810,14990,14990,14990,14990,0
|
|
20240703,173800,1145810,14990,14990,14990,14990,0
|
|
20240703,173700,1145810,14990,14990,14990,14990,0
|
|
20240703,173600,1145810,14990,14990,14990,14990,0
|
|
20240703,173500,1145810,14990,14990,14990,14990,0
|
|
20240703,173400,1145810,14990,14990,14990,14990,0
|
|
20240703,173300,1145810,14990,14990,14990,14990,0
|
|
20240703,173200,1145810,14990,14990,14990,14990,0
|
|
20240703,173100,1145810,14990,14990,14990,14990,0
|
|
20240703,173000,1145810,14990,14990,14990,14990,0
|
|
20240703,172900,1145810,14990,14990,14990,14990,0
|
|
20240703,172800,1145810,14990,14990,14990,14990,0
|
|
20240703,172700,1145810,14990,14990,14990,14990,25
|
|
20240703,172600,1145810,14990,14990,14990,14990,0
|
|
20240703,172500,1145810,14990,14990,14990,14990,0
|
|
20240703,172400,1145810,14990,14990,14990,14990,0
|
|
20240703,172300,1145810,14990,14990,14990,14990,0
|
|
20240703,172200,1145810,14990,14990,14990,14990,0
|
|
20240703,172100,1145810,14990,14990,14990,14990,0
|
|
20240703,172000,1145810,14990,14990,14990,14990,0
|
|
20240703,171900,1145810,14990,14990,14990,14990,0
|
|
20240703,171800,1145810,14990,14990,14990,14990,0
|
|
20240703,171700,1145810,14990,14990,14990,14990,0
|
|
20240703,171600,1145810,14990,14990,14990,14990,0
|
|
20240703,171500,1145810,14990,14990,14990,14990,0
|
|
20240703,171400,1145810,14990,14990,14990,14990,0
|
|
20240703,171300,1145810,14990,14990,14990,14990,0
|
|
20240703,171200,1145810,14990,14990,14990,14990,0
|
|
20240703,171100,1145810,14990,14990,14990,14990,0
|
|
20240703,171000,1145810,14990,14990,14990,14990,0
|
|
20240703,170900,1145810,14990,14990,14990,14990,0
|
|
20240703,170800,1145810,14990,14990,14990,14990,0
|
|
20240703,170700,1145810,14990,14990,14990,14990,0
|
|
20240703,170600,1145810,14990,14990,14990,14990,0
|
|
20240703,170500,1145810,14990,14990,14990,14990,0
|
|
20240703,170400,1145810,14990,14990,14990,14990,0
|
|
20240703,170300,1145810,14990,14990,14990,14990,0
|
|
20240703,170200,1145810,14990,14990,14990,14990,0
|
|
20240703,170100,1145810,14990,14990,14990,14990,0
|
|
20240703,170000,1145810,14990,14990,14990,14990,0
|
|
20240703,165900,1145810,14990,14990,14990,14990,0
|
|
20240703,165800,1145810,14990,14990,14990,14990,0
|
|
20240703,165700,1145810,14990,14990,14990,14990,25
|
|
20240703,165600,1145810,14990,14990,14990,14990,0
|
|
20240703,165500,1145810,14990,14990,14990,14990,0
|
|
20240703,165400,1145810,14990,14990,14990,14990,0
|
|
20240703,165300,1145810,14990,14990,14990,14990,0
|
|
20240703,165200,1145810,14990,14990,14990,14990,0
|
|
20240703,165100,1145810,14990,14990,14990,14990,0
|
|
20240703,165000,1145810,14990,14990,14990,14990,0
|
|
20240703,164900,1145810,14990,14990,14990,14990,0
|
|
20240703,164800,1145810,14990,14990,14990,14990,0
|
|
20240703,164700,1145810,14990,14990,14990,14990,0
|
|
20240703,164600,1145810,14990,14990,14990,14990,0
|
|
20240703,164500,1145810,14990,14990,14990,14990,0
|
|
20240703,164400,1145810,14990,14990,14990,14990,0
|
|
20240703,164300,1145810,14990,14990,14990,14990,0
|
|
20240703,164200,1145810,14990,14990,14990,14990,0
|
|
20240703,164100,1145810,14990,14990,14990,14990,0
|
|
20240703,164000,1145810,14990,14990,14990,14990,0
|
|
20240703,163900,1145810,14990,14990,14990,14990,0
|
|
20240703,163800,1145810,14990,14990,14990,14990,0
|
|
20240703,163700,1145810,14990,14990,14990,14990,0
|
|
20240703,163600,1145810,14990,14990,14990,14990,0
|
|
20240703,163500,1145810,14990,14990,14990,14990,0
