720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,205700,351550,14500,14500,14500,14500,13
|
|
20240711,205600,351550,14500,14500,14500,14500,0
|
|
20240711,205500,351550,14500,14500,14500,14500,0
|
|
20240711,205400,351550,14500,14500,14500,14500,0
|
|
20240711,205300,351550,14500,14500,14500,14500,0
|
|
20240711,205200,351550,14500,14500,14500,14500,0
|
|
20240711,205100,351550,14500,14500,14500,14500,0
|
|
20240711,205000,351550,14500,14500,14500,14500,0
|
|
20240711,204900,351550,14500,14500,14500,14500,0
|
|
20240711,204800,351550,14500,14500,14500,14500,0
|
|
20240711,204700,351550,14500,14500,14500,14500,0
|
|
20240711,204600,351550,14500,14500,14500,14500,0
|
|
20240711,204500,351550,14500,14500,14500,14500,0
|
|
20240711,204400,351550,14500,14500,14500,14500,0
|
|
20240711,204300,351550,14500,14500,14500,14500,0
|
|
20240711,204200,351550,14500,14500,14500,14500,0
|
|
20240711,204100,351550,14500,14500,14500,14500,0
|
|
20240711,204000,351550,14500,14500,14500,14500,0
|
|
20240711,203900,351550,14500,14500,14500,14500,0
|
|
20240711,203800,351550,14500,14500,14500,14500,0
|
|
20240711,203700,351550,14500,14500,14500,14500,0
|
|
20240711,203600,351550,14500,14500,14500,14500,0
|
|
20240711,203500,351550,14500,14500,14500,14500,0
|
|
20240711,203400,351550,14500,14500,14500,14500,0
|
|
20240711,203300,351550,14500,14500,14500,14500,0
|
|
20240711,203200,351550,14500,14500,14500,14500,0
|
|
20240711,203100,351550,14500,14500,14500,14500,0
|
|
20240711,203000,351550,14500,14500,14500,14500,0
|
|
20240711,202900,351550,14500,14500,14500,14500,0
|
|
20240711,202800,351550,14500,14500,14500,14500,0
|
|
20240711,202700,351550,14500,14500,14500,14500,13
|
|
20240711,202600,351550,14500,14500,14500,14500,0
|
|
20240711,202500,351550,14500,14500,14500,14500,0
|
|
20240711,202400,351550,14500,14500,14500,14500,0
|
|
20240711,202300,351550,14500,14500,14500,14500,0
|
|
20240711,202200,351550,14500,14500,14500,14500,0
|
|
20240711,202100,351550,14500,14500,14500,14500,0
|
|
20240711,202000,351550,14500,14500,14500,14500,0
|
|
20240711,201900,351550,14500,14500,14500,14500,0
|
|
20240711,201800,351550,14500,14500,14500,14500,0
|
|
20240711,201700,351550,14500,14500,14500,14500,0
|
|
20240711,201600,351550,14500,14500,14500,14500,0
|
|
20240711,201500,351550,14500,14500,14500,14500,0
|
|
20240711,201400,351550,14500,14500,14500,14500,0
|
|
20240711,201300,351550,14500,14500,14500,14500,0
|
|
20240711,201200,351550,14500,14500,14500,14500,0
|
|
20240711,201100,351550,14500,14500,14500,14500,0
|
|
20240711,201000,351550,14500,14500,14500,14500,0
|
|
20240711,200900,351550,14500,14500,14500,14500,0
|
|
20240711,200800,351550,14500,14500,14500,14500,0
|
|
20240711,200700,351550,14500,14500,14500,14500,0
|
|
20240711,200600,351550,14500,14500,14500,14500,0
|
|
20240711,200500,351550,14500,14500,14500,14500,0
|
|
20240711,200400,351550,14500,14500,14500,14500,0
|
|
20240711,200300,351550,14500,14500,14500,14500,0
|
|
20240711,200200,351550,14500,14500,14500,14500,0
|
|
20240711,200100,351550,14500,14500,14500,14500,0
|
|
20240711,200000,351550,14500,14500,14500,14500,0
|
|
20240711,195900,351550,14500,14500,14500,14500,0
|
|
