721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,205800,339190,14950,14950,14950,14950,1
|
|
20240710,205700,339190,14950,14950,14950,14950,0
|
|
20240710,205600,339190,14950,14950,14950,14950,0
|
|
20240710,205500,339190,14950,14950,14950,14950,0
|
|
20240710,205400,339190,14950,14950,14950,14950,0
|
|
20240710,205300,339190,14950,14950,14950,14950,0
|
|
20240710,205200,339190,14950,14950,14950,14950,0
|
|
20240710,205100,339190,14950,14950,14950,14950,0
|
|
20240710,205000,339190,14950,14950,14950,14950,0
|
|
20240710,204900,339190,14950,14950,14950,14950,0
|
|
20240710,204800,339190,14950,14950,14950,14950,0
|
|
20240710,204700,339190,14950,14950,14950,14950,0
|
|
20240710,204600,339190,14950,14950,14950,14950,0
|
|
20240710,204500,339190,14950,14950,14950,14950,0
|
|
20240710,204400,339190,14950,14950,14950,14950,0
|
|
20240710,204300,339190,14950,14950,14950,14950,0
|
|
20240710,204200,339190,14950,14950,14950,14950,0
|
|
20240710,204100,339190,14950,14950,14950,14950,0
|
|
20240710,204000,339190,14950,14950,14950,14950,0
|
|
20240710,203900,339190,14950,14950,14950,14950,0
|
|
20240710,203800,339190,14950,14950,14950,14950,0
|
|
20240710,203700,339190,14950,14950,14950,14950,0
|
|
20240710,203600,339190,14950,14950,14950,14950,0
|
|
20240710,203500,339190,14950,14950,14950,14950,0
|
|
20240710,203400,339190,14950,14950,14950,14950,0
|
|
20240710,203300,339190,14950,14950,14950,14950,0
|
|
20240710,203200,339190,14950,14950,14950,14950,0
|
|
20240710,203100,339190,14950,14950,14950,14950,0
|
|
20240710,203000,339190,14950,14950,14950,14950,0
|
|
20240710,202900,339190,14950,14950,14950,14950,0
|
|
20240710,202800,339190,14950,14950,14950,14950,1
|
|
20240710,202700,339190,14950,14950,14950,14950,0
|
|
20240710,202600,339190,14950,14950,14950,14950,0
|
|
20240710,202500,339190,14950,14950,14950,14950,0
|
|
20240710,202400,339190,14950,14950,14950,14950,0
|
|
20240710,202300,339190,14950,14950,14950,14950,0
|
|
20240710,202200,339190,14950,14950,14950,14950,0
|
|
20240710,202100,339190,14950,14950,14950,14950,0
|
|
20240710,202000,339190,14950,14950,14950,14950,0
|
|
20240710,201900,339190,14950,14950,14950,14950,0
|
|
20240710,201800,339190,14950,14950,14950,14950,0
|
|
20240710,201700,339190,14950,14950,14950,14950,0
|
|
20240710,201600,339190,14950,14950,14950,14950,0
|
|
20240710,201500,339190,14950,14950,14950,14950,0
|
|
20240710,201400,339190,14950,14950,14950,14950,0
|
|
20240710,201300,339190,14950,14950,14950,14950,0
|
|
20240710,201200,339190,14950,14950,14950,14950,0
|
|
20240710,201100,339190,14950,14950,14950,14950,0
|
|
20240710,201000,339190,14950,14950,14950,14950,0
|
|
20240710,200900,339190,14950,14950,14950,14950,0
|
|
20240710,200800,339190,14950,14950,14950,14950,0
|
|
20240710,200700,339190,14950,14950,14950,14950,0
|
|
20240710,200600,339190,14950,14950,14950,14950,0
|
|
20240710,200500,339190,14950,14950,14950,14950,0
|
|
20240710,200400,339190,14950,14950,14950,14950,0
|
|
20240710,200300,339190,14950,14950,14950,14950,0
|
|
20240710,200200,339190,14950,14950,14950,14950,0
|
|
20240710,200100,339190,14950,14950,14950,14950,0
|
|
20240710,200000,339190,14950,14950,14950,14950,0
|
|
20240710,195900,339190,14950,14950,14950,14950,0
|
|
20240710,195800,339190,14950,14950,14950,14950,1
|
|
20240710,195700,339190,14950,14950,14950,14950,0
|
|
20240710,195600,339190,14950,14950,14950,14950,0
|
|
20240710,195500,339190,14950,14950,14950,14950,0
|
|
20240710,195400,339190,14950,14950,14950,14950,0
|
|
20240710,195300,339190,14950,14950,14950,14950,0
|
|
20240710,195200,339190,14950,14950,14950,14950,0
|
|
20240710,195100,339190,14950,14950,14950,14950,0
|
|
20240710,195000,339190,14950,14950,14950,14950,0
|
|
20240710,194900,339190,14950,14950,14950,14950,0
|
|
20240710,194800,339190,14950,14950,14950,14950,0
|
|
20240710,194700,339190,14950,14950,14950,14950,0
|
|
20240710,194600,339190,14950,14950,14950,14950,0
|
|
20240710,194500,339190,14950,14950,14950,14950,0
|
|
20240710,194400,339190,14950,14950,14950,14950,0
|
|
20240710,194300,339190,14950,14950,14950,14950,0
|
|
20240710,194200,339190,14950,14950,14950,14950,0
|
|
20240710,194100,339190,14950,14950,14950,14950,0
|
|
20240710,194000,339190,14950,14950,14950,14950,0
|
|
20240710,193900,339190,14950,14950,14950,14950,0
|
|
20240710,193800,339190,14950,14950,14950,14950,0
|
|
20240710,193700,339190,14950,14950,14950,14950,0
|
|
20240710,193600,339190,14950,14950,14950,14950,0
|
|
20240710,193500,339190,14950,14950,14950,14950,0
|
|
20240710,193400,339190,14950,14950,14950,14950,0
|
|
20240710,193300,339190,14950,14950,14950,14950,0
|
|
20240710,193200,339190,14950,14950,14950,14950,0
|
|
20240710,193100,339190,14950,14950,14950,14950,0
|