|
|
20240703,163400,1145810,14990,14990,14990,14990,0
|
|
20240703,163300,1145810,14990,14990,14990,14990,0
|
|
20240703,163200,1145810,14990,14990,14990,14990,0
|
|
20240703,163100,1145810,14990,14990,14990,14990,0
|
|
20240703,163000,1145810,14990,14990,14990,14990,0
|
|
20240703,162900,1145810,14990,14990,14990,14990,0
|
|
20240703,162800,1145810,14990,14990,14990,14990,0
|
|
20240703,162700,1145810,14990,14990,14990,14990,25
|
|
20240703,162600,1145810,14990,14990,14990,14990,0
|
|
20240703,162500,1145810,14990,14990,14990,14990,0
|
|
20240703,162400,1145810,14990,14990,14990,14990,0
|
|
20240703,162300,1145810,14990,14990,14990,14990,0
|
|
20240703,162200,1145810,14990,14990,14990,14990,0
|
|
20240703,162100,1145810,14990,14990,14990,14990,0
|
|
20240703,162000,1145810,14990,14990,14990,14990,0
|
|
20240703,161900,1145810,14990,14990,14990,14990,0
|
|
20240703,161800,1145810,14990,14990,14990,14990,0
|
|
20240703,161700,1145810,14990,14990,14990,14990,0
|
|
20240703,161600,1145810,14990,14990,14990,14990,0
|
|
20240703,161500,1145810,14990,14990,14990,14990,0
|
|
20240703,161400,1145810,14990,14990,14990,14990,0
|
|
20240703,161300,1145810,14990,14990,14990,14990,0
|
|
20240703,161200,1145810,14990,14990,14990,14990,0
|
|
20240703,161100,1145810,14990,14990,14990,14990,0
|
|
20240703,161000,1145810,14990,14990,14990,14990,0
|
|
20240703,160900,1145810,14990,14990,14990,14990,0
|
|
20240703,160800,1145810,14990,14990,14990,14990,0
|
|
20240703,160700,1145810,14990,14990,14990,14990,0
|
|
20240703,160600,1145810,14990,14990,14990,14990,0
|
|
20240703,160500,1145810,14990,14990,14990,14990,0
|
|
20240703,160400,1145810,14990,14990,14990,14990,0
|
|
20240703,160300,1145810,14990,14990,14990,14990,0
|
|
20240703,160200,1145810,14990,14990,14990,14990,0
|
|
20240703,160100,1145810,14990,14990,14990,14990,0
|
|
20240703,160000,1145810,14990,14990,14990,14990,0
|
|
20240703,155900,1145810,14990,14990,14990,14990,0
|
|
20240703,155800,1145810,14990,14990,14990,14990,0
|
|
20240703,155700,1145810,14990,14990,14990,14990,25
|
|
20240703,155600,1145810,14990,14990,14990,14990,0
|
|
20240703,155500,1145810,14990,14990,14990,14990,0
|
|
20240703,155400,1145810,14990,14990,14990,14990,0
|
|
20240703,155300,1145810,14990,14990,14990,14990,0
|
|
20240703,155200,1145810,14990,14990,14990,14990,0
|
|
20240703,155100,1145810,14990,14990,14990,14990,0
|
|
20240703,155000,1145810,14990,14990,14990,14990,0
|
|
20240703,154900,1145810,14990,14990,14990,14990,0
|
|
20240703,154800,1145810,14990,14990,14990,14990,0
|
|
20240703,154700,1145810,14990,14990,14990,14990,0
|
|
20240703,154600,1145810,14990,14990,14990,14990,0
|
|
20240703,154500,1145810,14990,14990,14990,14990,0
|
|
20240703,154400,1145810,14990,14990,14990,14990,0
|
|
20240703,154300,1145810,14990,14990,14990,14990,0
|
|
20240703,154200,1145810,14990,14990,14990,14990,0
|
|
20240703,154100,1145810,14990,14990,14990,14990,0
|
|
20240703,154000,1145810,14990,14990,14990,14990,0
|
|
20240703,153900,1145810,14990,14990,14990,14990,0
|
|
20240703,153800,1145810,14990,14990,14990,14990,0
|
|
20240703,153700,1145810,14990,14990,14990,14990,0
|
|
20240703,153600,1145810,14990,14990,14990,14990,0
|
|
20240703,153500,1145810,14990,14990,14990,14990,0
|
|
20240703,153400,1145810,14990,14990,14990,14990,0
|
|
20240703,153300,1145810,14990,14990,14990,14990,0
|
|
20240703,153200,1145810,14990,14990,14990,14990,0
|
|
20240703,153100,1145810,14990,14990,14990,14990,0