20240711,195800,351550,14500,14500,14500,14500,0
|
|
20240711,195700,351550,14500,14500,14500,14500,13
|
|
20240711,195600,351550,14500,14500,14500,14500,0
|
|
20240711,195500,351550,14500,14500,14500,14500,0
|
|
20240711,195400,351550,14500,14500,14500,14500,0
|
|
20240711,195300,351550,14500,14500,14500,14500,0
|
|
20240711,195200,351550,14500,14500,14500,14500,0
|
|
20240711,195100,351550,14500,14500,14500,14500,0
|
|
20240711,195000,351550,14500,14500,14500,14500,0
|
|
20240711,194900,351550,14500,14500,14500,14500,0
|
|
20240711,194800,351550,14500,14500,14500,14500,0
|
|
20240711,194700,351550,14500,14500,14500,14500,0
|
|
20240711,194600,351550,14500,14500,14500,14500,0
|
|
20240711,194500,351550,14500,14500,14500,14500,0
|
|
20240711,194400,351550,14500,14500,14500,14500,0
|
|
20240711,194300,351550,14500,14500,14500,14500,0
|
|
20240711,194200,351550,14500,14500,14500,14500,0
|
|
20240711,194100,351550,14500,14500,14500,14500,0
|
|
20240711,194000,351550,14500,14500,14500,14500,0
|
|
20240711,193900,351550,14500,14500,14500,14500,0
|
|
20240711,193800,351550,14500,14500,14500,14500,0
|
|
20240711,193700,351550,14500,14500,14500,14500,0
|
|
20240711,193600,351550,14500,14500,14500,14500,0
|
|
20240711,193500,351550,14500,14500,14500,14500,0
|
|
20240711,193400,351550,14500,14500,14500,14500,0
|
|
20240711,193300,351550,14500,14500,14500,14500,0
|
|
20240711,193200,351550,14500,14500,14500,14500,0
|
|
20240711,193100,351550,14500,14500,14500,14500,0
|
|
20240711,193000,351550,14500,14500,14500,14500,0
|
|
20240711,192900,351550,14500,14500,14500,14500,0
|
|
20240711,192800,351550,14500,14500,14500,14500,0
|
|
20240711,192700,351550,14500,14500,14500,14500,13
|
|
20240711,192600,351550,14500,14500,14500,14500,0
|
|
20240711,192500,351550,14500,14500,14500,14500,0
|
|
20240711,192400,351550,14500,14500,14500,14500,0
|
|
20240711,192300,351550,14500,14500,14500,14500,0
|
|
20240711,192200,351550,14500,14500,14500,14500,0
|
|
20240711,192100,351550,14500,14500,14500,14500,0
|
|
20240711,192000,351550,14500,14500,14500,14500,0
|
|
20240711,191900,351550,14500,14500,14500,14500,0
|
|
20240711,191800,351550,14500,14500,14500,14500,0
|
|
20240711,191700,351550,14500,14500,14500,14500,0
|
|
20240711,191600,351550,14500,14500,14500,14500,0
|
|
20240711,191500,351550,14500,14500,14500,14500,0
|
|
20240711,191400,351550,14500,14500,14500,14500,0
|
|
20240711,191300,351550,14500,14500,14500,14500,0
|
|
20240711,191200,351550,14500,14500,14500,14500,0
|
|
20240711,191100,351550,14500,14500,14500,14500,0
|
|
20240711,191000,351550,14500,14500,14500,14500,0
|
|
20240711,190900,351550,14500,14500,14500,14500,0
|
|
20240711,190800,351550,14500,14500,14500,14500,0
|
|
20240711,190700,351550,14500,14500,14500,14500,0
|
|
20240711,190600,351550,14500,14500,14500,14500,0
|
|
20240711,190500,351550,14500,14500,14500,14500,0
|
|
20240711,190400,351550,14500,14500,14500,14500,0
|
|
20240711,190300,351550,14500,14500,14500,14500,0
|
|
20240711,190200,351550,14500,14500,14500,14500,0
|
|
20240711,190100,351550,14500,14500,14500,14500,0
|
|
20240711,190000,351550,14500,14500,14500,14500,0
|
|
20240711,185900,351550,14500,14500,14500,14500,0
|
|
20240711,185800,351550,14500,14500,14500,14500,0