|
20240710,193000,339190,14950,14950,14950,14950,0
|
|
20240710,192900,339190,14950,14950,14950,14950,0
|
|
20240710,192800,339190,14950,14950,14950,14950,1
|
|
20240710,192700,339190,14950,14950,14950,14950,0
|
|
20240710,192600,339190,14950,14950,14950,14950,0
|
|
20240710,192500,339190,14950,14950,14950,14950,0
|
|
20240710,192400,339190,14950,14950,14950,14950,0
|
|
20240710,192300,339190,14950,14950,14950,14950,0
|
|
20240710,192200,339190,14950,14950,14950,14950,0
|
|
20240710,192100,339190,14950,14950,14950,14950,0
|
|
20240710,192000,339190,14950,14950,14950,14950,0
|
|
20240710,191900,339190,14950,14950,14950,14950,0
|
|
20240710,191800,339190,14950,14950,14950,14950,0
|
|
20240710,191700,339190,14950,14950,14950,14950,0
|
|
20240710,191600,339190,14950,14950,14950,14950,0
|
|
20240710,191500,339190,14950,14950,14950,14950,0
|
|
20240710,191400,339190,14950,14950,14950,14950,0
|
|
20240710,191300,339190,14950,14950,14950,14950,0
|
|
20240710,191200,339190,14950,14950,14950,14950,0
|
|
20240710,191100,339190,14950,14950,14950,14950,0
|
|
20240710,191000,339190,14950,14950,14950,14950,0
|
|
20240710,190900,339190,14950,14950,14950,14950,0
|
|
20240710,190800,339190,14950,14950,14950,14950,0
|
|
20240710,190700,339190,14950,14950,14950,14950,0
|
|
20240710,190600,339190,14950,14950,14950,14950,0
|
|
20240710,190500,339190,14950,14950,14950,14950,0
|
|
20240710,190400,339190,14950,14950,14950,14950,0
|
|
20240710,190300,339190,14950,14950,14950,14950,0
|
|
20240710,190200,339190,14950,14950,14950,14950,0
|
|
20240710,190100,339190,14950,14950,14950,14950,0
|
|
20240710,190000,339190,14950,14950,14950,14950,0
|
|
20240710,185900,339190,14950,14950,14950,14950,0
|
|
20240710,185800,339190,14950,14950,14950,14950,1
|
|
20240710,185700,339190,14950,14950,14950,14950,0
|
|
20240710,185600,339190,14950,14950,14950,14950,0
|
|
20240710,185500,339190,14950,14950,14950,14950,0
|
|
20240710,185400,339190,14950,14950,14950,14950,0
|
|
20240710,185300,339190,14950,14950,14950,14950,0
|
|
20240710,185200,339190,14950,14950,14950,14950,0
|
|
20240710,185100,339190,14950,14950,14950,14950,0
|
|
20240710,185000,339190,14950,14950,14950,14950,0
|
|
20240710,184900,339190,14950,14950,14950,14950,0
|
|
20240710,184800,339190,14950,14950,14950,14950,0
|
|
20240710,184700,339190,14950,14950,14950,14950,0
|
|
20240710,184600,339190,14950,14950,14950,14950,0
|
|
20240710,184500,339190,14950,14950,14950,14950,0
|
|
20240710,184400,339190,14950,14950,14950,14950,0
|
|
20240710,184300,339190,14950,14950,14950,14950,0
|
|
20240710,184200,339190,14950,14950,14950,14950,0
|
|
20240710,184100,339190,14950,14950,14950,14950,0
|
|
20240710,184000,339190,14950,14950,14950,14950,0
|
|
20240710,183900,339190,14950,14950,14950,14950,0
|
|
20240710,183800,339190,14950,14950,14950,14950,0
|
|
20240710,183700,339190,14950,14950,14950,14950,0
|
|
20240710,183600,339190,14950,14950,14950,14950,0
|
|
20240710,183500,339190,14950,14950,14950,14950,0
|
|
20240710,183400,339190,14950,14950,14950,14950,0
|
|
20240710,183300,339190,14950,14950,14950,14950,0
|
|
20240710,183200,339190,14950,14950,14950,14950,0
|
|
20240710,183100,339190,14950,14950,14950,14950,0
|
|
20240710,183000,339190,14950,14950,14950,14950,0
|
|
20240710,182900,339190,14950,14950,14950,14950,0
|
|
20240710,182800,339190,14950,14950,14950,14950,1
|
|
20240710,182700,339190,14950,14950,14950,14950,0
|
|
20240710,182600,339190,14950,14950,14950,14950,0
|
|
20240710,182500,339190,14950,14950,14950,14950,0
|
|
20240710,182400,339190,14950,14950,14950,14950,0
|
|
20240710,182300,339190,14950,14950,14950,14950,0
|
|
20240710,182200,339190,14950,14950,14950,14950,0
|
|
20240710,182100,339190,14950,14950,14950,14950,0
|
|
20240710,182000,339190,14950,14950,14950,14950,0
|
|
20240710,181900,339190,14950,14950,14950,14950,0
|
|
20240710,181800,339190,14950,14950,14950,14950,0
|
|
20240710,181700,339190,14950,14950,14950,14950,0
|
|
20240710,181600,339190,14950,14950,14950,14950,0
|
|
20240710,181500,339190,14950,14950,14950,14950,0
|
|
20240710,181400,339190,14950,14950,14950,14950,0
|
|
20240710,181300,339190,14950,14950,14950,14950,0
|
|
20240710,181200,339190,14950,14950,14950,14950,0
|
|
20240710,181100,339190,14950,14950,14950,14950,0
|
|
20240710,181000,339190,14950,14950,14950,14950,0
|
|
20240710,180900,339190,14950,14950,14950,14950,0
|
|
20240710,180800,339190,14950,14950,14950,14950,0
|
|
20240710,180700,339190,14950,14950,14950,14950,0
|
|
20240710,180600,339190,14950,14950,14950,14950,0
|
|
20240710,180500,339190,14950,14950,14950,14950,0
|
|
20240710,180400,339190,14950,14950,14950,14950,0
|
|
20240710,180300,339190,14950,14950,14950,14950,0
|
|
20240710,180200,339190,14950,14950,14950,14950,0