|
|
20240703,153000,1145810,14990,14990,14990,14990,0
|
|
20240703,152900,1145810,14990,14990,14990,14990,0
|
|
20240703,152800,1145810,14990,14990,14990,14990,0
|
|
20240703,152700,1145810,14990,14990,14990,14990,0
|
|
20240703,152600,1145810,14990,14990,14990,14990,0
|
|
20240703,152500,1145810,14990,14990,14990,14990,0
|
|
20240703,152400,1145810,14990,14990,14990,14990,0
|
|
20240703,152300,1145810,14990,14990,14990,14990,0
|
|
20240703,152200,1145810,14990,14990,14990,14990,0
|
|
20240703,152100,1145810,14990,14990,14990,14990,0
|
|
20240703,152000,1145810,14990,14990,14990,14990,0
|
|
20240703,151900,1145810,14990,14990,14990,14990,0
|
|
20240703,151800,1145810,14990,14990,14990,14990,0
|
|
20240703,151700,1145810,14990,14990,14990,14990,0
|
|
20240703,151600,1145810,14990,14990,14990,14990,0
|
|
20240703,151500,1145810,14990,14990,14990,14990,0
|
|
20240703,151400,1145810,14990,14990,14990,14990,0
|
|
20240703,151300,1145810,14990,14990,14990,14990,0
|
|
20240703,151200,1145810,14990,14990,14990,14990,0
|
|
20240703,151100,1145810,14990,14990,14990,14990,0
|
|
20240703,151000,1145810,14990,14990,14990,14990,0
|
|
20240703,150900,1145810,14990,14990,14990,14990,0
|
|
20240703,150800,1145810,14990,14990,14990,14990,0
|
|
20240703,150700,1145810,14990,14990,14990,14990,0
|
|
20240703,150600,1145810,14990,14990,14990,14990,0
|
|
20240703,150500,1145810,14990,14990,14990,14990,0
|
|
20240703,150400,1145810,14990,14990,14990,14990,0
|
|
20240703,150300,1145810,14990,14990,14990,14990,0
|
|
20240703,150200,1145810,14990,14990,14990,14990,0
|
|
20240703,150100,1145810,14990,14990,14990,14990,0
|
|
20240703,150000,1145810,14990,14990,14990,14990,0
|
|
20240703,145900,1145810,14990,14990,14990,14990,0
|
|
20240703,145800,1145810,14990,14990,14990,14990,0
|
|
20240703,145700,1145810,14990,14990,14990,14990,0
|
|
20240703,145600,1145810,14990,14990,14990,14990,0
|
|
20240703,145500,1145810,14990,14990,14990,14990,0
|
|
20240703,145400,1145810,14990,14990,14990,14990,0
|
|
20240703,145300,1145810,14990,14990,14990,14990,0
|
|
20240703,145200,1145810,14990,14990,14990,14990,0
|
|
20240703,145100,1145810,14990,14990,14990,14990,0
|
|
20240703,145000,1145810,14990,14990,14990,14990,0
|
|
20240703,144900,1145810,14990,14990,14990,14990,0
|
|
20240703,144800,1145810,14990,14990,14990,14990,0
|
|
20240703,144700,1145810,14990,14990,14990,14990,0
|
|
20240703,144600,1145810,14990,14990,14990,14990,0
|
|
20240703,144500,1145810,14990,14990,14990,14990,0
|
|
20240703,144400,1145810,14990,14990,14990,14990,0
|
|
20240703,144300,1145810,14990,14990,14990,14990,0
|
|
20240703,144200,1145810,14990,14990,14990,14990,0
|
|
20240703,144100,1145810,14990,14990,14990,14990,0
|
|
20240703,144000,1145810,14990,14990,14990,14990,0
|
|
20240703,143900,1145810,14990,14990,14990,14990,0
|
|
20240703,143800,1145810,14990,14990,14990,14990,0
|
|
20240703,143700,1145810,14990,14990,14990,14990,0
|
|
20240703,143600,1145810,14990,14990,14990,14990,0
|
|
20240703,143500,1145810,14990,14990,14990,14990,0
|
|
20240703,143400,1145810,14990,14990,14990,14990,0
|
|
20240703,143300,1145810,14990,14990,14990,14990,0
|
|
20240703,143200,1145810,14990,14990,14990,14990,0
|
|
20240703,143100,1145810,14990,14990,14990,14990,0
|
|
20240703,143000,1145810,14990,14990,14990,14990,0
|
|
20240703,142900,1145810,14990,14990,14990,14990,0
|
|
20240703,142800,1145810,14990,14990,14990,14990,0
|
|
20240703,142700,1145810,14990,14990,14990,14990,0