|
|
20240711,185700,351550,14500,14500,14500,14500,13
|
|
20240711,185600,351550,14500,14500,14500,14500,0
|
|
20240711,185500,351550,14500,14500,14500,14500,0
|
|
20240711,185400,351550,14500,14500,14500,14500,0
|
|
20240711,185300,351550,14500,14500,14500,14500,0
|
|
20240711,185200,351550,14500,14500,14500,14500,0
|
|
20240711,185100,351550,14500,14500,14500,14500,0
|
|
20240711,185000,351550,14500,14500,14500,14500,0
|
|
20240711,184900,351550,14500,14500,14500,14500,0
|
|
20240711,184800,351550,14500,14500,14500,14500,0
|
|
20240711,184700,351550,14500,14500,14500,14500,0
|
|
20240711,184600,351550,14500,14500,14500,14500,0
|
|
20240711,184500,351550,14500,14500,14500,14500,0
|
|
20240711,184400,351550,14500,14500,14500,14500,0
|
|
20240711,184300,351550,14500,14500,14500,14500,0
|
|
20240711,184200,351550,14500,14500,14500,14500,0
|
|
20240711,184100,351550,14500,14500,14500,14500,0
|
|
20240711,184000,351550,14500,14500,14500,14500,0
|
|
20240711,183900,351550,14500,14500,14500,14500,0
|
|
20240711,183800,351550,14500,14500,14500,14500,0
|
|
20240711,183700,351550,14500,14500,14500,14500,0
|
|
20240711,183600,351550,14500,14500,14500,14500,0
|
|
20240711,183500,351550,14500,14500,14500,14500,0
|
|
20240711,183400,351550,14500,14500,14500,14500,0
|
|
20240711,183300,351550,14500,14500,14500,14500,0
|
|
20240711,183200,351550,14500,14500,14500,14500,0
|
|
20240711,183100,351550,14500,14500,14500,14500,0
|
|
20240711,183000,351550,14500,14500,14500,14500,0
|
|
20240711,182900,351550,14500,14500,14500,14500,0
|
|
20240711,182800,351550,14500,14500,14500,14500,0
|
|
20240711,182700,351550,14500,14500,14500,14500,13
|
|
20240711,182600,351550,14500,14500,14500,14500,0
|
|
20240711,182500,351550,14500,14500,14500,14500,0
|
|
20240711,182400,351550,14500,14500,14500,14500,0
|
|
20240711,182300,351550,14500,14500,14500,14500,0
|
|
20240711,182200,351550,14500,14500,14500,14500,0
|
|
20240711,182100,351550,14500,14500,14500,14500,0
|
|
20240711,182000,351550,14500,14500,14500,14500,0
|
|
20240711,181900,351550,14500,14500,14500,14500,0
|
|
20240711,181800,351550,14500,14500,14500,14500,0
|
|
20240711,181700,351550,14500,14500,14500,14500,0
|
|
20240711,181600,351550,14500,14500,14500,14500,0
|
|
20240711,181500,351550,14500,14500,14500,14500,0
|
|
20240711,181400,351550,14500,14500,14500,14500,0
|
|
20240711,181300,351550,14500,14500,14500,14500,0
|
|
20240711,181200,351550,14500,14500,14500,14500,0
|
|
20240711,181100,351550,14500,14500,14500,14500,0
|
|
20240711,181000,351550,14500,14500,14500,14500,0
|
|
20240711,180900,351550,14500,14500,14500,14500,0
|
|
20240711,180800,351550,14500,14500,14500,14500,0
|
|
20240711,180700,351550,14500,14500,14500,14500,0
|
|
20240711,180600,351550,14500,14500,14500,14500,0
|
|
20240711,180500,351550,14500,14500,14500,14500,0
|
|
20240711,180400,351550,14500,14500,14500,14500,0
|
|
20240711,180300,351550,14500,14500,14500,14500,0
|
|
20240711,180200,351550,14500,14500,14500,14500,0
|
|
20240711,180100,351550,14500,14500,14500,14500,0
|
|
20240711,180000,351550,14500,14500,14500,14500,0
|
|
20240711,175900,351550,14500,14500,14500,14500,0
|
|
20240711,175800,351550,14500,14500,14500,14500,0
|
|