|
|
20240710,180100,339190,14950,14950,14950,14950,0
|
|
20240710,180000,339190,14950,14950,14950,14950,0
|
|
20240710,175900,339190,14950,14950,14950,14950,0
|
|
20240710,175800,339190,14950,14950,14950,14950,1
|
|
20240710,175700,339190,14950,14950,14950,14950,0
|
|
20240710,175600,339190,14950,14950,14950,14950,0
|
|
20240710,175500,339190,14950,14950,14950,14950,0
|
|
20240710,175400,339190,14950,14950,14950,14950,0
|
|
20240710,175300,339190,14950,14950,14950,14950,0
|
|
20240710,175200,339190,14950,14950,14950,14950,0
|
|
20240710,175100,339190,14950,14950,14950,14950,0
|
|
20240710,175000,339190,14950,14950,14950,14950,0
|
|
20240710,174900,339190,14950,14950,14950,14950,0
|
|
20240710,174800,339190,14950,14950,14950,14950,0
|
|
20240710,174700,339190,14950,14950,14950,14950,0
|
|
20240710,174600,339190,14950,14950,14950,14950,0
|
|
20240710,174500,339190,14950,14950,14950,14950,0
|
|
20240710,174400,339190,14950,14950,14950,14950,0
|
|
20240710,174300,339190,14950,14950,14950,14950,0
|
|
20240710,174200,339190,14950,14950,14950,14950,0
|
|
20240710,174100,339190,14950,14950,14950,14950,0
|
|
20240710,174000,339190,14950,14950,14950,14950,0
|
|
20240710,173900,339190,14950,14950,14950,14950,0
|
|
20240710,173800,339190,14950,14950,14950,14950,0
|
|
20240710,173700,339190,14950,14950,14950,14950,0
|
|
20240710,173600,339190,14950,14950,14950,14950,0
|
|
20240710,173500,339190,14950,14950,14950,14950,0
|
|
20240710,173400,339190,14950,14950,14950,14950,0
|
|
20240710,173300,339190,14950,14950,14950,14950,0
|
|
20240710,173200,339190,14950,14950,14950,14950,0
|
|
20240710,173100,339190,14950,14950,14950,14950,0
|
|
20240710,173000,339190,14950,14950,14950,14950,0
|
|
20240710,172900,339190,14950,14950,14950,14950,0
|
|
20240710,172800,339190,14950,14950,14950,14950,1
|
|
20240710,172700,339190,14950,14950,14950,14950,0
|
|
20240710,172600,339190,14950,14950,14950,14950,0
|
|
20240710,172500,339190,14950,14950,14950,14950,0
|
|
20240710,172400,339190,14950,14950,14950,14950,0
|
|
20240710,172300,339190,14950,14950,14950,14950,0
|
|
20240710,172200,339190,14950,14950,14950,14950,0
|
|
20240710,172100,339190,14950,14950,14950,14950,0
|
|
20240710,172000,339190,14950,14950,14950,14950,0
|
|
20240710,171900,339190,14950,14950,14950,14950,0
|
|
20240710,171800,339190,14950,14950,14950,14950,0
|
|
20240710,171700,339190,14950,14950,14950,14950,0
|
|
20240710,171600,339190,14950,14950,14950,14950,0
|
|
20240710,171500,339190,14950,14950,14950,14950,0
|
|
20240710,171400,339190,14950,14950,14950,14950,0
|
|
20240710,171300,339190,14950,14950,14950,14950,0
|
|
20240710,171200,339190,14950,14950,14950,14950,0
|
|
20240710,171100,339190,14950,14950,14950,14950,0
|
|
20240710,171000,339190,14950,14950,14950,14950,0
|
|
20240710,170900,339190,14950,14950,14950,14950,0
|
|
20240710,170800,339190,14950,14950,14950,14950,0
|
|
20240710,170700,339190,14950,14950,14950,14950,0
|
|
20240710,170600,339190,14950,14950,14950,14950,0
|
|
20240710,170500,339190,14950,14950,14950,14950,0
|
|
20240710,170400,339190,14950,14950,14950,14950,0
|
|
20240710,170300,339190,14950,14950,14950,14950,0
|
|
20240710,170200,339190,14950,14950,14950,14950,0
|
|
20240710,170100,339190,14950,14950,14950,14950,0
|
|
20240710,170000,339190,14950,14950,14950,14950,0
|
|
20240710,165900,339190,14950,14950,14950,14950,0
|
|
20240710,165800,339190,14950,14950,14950,14950,1
|
|
20240710,165700,339190,14950,14950,14950,14950,0
|
|
20240710,165600,339190,14950,14950,14950,14950,0
|
|
20240710,165500,339190,14950,14950,14950,14950,0
|
|
20240710,165400,339190,14950,14950,14950,14950,0
|
|
20240710,165300,339190,14950,14950,14950,14950,0
|
|
20240710,165200,339190,14950,14950,14950,14950,0
|
|
20240710,165100,339190,14950,14950,14950,14950,0
|
|
20240710,165000,339190,14950,14950,14950,14950,0
|
|
20240710,164900,339190,14950,14950,14950,14950,0
|
|
20240710,164800,339190,14950,14950,14950,14950,0
|
|
20240710,164700,339190,14950,14950,14950,14950,0
|
|
20240710,164600,339190,14950,14950,14950,14950,0
|
|
20240710,164500,339190,14950,14950,14950,14950,0
|
|
20240710,164400,339190,14950,14950,14950,14950,0
|
|
20240710,164300,339190,14950,14950,14950,14950,0
|
|
20240710,164200,339190,14950,14950,14950,14950,0
|
|
20240710,164100,339190,14950,14950,14950,14950,0
|
|
20240710,164000,339190,14950,14950,14950,14950,0
|
|
20240710,163900,339190,14950,14950,14950,14950,0
|
|
20240710,163800,339190,14950,14950,14950,14950,0
|
|
20240710,163700,339190,14950,14950,14950,14950,0
|
|
20240710,163600,339190,14950,14950,14950,14950,0
|
|
20240710,163500,339190,14950,14950,14950,14950,0
|
|
20240710,163400,339190,14950,14950,14950,14950,0
|
|
20240710,163300,339190,14950,14950,14950,14950,0