|
|
20240703,142600,1145810,14990,14990,14990,14990,0
|
|
20240703,142500,1145810,14990,14990,14990,14990,0
|
|
20240703,142400,1145810,14990,14990,14990,14990,0
|
|
20240703,142300,1145810,14990,14990,14990,14990,0
|
|
20240703,142200,1145810,14990,14990,14990,14990,0
|
|
20240703,142100,1145810,14990,14990,14990,14990,0
|
|
20240703,142000,1145810,14990,14990,14990,14990,0
|
|
20240703,141900,1145810,14990,14990,14990,14990,0
|
|
20240703,141800,1145810,14990,14990,14990,14990,0
|
|
20240703,141700,1145810,14990,14990,14990,14990,0
|
|
20240703,141600,1145810,14990,14990,14990,14990,0
|
|
20240703,141500,1145810,14990,14990,14990,14990,0
|
|
20240703,141400,1145810,14990,14990,14990,14990,0
|
|
20240703,141300,1145810,14990,14990,14990,14990,0
|
|
20240703,141200,1145810,14990,14990,14990,14990,0
|
|
20240703,141100,1145810,14990,14990,14990,14990,0
|
|
20240703,141000,1145810,14990,14990,14990,14990,0
|
|
20240703,140900,1145810,14990,14990,14990,14990,0
|
|
20240703,140800,1145810,14990,14990,14990,14990,0
|
|
20240703,140700,1145810,14990,14990,14990,14990,0
|
|
20240703,140600,1145810,14990,14990,14990,14990,0
|
|
20240703,140500,1145810,14990,14990,14990,14990,0
|
|
20240703,140400,1145810,14990,14990,14990,14990,0
|
|
20240703,140300,1145810,14990,14990,14990,14990,0
|
|
20240703,140200,1145810,14990,14990,14990,14990,0
|
|
20240703,140100,1145810,14990,14990,14990,14990,0
|
|
20240703,140000,1145810,14990,14990,14990,14990,0
|
|
20240703,135900,1145810,14990,14990,14990,14990,0
|
|
20240703,135800,1145810,14990,14990,14990,14990,0
|
|
20240703,135700,1145810,14990,14990,14990,14990,0
|
|
20240703,135600,1145810,14990,14990,14990,14990,0
|
|
20240703,135500,1145810,14990,14990,14990,14990,0
|
|
20240703,135400,1145810,14990,14990,14990,14990,25
|
|
20240703,135300,771060,14950,14950,14950,14950,6
|
|
20240703,135200,681360,14950,14950,14950,14950,0
|
|
20240703,135100,681360,14950,14950,14950,14950,0
|
|
20240703,135000,681360,14950,14950,14950,14950,0
|
|
20240703,134900,681360,14950,14950,14950,14950,0
|
|
20240703,134800,681360,14950,14950,14950,14950,0
|
|
20240703,134700,681360,14950,14950,14950,14950,3
|
|
20240703,134600,636510,15410,15410,15410,15410,0
|
|
20240703,134500,636510,15410,15410,15410,15410,0
|
|
20240703,134400,636510,15410,15410,15410,15410,0
|
|
20240703,134300,636510,15410,15410,15410,15410,0
|
|
20240703,134200,636510,15410,15410,15410,15410,0
|
|
20240703,134100,636510,15410,15410,15410,15410,0
|
|
20240703,134000,636510,15410,15410,15410,15410,0
|
|
20240703,133900,636510,15410,15410,15410,15410,0
|
|
20240703,133800,636510,15410,15410,15410,15410,0
|
|
20240703,133700,636510,15410,15410,15410,15410,0
|
|
20240703,133600,636510,15410,15410,15410,15410,0
|
|
20240703,133500,636510,15410,15410,15410,15410,0
|
|
20240703,133400,636510,15410,15410,15410,15410,0
|
|
20240703,133300,636510,15410,15410,15410,15410,0
|
|
20240703,133200,636510,15410,15410,15410,15410,0
|
|
20240703,133100,636510,15410,15410,15410,15410,0
|
|
20240703,133000,636510,15410,15410,15410,15410,0
|
|
20240703,132900,636510,15410,15410,15410,15410,0
|
|
20240703,132800,636510,15410,15410,15410,15410,0
|
|
20240703,132700,636510,15410,15410,15410,15410,0
|
|
20240703,132600,636510,15410,15410,15410,15410,0
|
|
20240703,132500,636510,15410,15410,15410,15410,0
|
|
20240703,132400,636510,15410,15410,15410,15410,0
|
|
20240703,132300,636510,15410,15410,15410,15410,0
|
|
20240703,132200,636510,15410,15410,15410,15410,0