20240711,175700,351550,14500,14500,14500,14500,13
|
|
20240711,175600,351550,14500,14500,14500,14500,0
|
|
20240711,175500,351550,14500,14500,14500,14500,0
|
|
20240711,175400,351550,14500,14500,14500,14500,0
|
|
20240711,175300,351550,14500,14500,14500,14500,0
|
|
20240711,175200,351550,14500,14500,14500,14500,0
|
|
20240711,175100,351550,14500,14500,14500,14500,0
|
|
20240711,175000,351550,14500,14500,14500,14500,0
|
|
20240711,174900,351550,14500,14500,14500,14500,0
|
|
20240711,174800,351550,14500,14500,14500,14500,0
|
|
20240711,174700,351550,14500,14500,14500,14500,0
|
|
20240711,174600,351550,14500,14500,14500,14500,0
|
|
20240711,174500,351550,14500,14500,14500,14500,0
|
|
20240711,174400,351550,14500,14500,14500,14500,0
|
|
20240711,174300,351550,14500,14500,14500,14500,0
|
|
20240711,174200,351550,14500,14500,14500,14500,0
|
|
20240711,174100,351550,14500,14500,14500,14500,0
|
|
20240711,174000,351550,14500,14500,14500,14500,0
|
|
20240711,173900,351550,14500,14500,14500,14500,0
|
|
20240711,173800,351550,14500,14500,14500,14500,0
|
|
20240711,173700,351550,14500,14500,14500,14500,0
|
|
20240711,173600,351550,14500,14500,14500,14500,0
|
|
20240711,173500,351550,14500,14500,14500,14500,0
|
|
20240711,173400,351550,14500,14500,14500,14500,0
|
|
20240711,173300,351550,14500,14500,14500,14500,0
|
|
20240711,173200,351550,14500,14500,14500,14500,0
|
|
20240711,173100,351550,14500,14500,14500,14500,0
|
|
20240711,173000,351550,14500,14500,14500,14500,0
|
|
20240711,172900,351550,14500,14500,14500,14500,0
|
|
20240711,172800,351550,14500,14500,14500,14500,0
|
|
20240711,172700,351550,14500,14500,14500,14500,13
|
|
20240711,172600,351550,14500,14500,14500,14500,0
|
|
20240711,172500,351550,14500,14500,14500,14500,0
|
|
20240711,172400,351550,14500,14500,14500,14500,0
|
|
20240711,172300,351550,14500,14500,14500,14500,0
|
|
20240711,172200,351550,14500,14500,14500,14500,0
|
|
20240711,172100,351550,14500,14500,14500,14500,0
|
|
20240711,172000,351550,14500,14500,14500,14500,0
|
|
20240711,171900,351550,14500,14500,14500,14500,0
|
|
20240711,171800,351550,14500,14500,14500,14500,0
|
|
20240711,171700,351550,14500,14500,14500,14500,0
|
|
20240711,171600,351550,14500,14500,14500,14500,0
|
|
20240711,171500,351550,14500,14500,14500,14500,0
|
|
20240711,171400,351550,14500,14500,14500,14500,0
|
|
20240711,171300,351550,14500,14500,14500,14500,0
|
|
20240711,171200,351550,14500,14500,14500,14500,0
|
|
20240711,171100,351550,14500,14500,14500,14500,0
|
|
20240711,171000,351550,14500,14500,14500,14500,0
|
|
20240711,170900,351550,14500,14500,14500,14500,0
|
|
20240711,170800,351550,14500,14500,14500,14500,0
|
|
20240711,170700,351550,14500,14500,14500,14500,0
|
|
20240711,170600,351550,14500,14500,14500,14500,0
|
|
20240711,170500,351550,14500,14500,14500,14500,0
|
|
20240711,170400,351550,14500,14500,14500,14500,0
|
|
20240711,170300,351550,14500,14500,14500,14500,0
|
|
20240711,170200,351550,14500,14500,14500,14500,0
|
|
20240711,170100,351550,14500,14500,14500,14500,0
|
|
20240711,170000,351550,14500,14500,14500,14500,0
|
|
20240711,165900,351550,14500,14500,14500,14500,0
|
|
20240711,165800,351550,14500,14500,14500,14500,0
|
|