|
|
20240710,163200,339190,14950,14950,14950,14950,0
|
|
20240710,163100,339190,14950,14950,14950,14950,0
|
|
20240710,163000,339190,14950,14950,14950,14950,0
|
|
20240710,162900,339190,14950,14950,14950,14950,0
|
|
20240710,162800,339190,14950,14950,14950,14950,1
|
|
20240710,162700,339190,14950,14950,14950,14950,0
|
|
20240710,162600,339190,14950,14950,14950,14950,0
|
|
20240710,162500,339190,14950,14950,14950,14950,0
|
|
20240710,162400,339190,14950,14950,14950,14950,0
|
|
20240710,162300,339190,14950,14950,14950,14950,0
|
|
20240710,162200,339190,14950,14950,14950,14950,0
|
|
20240710,162100,339190,14950,14950,14950,14950,0
|
|
20240710,162000,339190,14950,14950,14950,14950,0
|
|
20240710,161900,339190,14950,14950,14950,14950,0
|
|
20240710,161800,339190,14950,14950,14950,14950,0
|
|
20240710,161700,339190,14950,14950,14950,14950,0
|
|
20240710,161600,339190,14950,14950,14950,14950,0
|
|
20240710,161500,339190,14950,14950,14950,14950,0
|
|
20240710,161400,339190,14950,14950,14950,14950,0
|
|
20240710,161300,339190,14950,14950,14950,14950,0
|
|
20240710,161200,339190,14950,14950,14950,14950,0
|
|
20240710,161100,339190,14950,14950,14950,14950,0
|
|
20240710,161000,339190,14950,14950,14950,14950,0
|
|
20240710,160900,339190,14950,14950,14950,14950,0
|
|
20240710,160800,339190,14950,14950,14950,14950,0
|
|
20240710,160700,339190,14950,14950,14950,14950,0
|
|
20240710,160600,339190,14950,14950,14950,14950,0
|
|
20240710,160500,339190,14950,14950,14950,14950,0
|
|
20240710,160400,339190,14950,14950,14950,14950,0
|
|
20240710,160300,339190,14950,14950,14950,14950,0
|
|
20240710,160200,339190,14950,14950,14950,14950,0
|
|
20240710,160100,339190,14950,14950,14950,14950,0
|
|
20240710,160000,339190,14950,14950,14950,14950,0
|
|
20240710,155900,339190,14950,14950,14950,14950,0
|
|
20240710,155800,339190,14950,14950,14950,14950,1
|
|
20240710,155700,339190,14950,14950,14950,14950,0
|
|
20240710,155600,339190,14950,14950,14950,14950,0
|
|
20240710,155500,339190,14950,14950,14950,14950,0
|
|
20240710,155400,339190,14950,14950,14950,14950,0
|
|
20240710,155300,339190,14950,14950,14950,14950,0
|
|
20240710,155200,339190,14950,14950,14950,14950,0
|
|
20240710,155100,339190,14950,14950,14950,14950,0
|
|
20240710,155000,339190,14950,14950,14950,14950,0
|
|
20240710,154900,339190,14950,14950,14950,14950,0
|
|
20240710,154800,339190,14950,14950,14950,14950,0
|
|
20240710,154700,339190,14950,14950,14950,14950,0
|
|
20240710,154600,339190,14950,14950,14950,14950,0
|
|
20240710,154500,339190,14950,14950,14950,14950,0
|
|
20240710,154400,339190,14950,14950,14950,14950,0
|
|
20240710,154300,339190,14950,14950,14950,14950,0
|
|
20240710,154200,339190,14950,14950,14950,14950,0
|
|
20240710,154100,339190,14950,14950,14950,14950,0
|
|
20240710,154000,339190,14950,14950,14950,14950,0
|
|
20240710,153900,339190,14950,14950,14950,14950,0
|
|
20240710,153800,339190,14950,14950,14950,14950,0
|
|
20240710,153700,339190,14950,14950,14950,14950,0
|
|
20240710,153600,339190,14950,14950,14950,14950,0
|
|
20240710,153500,339190,14950,14950,14950,14950,0
|
|
20240710,153400,339190,14950,14950,14950,14950,0
|
|
20240710,153300,339190,14950,14950,14950,14950,0
|
|
20240710,153200,339190,14950,14950,14950,14950,0
|
|
20240710,153100,339190,14950,14950,14950,14950,0
|
|
20240710,153000,339190,14950,14950,14950,14950,0
|
|
20240710,152900,339190,14950,14950,14950,14950,0
|
|
20240710,152800,339190,14950,14950,14950,14950,0
|
|
20240710,152700,339190,14950,14950,14950,14950,0
|
|
20240710,152600,339190,14950,14950,14950,14950,0
|
|
20240710,152500,339190,14950,14950,14950,14950,0
|
|
20240710,152400,339190,14950,14950,14950,14950,0
|
|
20240710,152300,339190,14950,14950,14950,14950,0
|
|
20240710,152200,339190,14950,14950,14950,14950,0
|
|
20240710,152100,339190,14950,14950,14950,14950,0
|
|
20240710,152000,339190,14950,14950,14950,14950,0
|
|
20240710,151900,339190,14950,14950,14950,14950,0
|
|
20240710,151800,339190,14950,14950,14950,14950,0
|
|
20240710,151700,339190,14950,14950,14950,14950,0
|
|
20240710,151600,339190,14950,14950,14950,14950,0
|
|
20240710,151500,339190,14950,14950,14950,14950,0
|
|
20240710,151400,339190,14950,14950,14950,14950,0
|
|
20240710,151300,339190,14950,14950,14950,14950,0
|
|
20240710,151200,339190,14950,14950,14950,14950,0
|
|
20240710,151100,339190,14950,14950,14950,14950,0
|
|
20240710,151000,339190,14950,14950,14950,14950,0
|
|
20240710,150900,339190,14950,14950,14950,14950,0
|
|
20240710,150800,339190,14950,14950,14950,14950,0
|
|
20240710,150700,339190,14950,14950,14950,14950,0
|
|
20240710,150600,339190,14950,14950,14950,14950,0
|
|
20240710,150500,339190,14950,14950,14950,14950,0
|
|
20240710,150400,339190,14950,14950,14950,14950,0