|
|
20240703,132100,636510,15410,15410,15410,15410,0
|
|
20240703,132000,636510,15410,15410,15410,15410,0
|
|
20240703,131900,636510,15410,15410,15410,15410,0
|
|
20240703,131800,636510,15410,15410,15410,15410,0
|
|
20240703,131700,636510,15410,15410,15410,15410,0
|
|
20240703,131600,636510,15410,15410,15410,15410,0
|
|
20240703,131500,636510,15410,15410,15410,15410,0
|
|
20240703,131400,636510,15410,15410,15410,15410,0
|
|
20240703,131300,636510,15410,15410,15410,15410,0
|
|
20240703,131200,636510,15410,15410,15410,15410,0
|
|
20240703,131100,636510,15410,15410,15410,15410,0
|
|
20240703,131000,636510,15410,15410,15410,15410,0
|
|
20240703,130900,636510,15410,15410,15410,15410,0
|
|
20240703,130800,636510,15410,15410,15410,15410,0
|
|
20240703,130700,636510,15410,15410,15410,15410,0
|
|
20240703,130600,636510,15410,15410,15410,15410,0
|
|
20240703,130500,636510,15410,15410,15410,15410,0
|
|
20240703,130400,636510,15410,15410,15410,15410,0
|
|
20240703,130300,636510,15410,15410,15410,15410,0
|
|
20240703,130200,636510,15410,15410,15410,15410,0
|
|
20240703,130100,636510,15410,15410,15410,15410,0
|
|
20240703,130000,636510,15410,15410,15410,15410,0
|
|
20240703,125900,636510,15410,15410,15410,15410,0
|
|
20240703,125800,636510,15410,15410,15410,15410,0
|
|
20240703,125700,636510,15410,15410,15410,15410,0
|
|
20240703,125600,636510,15410,15410,15410,15410,0
|
|
20240703,125500,636510,15410,15410,15410,15410,0
|
|
20240703,125400,636510,15410,15410,15410,15410,0
|
|
20240703,125300,636510,15410,15410,15410,15410,0
|
|
20240703,125200,636510,15410,15410,15410,15410,0
|
|
20240703,125100,636510,15410,15410,15410,15410,0
|
|
20240703,125000,636510,15410,15410,15410,15410,0
|
|
20240703,124900,636510,15410,15410,15410,15410,0
|
|
20240703,124800,636510,15410,15410,15410,15410,0
|
|
20240703,124700,636510,15410,15410,15410,15410,0
|
|
20240703,124600,636510,15410,15410,15410,15410,0
|
|
20240703,124500,636510,15410,15410,15410,15410,0
|
|
20240703,124400,636510,15410,15410,15410,15410,0
|
|
20240703,124300,636510,15410,15410,15410,15410,0
|
|
20240703,124200,636510,15410,15410,15410,15410,0
|
|
20240703,124100,636510,15410,15410,15410,15410,0
|
|
20240703,124000,636510,15410,15410,15410,15410,0
|
|
20240703,123900,636510,15410,15410,15410,15410,0
|
|
20240703,123800,636510,15410,15410,15410,15410,0
|
|
20240703,123700,636510,15410,15410,15410,15410,0
|
|
20240703,123600,636510,15410,15410,15410,15410,0
|
|
20240703,123500,636510,15410,15410,15410,15410,0
|
|
20240703,123400,636510,15410,15410,15410,15410,0
|
|
20240703,123300,636510,15410,15410,15410,15410,0
|
|
20240703,123200,636510,15410,15410,15410,15410,0
|
|
20240703,123100,636510,15410,15410,15410,15410,0
|
|
20240703,123000,636510,15410,15410,15410,15410,0
|
|
20240703,122900,636510,15410,15410,15410,15410,0
|
|
20240703,122800,636510,15410,15410,15410,15410,0
|
|
20240703,122700,636510,15410,15410,15410,15410,0
|
|
20240703,122600,636510,15410,15410,15410,15410,0
|
|
20240703,122500,636510,15410,15410,15410,15410,0
|
|
20240703,122400,636510,15410,15410,15410,15410,0
|
|
20240703,122300,636510,15410,15410,15410,15410,0
|
|
20240703,122200,636510,15410,15410,15410,15410,0
|
|
20240703,122100,636510,15410,15410,15410,15410,0
|
|
20240703,122000,636510,15410,15410,15410,15410,0
|
|
20240703,121900,636510,15410,15410,15410,15410,0
|
|
20240703,121800,636510,15410,15410,15410,15410,0
|
|
20240703,121700,636510,15410,15410,15410,15410,0