20240711,165700,351550,14500,14500,14500,14500,13
|
|
20240711,165600,351550,14500,14500,14500,14500,0
|
|
20240711,165500,351550,14500,14500,14500,14500,0
|
|
20240711,165400,351550,14500,14500,14500,14500,0
|
|
20240711,165300,351550,14500,14500,14500,14500,0
|
|
20240711,165200,351550,14500,14500,14500,14500,0
|
|
20240711,165100,351550,14500,14500,14500,14500,0
|
|
20240711,165000,351550,14500,14500,14500,14500,0
|
|
20240711,164900,351550,14500,14500,14500,14500,0
|
|
20240711,164800,351550,14500,14500,14500,14500,0
|
|
20240711,164700,351550,14500,14500,14500,14500,0
|
|
20240711,164600,351550,14500,14500,14500,14500,0
|
|
20240711,164500,351550,14500,14500,14500,14500,0
|
|
20240711,164400,351550,14500,14500,14500,14500,0
|
|
20240711,164300,351550,14500,14500,14500,14500,0
|
|
20240711,164200,351550,14500,14500,14500,14500,0
|
|
20240711,164100,351550,14500,14500,14500,14500,0
|
|
20240711,164000,351550,14500,14500,14500,14500,0
|
|
20240711,163900,351550,14500,14500,14500,14500,0
|
|
20240711,163800,351550,14500,14500,14500,14500,0
|
|
20240711,163700,351550,14500,14500,14500,14500,0
|
|
20240711,163600,351550,14500,14500,14500,14500,0
|
|
20240711,163500,351550,14500,14500,14500,14500,0
|
|
20240711,163400,351550,14500,14500,14500,14500,0
|
|
20240711,163300,351550,14500,14500,14500,14500,0
|
|
20240711,163200,351550,14500,14500,14500,14500,0
|
|
20240711,163100,351550,14500,14500,14500,14500,0
|
|
20240711,163000,351550,14500,14500,14500,14500,0
|
|
20240711,162900,351550,14500,14500,14500,14500,0
|
|
20240711,162800,351550,14500,14500,14500,14500,0
|
|
20240711,162700,351550,14500,14500,14500,14500,13
|
|
20240711,162600,351550,14500,14500,14500,14500,0
|
|
20240711,162500,351550,14500,14500,14500,14500,0
|
|
20240711,162400,351550,14500,14500,14500,14500,0
|
|
20240711,162300,351550,14500,14500,14500,14500,0
|
|
20240711,162200,351550,14500,14500,14500,14500,0
|
|
20240711,162100,351550,14500,14500,14500,14500,0
|
|
20240711,162000,351550,14500,14500,14500,14500,0
|
|
20240711,161900,351550,14500,14500,14500,14500,0
|
|
20240711,161800,351550,14500,14500,14500,14500,0
|
|
20240711,161700,351550,14500,14500,14500,14500,0
|
|
20240711,161600,351550,14500,14500,14500,14500,0
|
|
20240711,161500,351550,14500,14500,14500,14500,0
|
|
20240711,161400,351550,14500,14500,14500,14500,0
|
|
20240711,161300,351550,14500,14500,14500,14500,0
|
|
20240711,161200,351550,14500,14500,14500,14500,0
|
|
20240711,161100,351550,14500,14500,14500,14500,0
|
|
20240711,161000,351550,14500,14500,14500,14500,0
|
|
20240711,160900,351550,14500,14500,14500,14500,0
|
|
20240711,160800,351550,14500,14500,14500,14500,0
|
|
20240711,160700,351550,14500,14500,14500,14500,0
|
|
20240711,160600,351550,14500,14500,14500,14500,0
|
|
20240711,160500,351550,14500,14500,14500,14500,0
|
|
20240711,160400,351550,14500,14500,14500,14500,0
|
|
20240711,160300,351550,14500,14500,14500,14500,0
|
|
20240711,160200,351550,14500,14500,14500,14500,0
|
|
20240711,160100,351550,14500,14500,14500,14500,0
|
|
20240711,160000,351550,14500,14500,14500,14500,0
|
|
20240711,155900,351550,14500,14500,14500,14500,0
|
|
20240711,155800,351550,14500,14500,14500,14500,0
|
|
20240711,155700,351550,14500,14500,14500,14500,13