|
|
20240710,150300,339190,14950,14950,14950,14950,0
|
|
20240710,150200,339190,14950,14950,14950,14950,0
|
|
20240710,150100,339190,14950,14950,14950,14950,0
|
|
20240710,150000,339190,14950,14950,14950,14950,0
|
|
20240710,145900,339190,14950,14950,14950,14950,0
|
|
20240710,145800,339190,14950,14950,14950,14950,0
|
|
20240710,145700,339190,14950,14950,14950,14950,0
|
|
20240710,145600,339190,14950,14950,14950,14950,0
|
|
20240710,145500,339190,14950,14950,14950,14950,0
|
|
20240710,145400,339190,14950,14950,14950,14950,0
|
|
20240710,145300,339190,14950,14950,14950,14950,0
|
|
20240710,145200,339190,14950,14950,14950,14950,0
|
|
20240710,145100,339190,14950,14950,14950,14950,0
|
|
20240710,145000,339190,14950,14950,14950,14950,0
|
|
20240710,144900,339190,14950,14950,14950,14950,0
|
|
20240710,144800,339190,14950,14950,14950,14950,0
|
|
20240710,144700,339190,14950,14950,14950,14950,0
|
|
20240710,144600,339190,14950,14950,14950,14950,0
|
|
20240710,144500,339190,14950,14950,14950,14950,0
|
|
20240710,144400,339190,14950,14950,14950,14950,0
|
|
20240710,144300,339190,14950,14950,14950,14950,0
|
|
20240710,144200,339190,14950,14950,14950,14950,0
|
|
20240710,144100,339190,14950,14950,14950,14950,0
|
|
20240710,144000,339190,14950,14950,14950,14950,0
|
|
20240710,143900,339190,14950,14950,14950,14950,0
|
|
20240710,143800,339190,14950,14950,14950,14950,0
|
|
20240710,143700,339190,14950,14950,14950,14950,0
|
|
20240710,143600,339190,14950,14950,14950,14950,0
|
|
20240710,143500,339190,14950,14950,14950,14950,0
|
|
20240710,143400,339190,14950,14950,14950,14950,0
|
|
20240710,143300,339190,14950,14950,14950,14950,0
|
|
20240710,143200,339190,14950,14950,14950,14950,0
|
|
20240710,143100,339190,14950,14950,14950,14950,0
|
|
20240710,143000,339190,14950,14950,14950,14950,0
|
|
20240710,142900,339190,14950,14950,14950,14950,0
|
|
20240710,142800,339190,14950,14950,14950,14950,0
|
|
20240710,142700,339190,14950,14950,14950,14950,0
|
|
20240710,142600,339190,14950,14950,14950,14950,0
|
|
20240710,142500,339190,14950,14950,14950,14950,0
|
|
20240710,142400,339190,14950,14950,14950,14950,0
|
|
20240710,142300,339190,14950,14950,14950,14950,0
|
|
20240710,142200,339190,14950,14950,14950,14950,0
|
|
20240710,142100,339190,14950,14950,14950,14950,0
|
|
20240710,142000,339190,14950,14950,14950,14950,0
|
|
20240710,141900,339190,14950,14950,14950,14950,0
|
|
20240710,141800,339190,14950,14950,14950,14950,0
|
|
20240710,141700,339190,14950,14950,14950,14950,0
|
|
20240710,141600,339190,14950,14950,14950,14950,0
|
|
20240710,141500,339190,14950,14950,14950,14950,0
|
|
20240710,141400,339190,14950,14950,14950,14950,0
|
|
20240710,141300,339190,14950,14950,14950,14950,0
|
|
20240710,141200,339190,14950,14950,14950,14950,0
|
|
20240710,141100,339190,14950,14950,14950,14950,0
|
|
20240710,141000,339190,14950,14950,14950,14950,0
|
|
20240710,140900,339190,14950,14950,14950,14950,0
|
|
20240710,140800,339190,14950,14950,14950,14950,0
|
|
20240710,140700,339190,14950,14950,14950,14950,0
|
|
20240710,140600,339190,14950,14950,14950,14950,0
|
|
20240710,140500,339190,14950,14950,14950,14950,0
|
|
20240710,140400,339190,14950,14950,14950,14950,0
|
|
20240710,140300,339190,14950,14950,14950,14950,0
|
|
20240710,140200,339190,14950,14950,14950,14950,0
|
|
20240710,140100,339190,14950,14950,14950,14950,0
|
|
20240710,140000,339190,14950,14950,14950,14950,0
|
|
20240710,135900,339190,14950,14950,14950,14950,0
|
|
20240710,135800,339190,14950,14950,14950,14950,0
|
|
20240710,135700,339190,14950,14950,14950,14950,0
|
|
20240710,135600,339190,14950,14950,14950,14950,0
|
|
20240710,135500,339190,14950,14950,14950,14950,0
|
|
20240710,135400,339190,14950,14950,14950,14950,0
|
|
20240710,135300,339190,14950,14950,14950,14950,0
|
|
20240710,135200,339190,14950,14950,14950,14950,0
|
|
20240710,135100,339190,14950,14950,14950,14950,0
|
|
20240710,135000,339190,14950,14950,14950,14950,0
|
|
20240710,134900,339190,14950,14950,14950,14950,0
|
|
20240710,134800,339190,14950,14950,14950,14950,0
|
|
20240710,134700,339190,14950,14950,14950,14950,0
|
|
20240710,134600,339190,14950,14950,14950,14950,0
|
|
20240710,134500,339190,14950,14950,14950,14950,0
|
|
20240710,134400,339190,14950,14950,14950,14950,0
|
|
20240710,134300,339190,14950,14950,14950,14950,0
|
|
20240710,134200,339190,14950,14950,14950,14950,0
|
|
20240710,134100,339190,14950,14950,14950,14950,0
|
|
20240710,134000,339190,14950,14950,14950,14950,1
|
|
20240710,133900,324240,13990,13990,13990,13990,0
|
|
20240710,133800,324240,13990,13990,13990,13990,0
|
|
20240710,133700,324240,13990,13990,13990,13990,0
|
|
20240710,133600,324240,13990,13990,13990,13990,0
|
|
20240710,133500,324240,13990,13990,13990,13990,0