|
|
20240703,121600,636510,15410,15410,15410,15410,0
|
|
20240703,121500,636510,15410,15410,15410,15410,0
|
|
20240703,121400,636510,15410,15410,15410,15410,0
|
|
20240703,121300,636510,15410,15410,15410,15410,0
|
|
20240703,121200,636510,15410,15410,15410,15410,0
|
|
20240703,121100,636510,15410,15410,15410,15410,0
|
|
20240703,121000,636510,15410,15410,15410,15410,0
|
|
20240703,120900,636510,15410,15410,15410,15410,0
|
|
20240703,120800,636510,15410,15410,15410,15410,0
|
|
20240703,120700,636510,15410,15410,15410,15410,0
|
|
20240703,120600,636510,15410,15410,15410,15410,0
|
|
20240703,120500,636510,15410,15410,15410,15410,0
|
|
20240703,120400,636510,15410,15410,15410,15410,0
|
|
20240703,120300,636510,15410,15410,15410,15410,0
|
|
20240703,120200,636510,15410,15410,15410,15410,0
|
|
20240703,120100,636510,15410,15410,15410,15410,0
|
|
20240703,120000,636510,15410,15410,15410,15410,0
|
|
20240703,115900,636510,15410,15410,15410,15410,0
|
|
20240703,115800,636510,15410,15410,15410,15410,0
|
|
20240703,115700,636510,15410,15410,15410,15410,0
|
|
20240703,115600,636510,15410,15410,15410,15410,0
|
|
20240703,115500,636510,15410,15410,15410,15410,0
|
|
20240703,115400,636510,15410,15410,15410,15410,0
|
|
20240703,115300,636510,15410,15410,15410,15410,0
|
|
20240703,115200,636510,15410,15410,15410,15410,0
|
|
20240703,115100,636510,15410,15410,15410,15410,0
|
|
20240703,115000,636510,15410,15410,15410,15410,0
|
|
20240703,114900,636510,15410,15410,15410,15410,0
|
|
20240703,114800,636510,15410,15410,15410,15410,0
|
|
20240703,114700,636510,15410,15410,15410,15410,0
|
|
20240703,114600,636510,15410,15410,15410,15410,0
|
|
20240703,114500,636510,15410,15410,15410,15410,0
|
|
20240703,114400,636510,15410,15410,15410,15410,0
|
|
20240703,114300,636510,15410,15410,15410,15410,0
|
|
20240703,114200,636510,15410,15410,15410,15410,0
|
|
20240703,114100,636510,15410,15410,15410,15410,0
|
|
20240703,114000,636510,15410,15410,15410,15410,0
|
|
20240703,113900,636510,15410,15410,15410,15410,0
|
|
20240703,113800,636510,15410,15410,15410,15410,0
|
|
20240703,113700,636510,15410,15410,15410,15410,0
|
|
20240703,113600,636510,15410,15410,15410,15410,0
|
|
20240703,113500,636510,15410,15410,15410,15410,0
|
|
20240703,113400,636510,15410,15410,15410,15410,0
|
|
20240703,113300,636510,15410,15410,15410,15410,0
|
|
20240703,113200,636510,15410,15410,15410,15410,0
|
|
20240703,113100,636510,15410,15410,15410,15410,0
|
|
20240703,113000,636510,15410,15410,15410,15410,0
|
|
20240703,112900,636510,15410,15410,15410,15410,0
|
|
20240703,112800,636510,15410,15410,15410,15410,0
|
|
20240703,112700,636510,15410,15410,15410,15410,0
|
|
20240703,112600,636510,15410,15410,15410,15410,0
|
|
20240703,112500,636510,15410,15410,15410,15410,0
|
|
20240703,112400,636510,15410,15410,15410,15410,0
|
|
20240703,112300,636510,15410,15410,15410,15410,0
|
|
20240703,112200,636510,15410,15410,15410,15410,0
|
|
20240703,112100,636510,15410,15410,15410,15410,0
|
|
20240703,112000,636510,15410,15410,15410,15410,0
|
|
20240703,111900,636510,15410,15410,15410,15410,0
|
|
20240703,111800,636510,15410,15410,15410,15410,0
|
|
20240703,111700,636510,15410,15410,15410,15410,0
|
|
20240703,111600,636510,15410,15410,15410,15410,0
|
|
20240703,111500,636510,15410,15410,15410,15410,0
|
|
20240703,111400,636510,15410,15410,15410,15410,0
|
|
20240703,111300,636510,15410,15410,15410,15410,0
|
|
20240703,111200,636510,15410,15410,15410,15410,0
|
|