|
|
20240710,133400,324240,13990,13990,13990,13990,0
|
|
20240710,133300,324240,13990,13990,13990,13990,0
|
|
20240710,133200,324240,13990,13990,13990,13990,0
|
|
20240710,133100,324240,13990,13990,13990,13990,0
|
|
20240710,133000,324240,13990,13990,13990,13990,0
|
|
20240710,132900,324240,13990,13990,13990,13990,0
|
|
20240710,132800,324240,13990,13990,13990,13990,0
|
|
20240710,132700,324240,13990,13990,13990,13990,0
|
|
20240710,132600,324240,13990,13990,13990,13990,0
|
|
20240710,132500,324240,13990,13990,13990,13990,0
|
|
20240710,132400,324240,13990,13990,13990,13990,0
|
|
20240710,132300,324240,13990,13990,13990,13990,0
|
|
20240710,132200,324240,13990,13990,13990,13990,0
|
|
20240710,132100,324240,13990,13990,13990,13990,0
|
|
20240710,132000,324240,13990,13990,13990,13990,0
|
|
20240710,131900,324240,13990,13990,13990,13990,0
|
|
20240710,131800,324240,13990,13990,13990,13990,0
|
|
20240710,131700,324240,13990,13990,13990,13990,0
|
|
20240710,131600,324240,13990,13990,13990,13990,0
|
|
20240710,131500,324240,13990,13990,13990,13990,0
|
|
20240710,131400,324240,13990,13990,13990,13990,0
|
|
20240710,131300,324240,13990,13990,13990,13990,0
|
|
20240710,131200,324240,13990,13990,13990,13990,0
|
|
20240710,131100,324240,13990,13990,13990,13990,0
|
|
20240710,131000,324240,13990,13990,13990,13990,0
|
|
20240710,130900,324240,13990,13990,13990,13990,0
|
|
20240710,130800,324240,13990,13990,13990,13990,0
|
|
20240710,130700,324240,13990,13990,13990,13990,0
|
|
20240710,130600,324240,13990,13990,13990,13990,0
|
|
20240710,130500,324240,13990,13990,13990,13990,0
|
|
20240710,130400,324240,13990,13990,13990,13990,0
|
|
20240710,130300,324240,13990,13990,13990,13990,0
|
|
20240710,130200,324240,13990,13990,13990,13990,0
|
|
20240710,130100,324240,13990,13990,13990,13990,0
|
|
20240710,130000,324240,13990,13990,13990,13990,0
|
|
20240710,125900,324240,13990,13990,13990,13990,0
|
|
20240710,125800,324240,13990,13990,13990,13990,0
|
|
20240710,125700,324240,13990,13990,13990,13990,0
|
|
20240710,125600,324240,13990,13990,13990,13990,0
|
|
20240710,125500,324240,13990,13990,13990,13990,0
|
|
20240710,125400,324240,13990,13990,13990,13990,0
|
|
20240710,125300,324240,13990,13990,13990,13990,0
|
|
20240710,125200,324240,13990,13990,13990,13990,0
|
|
20240710,125100,324240,13990,13990,13990,13990,0
|
|
20240710,125000,324240,13990,13990,13990,13990,0
|
|
20240710,124900,324240,13990,13990,13990,13990,0
|
|
20240710,124800,324240,13990,13990,13990,13990,0
|
|
20240710,124700,324240,13990,13990,13990,13990,0
|
|
20240710,124600,324240,13990,13990,13990,13990,0
|
|
20240710,124500,324240,13990,13990,13990,13990,0
|
|
20240710,124400,324240,13990,13990,13990,13990,0
|
|
20240710,124300,324240,13990,13990,13990,13990,0
|
|
20240710,124200,324240,13990,13990,13990,13990,0
|
|
20240710,124100,324240,13990,13990,13990,13990,0
|
|
20240710,124000,324240,13990,13990,13990,13990,0
|
|
20240710,123900,324240,13990,13990,13990,13990,0
|
|
20240710,123800,324240,13990,13990,13990,13990,0
|
|
20240710,123700,324240,13990,13990,13990,13990,0
|
|
20240710,123600,324240,13990,13990,13990,13990,0
|
|
20240710,123500,324240,13990,13990,13990,13990,0
|
|
20240710,123400,324240,13990,13990,13990,13990,0
|
|
20240710,123300,324240,13990,13990,13990,13990,0
|
|
20240710,123200,324240,13990,13990,13990,13990,0
|
|
20240710,123100,324240,13990,13990,13990,13990,0
|
|
20240710,123000,324240,13990,13990,13990,13990,0
|
|
20240710,122900,324240,13990,13990,13990,13990,0
|
|
20240710,122800,324240,13990,13990,13990,13990,0
|
|
20240710,122700,324240,13990,13990,13990,13990,0
|
|
20240710,122600,324240,13990,13990,13990,13990,0
|
|
20240710,122500,324240,13990,13990,13990,13990,0
|
|
20240710,122400,324240,13990,13990,13990,13990,0
|
|
20240710,122300,324240,13990,13990,13990,13990,0
|
|
20240710,122200,324240,13990,13990,13990,13990,0
|
|
20240710,122100,324240,13990,13990,13990,13990,0
|
|
20240710,122000,324240,13990,13990,13990,13990,0
|
|
20240710,121900,324240,13990,13990,13990,13990,0
|
|
20240710,121800,324240,13990,13990,13990,13990,0
|
|
20240710,121700,324240,13990,13990,13990,13990,0
|
|
20240710,121600,324240,13990,13990,13990,13990,0
|
|
20240710,121500,324240,13990,13990,13990,13990,0
|
|
20240710,121400,324240,13990,13990,13990,13990,0
|
|
20240710,121300,324240,13990,13990,13990,13990,0
|
|
20240710,121200,324240,13990,13990,13990,13990,0
|
|
20240710,121100,324240,13990,13990,13990,13990,0
|
|
20240710,121000,324240,13990,13990,13990,13990,0
|
|
20240710,120900,324240,13990,13990,13990,13990,0
|
|
20240710,120800,324240,13990,13990,13990,13990,0
|
|
20240710,120700,324240,13990,13990,13990,13990,0
|
|
20240710,120600,324240,13990,13990,13990,13990,0
|
|
20240710,120500,324240,13990,13990,13990,13990,0
|
|
20240710,120400,324240,13990,13990,13990,13990,0
|
|
20240710,120300,324240,13990,13990,13990,13990,0
|
|
20240710,120200,324240,13990,13990,13990,13990,0
|
|
20240710,120100,324240,13990,13990,13990,13990,0
|
|
20240710,120000,324240,13990,13990,13990,13990,0
|
|
20240710,115900,324240,13990,13990,13990,13990,0
|
|
20240710,115800,324240,13990,13990,13990,13990,0
|
|
20240710,115700,324240,13990,13990,13990,13990,0
|
|
20240710,115600,324240,13990,13990,13990,13990,0
|
|
20240710,115500,324240,13990,13990,13990,13990,0
|
|
20240710,115400,324240,13990,13990,13990,13990,0
|
|
20240710,115300,324240,13990,13990,13990,13990,0
|
|
20240710,115200,324240,13990,13990,13990,13990,0
|
|
20240710,115100,324240,13990,13990,13990,13990,0
|
|
20240710,115000,324240,13990,13990,13990,13990,0
|
|
20240710,114900,324240,13990,13990,13990,13990,0
|
|
20240710,114800,324240,13990,13990,13990,13990,0
|
|
20240710,114700,324240,13990,13990,13990,13990,0
|
|
20240710,114600,324240,13990,13990,13990,13990,0
|
|
20240710,114500,324240,13990,13990,13990,13990,0
|
|
20240710,114400,324240,13990,13990,13990,13990,0
|
|
20240710,114300,324240,13990,13990,13990,13990,0
|
|
20240710,114200,324240,13990,13990,13990,13990,0
|
|
20240710,114100,324240,13990,13990,13990,13990,0
|
|
20240710,114000,324240,13990,13990,13990,13990,0
|
|
20240710,113900,324240,13990,13990,13990,13990,0
|
|
20240710,113800,324240,13990,13990,13990,13990,0
|
|
20240710,113700,324240,13990,13990,13990,13990,0
|
|
20240710,113600,324240,13990,13990,13990,13990,0
|
|
20240710,113500,324240,13990,13990,13990,13990,0
|
|
20240710,113400,324240,13990,13990,13990,13990,1
|
|
20240710,113300,310250,14950,14950,14950,14950,1
|
|
20240710,113200,295300,14940,14490,14940,14490,3
|
|
20240710,113100,251370,14000,14000,14000,14000,0
|
|
20240710,113000,251370,14000,14000,14000,14000,0
|
|
20240710,112900,251370,14000,14000,14000,14000,0
|
|
20240710,112800,251370,14000,14000,14000,14000,0
|
|
20240710,112700,251370,14000,14000,14000,14000,0
|
|
20240710,112600,251370,14000,14000,14000,14000,0
|
|
20240710,112500,251370,14000,14000,14000,14000,0
|
|
20240710,112400,251370,14000,14000,14000,14000,0
|
|
20240710,112300,251370,14000,14000,14000,14000,0
|
|
20240710,112200,251370,14000,14000,14000,14000,3
|
|
20240710,112100,209370,13990,13990,13990,13990,13
|
|
20240710,112000,27500,13500,13500,13500,13500,0
|
|
20240710,111900,27500,13500,13500,13500,13500,0
|
|
20240710,111800,27500,13500,13500,13500,13500,0
|
|
20240710,111700,27500,13500,13500,13500,13500,0
|
|
20240710,111600,27500,13500,13500,13500,13500,0
|
|
20240710,111500,27500,13500,13500,13500,13500,0
|
|
20240710,111400,27500,13500,13500,13500,13500,0
|
|
20240710,111300,27500,13500,13500,13500,13500,0
|
|
20240710,111200,27500,13500,13500,13500,13500,0
|
|
20240710,111100,27500,13500,13500,13500,13500,0
|
|
20240710,111000,27500,13500,13500,13500,13500,0
|
|
20240710,110900,27500,13500,13500,13500,13500,0
|
|
20240710,110800,27500,13500,13500,13500,13500,0
|
|
20240710,110700,27500,13500,13500,13500,13500,0
|
|
20240710,110600,27500,13500,13500,13500,13500,0
|
|
20240710,110500,27500,13500,13500,13500,13500,0
|
|
20240710,110400,27500,13500,13500,13500,13500,0
|
|
20240710,110300,27500,13500,13500,13500,13500,0
|
|
20240710,110200,27500,13500,13500,13500,13500,0
|
|
20240710,110100,27500,13500,13500,13500,13500,0
|
|
20240710,110000,27500,13500,13500,13500,13500,0
|
|
20240710,105900,27500,13500,13500,13500,13500,0
|
|
20240710,105800,27500,13500,13500,13500,13500,0
|
|
20240710,105700,27500,13500,13500,13500,13500,0
|
|
20240710,105600,27500,13500,13500,13500,13500,0
|
|
20240710,105500,27500,13500,13500,13500,13500,0
|
|
20240710,105400,27500,13500,13500,13500,13500,0
|
|
20240710,105300,27500,13500,13500,13500,13500,0
|
|
20240710,105200,27500,13500,13500,13500,13500,0
|
|
20240710,105100,27500,13500,13500,13500,13500,0
|
|
20240710,105000,27500,13500,13500,13500,13500,0
|
|
20240710,104900,27500,13500,13500,13500,13500,0
|
|
20240710,104800,27500,13500,13500,13500,13500,0
|
|
20240710,104700,27500,13500,13500,13500,13500,0
|
|
20240710,104600,27500,13500,13500,13500,13500,0
|
|
20240710,104500,27500,13500,13500,13500,13500,0
|
|
20240710,104400,27500,13500,13500,13500,13500,1
|
|
20240710,104300,14000,14000,14000,14000,14000,0
|
|
20240710,104200,14000,14000,14000,14000,14000,0
|
|
20240710,104100,14000,14000,14000,14000,14000,0
|
|
20240710,104000,14000,14000,14000,14000,14000,0
|
|
20240710,103900,14000,14000,14000,14000,14000,0
|
|
20240710,103800,14000,14000,14000,14000,14000,0
|
|
20240710,103700,14000,14000,14000,14000,14000,0
|
|