20240703,111100,636510,15410,15410,15410,15410,0
|
|
20240703,111000,636510,15410,15410,15410,15410,0
|
|
20240703,110900,636510,15410,15410,15410,15410,0
|
|
20240703,110800,636510,15410,15410,15410,15410,0
|
|
20240703,110700,636510,15410,15410,15410,15410,0
|
|
20240703,110600,636510,15410,15410,15410,15410,0
|
|
20240703,110500,636510,15410,15410,15410,15410,1
|
|
20240703,110400,621100,14500,14500,14500,14500,0
|
|
20240703,110300,621100,14500,14500,14500,14500,0
|
|
20240703,110200,621100,14500,14500,14500,14500,0
|
|
20240703,110100,621100,14500,14500,14500,14500,2
|
|
20240703,110000,592100,15000,15000,15000,15000,2
|
|
20240703,105900,562100,15000,15000,15000,15000,0
|
|
20240703,105800,562100,15000,15000,15000,15000,0
|
|
20240703,105700,562100,15000,15000,15000,15000,0
|
|
20240703,105600,562100,15000,15000,15000,15000,0
|
|
20240703,105500,562100,15000,15000,15000,15000,0
|
|
20240703,105400,562100,15000,15000,15000,15000,0
|
|
20240703,105300,562100,15000,15000,15000,15000,0
|
|
20240703,105200,562100,15000,15000,15000,15000,0
|
|
20240703,105100,562100,15000,15000,15000,15000,0
|
|
20240703,105000,562100,15000,15000,15000,15000,0
|
|
20240703,104900,562100,15000,15000,15000,15000,0
|
|
20240703,104800,562100,15000,15000,15000,15000,0
|
|
20240703,104700,562100,15000,15000,15000,15000,0
|
|
20240703,104600,562100,15000,15000,15000,15000,0
|
|
20240703,104500,562100,15000,15000,15000,15000,0
|
|
20240703,104400,562100,15000,15000,15000,15000,0
|
|
20240703,104300,562100,15000,15000,15000,15000,0
|
|
20240703,104200,562100,15000,15000,15000,15000,0
|
|
20240703,104100,562100,15000,15000,15000,15000,0
|
|
20240703,104000,562100,15000,15000,15000,15000,0
|
|
20240703,103900,562100,15000,15000,15000,15000,0
|
|
20240703,103800,562100,15000,15000,15000,15000,0
|
|
20240703,103700,562100,15000,15000,15000,15000,0
|
|
20240703,103600,562100,15000,15000,15000,15000,0
|
|
20240703,103500,562100,15000,15000,15000,15000,0
|
|
20240703,103400,562100,15000,15000,15000,15000,0
|
|
20240703,103300,562100,15000,15000,15000,15000,0
|
|
20240703,103200,562100,15000,15000,15000,15000,0
|
|
20240703,103100,562100,15000,15000,15000,15000,0
|
|
20240703,103000,562100,15000,15000,15000,15000,0
|
|
20240703,102900,562100,15000,15000,15000,15000,0
|
|
20240703,102800,562100,15000,15000,15000,15000,10
|
|
20240703,102700,412100,15000,15000,15000,15000,0
|
|
20240703,102600,412100,15000,15000,15000,15000,0
|
|
20240703,102500,412100,15000,15000,15000,15000,0
|
|
20240703,102400,412100,15000,15000,15000,15000,0
|
|
20240703,102300,412100,15000,15000,15000,15000,0
|
|
20240703,102200,412100,15000,15000,15000,15000,0
|
|
20240703,102100,412100,15000,15000,15000,15000,0
|
|
20240703,102000,412100,15000,15000,15000,15000,0
|
|
20240703,101900,412100,15000,15000,15000,15000,0
|
|
20240703,101800,412100,15000,15000,15000,15000,0
|
|
20240703,101700,412100,15000,15000,15000,15000,8
|
|
20240703,101600,292100,15000,15000,15000,15000,0
|
|
20240703,101500,292100,15000,15000,15000,15000,0
|
|
20240703,101400,292100,15000,15000,15000,15000,0
|
|
20240703,101300,292100,15000,15000,15000,15000,0
|
|
20240703,101200,292100,15000,15000,15000,15000,0
|
|
20240703,101100,292100,15000,15000,15000,15000,0
|
|
20240703,101000,292100,15000,15000,15000,15000,0
|
|
20240703,100900,292100,15000,15000,15000,15000,0
|
|
20240703,100800,292100,15000,15000,15000,15000,0
|
|
20240703,100700,292100,15000,15000,15000,15000,0
|
|
20240703,100600,292100,15000,15000,15000,15000,0
|
|
20240703,100500,292100,15000,15000,15000,15000,0
|
|
20240703,100400,292100,15000,15000,15000,15000,0
|
|
20240703,100300,292100,15000,15000,15000,15000,0
|
|
20240703,100200,292100,15000,15000,15000,15000,0
|
|
20240703,100100,292100,15000,15000,15000,15000,0
|
|
20240703,100000,292100,15000,15000,15000,15000,0
|
|
20240703,095900,292100,15000,15000,15000,15000,0
|
|
20240703,095800,292100,15000,15000,15000,15000,0
|
|
20240703,095700,292100,15000,15000,15000,15000,0
|
|
20240703,095600,292100,15000,15000,15000,15000,0
|
|
20240703,095500,292100,15000,15000,15000,15000,0
|
|
20240703,095400,292100,15000,15000,15000,15000,0
|
|
20240703,095300,292100,15000,15000,15000,15000,0
|
|
20240703,095200,292100,15000,15000,15000,15000,0
|
|
20240703,095100,292100,15000,15000,15000,15000,0
|
|
20240703,095000,292100,15000,15000,15000,15000,0
|
|
20240703,094900,292100,15000,15000,15000,15000,0
|
|
20240703,094800,292100,15000,15000,15000,15000,0
|
|
20240703,094700,292100,15000,15000,15000,15000,0
|
|
20240703,094600,292100,15000,15000,15000,15000,0
|
|
20240703,094500,292100,15000,15000,15000,15000,0
|
|
20240703,094400,292100,15000,15000,15000,15000,0
|
|
20240703,094300,292100,15000,15000,15000,15000,0
|
|
20240703,094200,292100,15000,15000,15000,15000,0
|
|
20240703,094100,292100,15000,15000,15000,15000,0
|
|
20240703,094000,292100,15000,15000,15000,15000,0
|
|
20240703,093900,292100,15000,15000,15000,15000,0
|
|
20240703,093800,292100,15000,15000,15000,15000,0
|
|
20240703,093700,292100,15000,15000,15000,15000,0
|
|
20240703,093600,292100,15000,15000,15000,15000,0
|
|
20240703,093500,292100,15000,15000,15000,15000,0
|
|
20240703,093400,292100,15000,15000,15000,15000,0
|
|
20240703,093300,292100,15000,15000,15000,15000,0
|
|
20240703,093200,292100,15000,15000,15000,15000,0
|
|
20240703,093100,292100,15000,15000,15000,15000,0
|
|
20240703,093000,292100,15000,15000,15000,15000,0
|
|
20240703,092900,292100,15000,15000,15000,15000,0
|
|
20240703,092800,292100,15000,15000,15000,15000,1
|
|
20240703,092700,277100,15500,15500,15500,15500,0
|
|
20240703,092600,277100,15500,15500,15500,15500,0
|
|
20240703,092500,277100,15500,15500,15500,15500,0
|
|
20240703,092400,277100,15500,15500,15500,15500,0
|
|
20240703,092300,277100,15500,15500,15500,15500,0
|
|
20240703,092200,277100,15500,15500,15500,15500,0
|
|
20240703,092100,277100,15500,15500,15500,15500,0
|
|
20240703,092000,277100,15500,15450,15500,15450,15
|
|
20240703,091900,45000,15500,15500,15500,15500,0
|
|
20240703,091800,45000,15500,15500,15500,15500,0
|
|
20240703,091700,45000,15500,15500,15500,15500,0
|
|
20240703,091600,45000,15500,15500,15500,15500,0
|
|
20240703,091500,45000,15500,15500,15500,15500,0
|
|
20240703,091400,45000,15500,15500,15500,15500,0
|
|
20240703,091300,45000,15500,15500,15500,15500,0
|
|
20240703,091200,45000,15500,15500,15500,15500,0
|
|
20240703,091100,45000,15500,15500,15500,15500,0
|
|
20240703,091000,45000,15500,15500,15500,15500,1
|
|
20240703,090900,29500,15000,14500,15000,14500,2
|
|
20240703,090800,0,14000,14000,14000,14000,0
|
|
20240703,090700,0,14000,14000,14000,14000,0
|
|
20240703,090600,0,14000,14000,14000,14000,0
|
|
20240703,090500,0,14000,14000,14000,14000,0
|
|
20240703,090400,0,14000,14000,14000,14000,0
|
|
20240703,090300,0,14000,14000,14000,14000,0
|
|
20240703,090200,0,14000,14000,14000,14000,0
|
|
20240703,090100,0,14000,14000,14000,14000,0
|
|
20240703,090000,0,14000,14000,14000,14000,0
|