20240710,103600,14000,14000,14000,14000,14000,0
|
|
20240710,103500,14000,14000,14000,14000,14000,0
|
|
20240710,103400,14000,14000,14000,14000,14000,0
|
|
20240710,103300,14000,14000,14000,14000,14000,0
|
|
20240710,103200,14000,14000,14000,14000,14000,0
|
|
20240710,103100,14000,14000,14000,14000,14000,0
|
|
20240710,103000,14000,14000,14000,14000,14000,0
|
|
20240710,102900,14000,14000,14000,14000,14000,0
|
|
20240710,102800,14000,14000,14000,14000,14000,0
|
|
20240710,102700,14000,14000,14000,14000,14000,0
|
|
20240710,102600,14000,14000,14000,14000,14000,0
|
|
20240710,102500,14000,14000,14000,14000,14000,0
|
|
20240710,102400,14000,14000,14000,14000,14000,0
|
|
20240710,102300,14000,14000,14000,14000,14000,0
|
|
20240710,102200,14000,14000,14000,14000,14000,1
|
|
20240710,102100,0,14950,14950,14950,14950,0
|
|
20240710,102000,0,14950,14950,14950,14950,0
|
|
20240710,101900,0,14950,14950,14950,14950,0
|
|
20240710,101800,0,14950,14950,14950,14950,0
|
|
20240710,101700,0,14950,14950,14950,14950,0
|
|
20240710,101600,0,14950,14950,14950,14950,0
|
|
20240710,101500,0,14950,14950,14950,14950,0
|
|
20240710,101400,0,14950,14950,14950,14950,0
|
|
20240710,101300,0,14950,14950,14950,14950,0
|
|
20240710,101200,0,14950,14950,14950,14950,0
|
|
20240710,101100,0,14950,14950,14950,14950,0
|
|
20240710,101000,0,14950,14950,14950,14950,0
|
|
20240710,100900,0,14950,14950,14950,14950,0
|
|
20240710,100800,0,14950,14950,14950,14950,0
|
|
20240710,100700,0,14950,14950,14950,14950,0
|
|
20240710,100600,0,14950,14950,14950,14950,0
|
|
20240710,100500,0,14950,14950,14950,14950,0
|
|
20240710,100400,0,14950,14950,14950,14950,0
|
|
20240710,100300,0,14950,14950,14950,14950,0
|
|
20240710,100200,0,14950,14950,14950,14950,0
|
|
20240710,100100,0,14950,14950,14950,14950,0
|
|
20240710,100000,0,14950,14950,14950,14950,0
|
|
20240710,095900,0,14950,14950,14950,14950,0
|
|
20240710,095800,0,14950,14950,14950,14950,0
|
|
20240710,095700,0,14950,14950,14950,14950,0
|
|
20240710,095600,0,14950,14950,14950,14950,0
|
|
20240710,095500,0,14950,14950,14950,14950,0
|
|
20240710,095400,0,14950,14950,14950,14950,0
|
|
20240710,095300,0,14950,14950,14950,14950,0
|
|
20240710,095200,0,14950,14950,14950,14950,0
|
|
20240710,095100,0,14950,14950,14950,14950,0
|
|
20240710,095000,0,14950,14950,14950,14950,0
|
|
20240710,094900,0,14950,14950,14950,14950,0
|
|
20240710,094800,0,14950,14950,14950,14950,0
|
|
20240710,094700,0,14950,14950,14950,14950,0
|
|
20240710,094600,0,14950,14950,14950,14950,0
|
|
20240710,094500,0,14950,14950,14950,14950,0
|
|
20240710,094400,0,14950,14950,14950,14950,0
|
|
20240710,094300,0,14950,14950,14950,14950,0
|
|
20240710,094200,0,14950,14950,14950,14950,0
|
|
20240710,094100,0,14950,14950,14950,14950,0
|
|
20240710,094000,0,14950,14950,14950,14950,0
|
|
20240710,093900,0,14950,14950,14950,14950,0
|
|
20240710,093800,0,14950,14950,14950,14950,0
|
|
20240710,093700,0,14950,14950,14950,14950,0
|
|
20240710,093600,0,14950,14950,14950,14950,0
|
|
20240710,093500,0,14950,14950,14950,14950,0
|
|
20240710,093400,0,14950,14950,14950,14950,0
|
|
20240710,093300,0,14950,14950,14950,14950,0
|
|
20240710,093200,0,14950,14950,14950,14950,0
|
|
20240710,093100,0,14950,14950,14950,14950,0
|
|
20240710,093000,0,14950,14950,14950,14950,0
|
|
20240710,092900,0,14950,14950,14950,14950,0
|
|
20240710,092800,0,14950,14950,14950,14950,0
|
|
20240710,092700,0,14950,14950,14950,14950,0
|
|
20240710,092600,0,14950,14950,14950,14950,0
|
|
20240710,092500,0,14950,14950,14950,14950,0
|
|
20240710,092400,0,14950,14950,14950,14950,0
|
|
20240710,092300,0,14950,14950,14950,14950,0
|
|
20240710,092200,0,14950,14950,14950,14950,0
|
|
20240710,092100,0,14950,14950,14950,14950,0
|
|
20240710,092000,0,14950,14950,14950,14950,0
|
|
20240710,091900,0,14950,14950,14950,14950,0
|
|
20240710,091800,0,14950,14950,14950,14950,0
|
|
20240710,091700,0,14950,14950,14950,14950,0
|
|
20240710,091600,0,14950,14950,14950,14950,0
|
|
20240710,091500,0,14950,14950,14950,14950,0
|
|
20240710,091400,0,14950,14950,14950,14950,0
|
|
20240710,091300,0,14950,14950,14950,14950,0
|
|
20240710,091200,0,14950,14950,14950,14950,0
|
|
20240710,091100,0,14950,14950,14950,14950,0
|
|
20240710,091000,0,14950,14950,14950,14950,0
|
|
20240710,090900,0,14950,14950,14950,14950,0
|
|
20240710,090800,0,14950,14950,14950,14950,0
|
|
20240710,090700,0,14950,14950,14950,14950,0
|
|
20240710,090600,0,14950,14950,14950,14950,0
|
|
20240710,090500,0,14950,14950,14950,14950,0
|
|
20240710,090400,0,14950,14950,14950,14950,0
|
|
20240710,090300,0,14950,14950,14950,14950,0
|
|
20240710,090200,0,14950,14950,14950,14950,0
|
|
20240710,090100,0,14950,14950,14950,14950,0
|
|
20240710,090000,0,14950,14950,14950,14950,0
|