|
|
20240711,155600,351550,14500,14500,14500,14500,0
|
|
20240711,155500,351550,14500,14500,14500,14500,0
|
|
20240711,155400,351550,14500,14500,14500,14500,0
|
|
20240711,155300,351550,14500,14500,14500,14500,0
|
|
20240711,155200,351550,14500,14500,14500,14500,0
|
|
20240711,155100,351550,14500,14500,14500,14500,0
|
|
20240711,155000,351550,14500,14500,14500,14500,0
|
|
20240711,154900,351550,14500,14500,14500,14500,0
|
|
20240711,154800,351550,14500,14500,14500,14500,0
|
|
20240711,154700,351550,14500,14500,14500,14500,0
|
|
20240711,154600,351550,14500,14500,14500,14500,0
|
|
20240711,154500,351550,14500,14500,14500,14500,0
|
|
20240711,154400,351550,14500,14500,14500,14500,0
|
|
20240711,154300,351550,14500,14500,14500,14500,0
|
|
20240711,154200,351550,14500,14500,14500,14500,0
|
|
20240711,154100,351550,14500,14500,14500,14500,0
|
|
20240711,154000,351550,14500,14500,14500,14500,0
|
|
20240711,153900,351550,14500,14500,14500,14500,0
|
|
20240711,153800,351550,14500,14500,14500,14500,0
|
|
20240711,153700,351550,14500,14500,14500,14500,0
|
|
20240711,153600,351550,14500,14500,14500,14500,0
|
|
20240711,153500,351550,14500,14500,14500,14500,0
|
|
20240711,153400,351550,14500,14500,14500,14500,0
|
|
20240711,153300,351550,14500,14500,14500,14500,0
|
|
20240711,153200,351550,14500,14500,14500,14500,0
|
|
20240711,153100,351550,14500,14500,14500,14500,0
|
|
20240711,153000,351550,14500,14500,14500,14500,0
|
|
20240711,152900,351550,14500,14500,14500,14500,0
|
|
20240711,152800,351550,14500,14500,14500,14500,0
|
|
20240711,152700,351550,14500,14500,14500,14500,0
|
|
20240711,152600,351550,14500,14500,14500,14500,0
|
|
20240711,152500,351550,14500,14500,14500,14500,0
|
|
20240711,152400,351550,14500,14500,14500,14500,0
|
|
20240711,152300,351550,14500,14500,14500,14500,0
|
|
20240711,152200,351550,14500,14500,14500,14500,0
|
|
20240711,152100,351550,14500,14500,14500,14500,0
|
|
20240711,152000,351550,14500,14500,14500,14500,0
|
|
20240711,151900,351550,14500,14500,14500,14500,0
|
|
20240711,151800,351550,14500,14500,14500,14500,0
|
|
20240711,151700,351550,14500,14500,14500,14500,0
|
|
20240711,151600,351550,14500,14500,14500,14500,0
|
|
20240711,151500,351550,14500,14500,14500,14500,0
|
|
20240711,151400,351550,14500,14500,14500,14500,0
|
|
20240711,151300,351550,14500,14500,14500,14500,0
|
|
20240711,151200,351550,14500,14500,14500,14500,0
|
|
20240711,151100,351550,14500,14500,14500,14500,0
|
|
20240711,151000,351550,14500,14500,14500,14500,0
|
|
20240711,150900,351550,14500,14500,14500,14500,0
|
|
20240711,150800,351550,14500,14500,14500,14500,0
|
|
20240711,150700,351550,14500,14500,14500,14500,0
|
|
20240711,150600,351550,14500,14500,14500,14500,0
|
|
20240711,150500,351550,14500,14500,14500,14500,0
|
|
20240711,150400,351550,14500,14500,14500,14500,0
|
|
20240711,150300,351550,14500,14500,14500,14500,0
|
|
20240711,150200,351550,14500,14500,14500,14500,0
|
|
20240711,150100,351550,14500,14500,14500,14500,0
|
|
20240711,150000,351550,14500,14500,14500,14500,0
|
|
20240711,145900,351550,14500,14500,14500,14500,0
|
|
20240711,145800,351550,14500,14500,14500,14500,0
|
|
20240711,145700,351550,14500,14500,14500,14500,0
|
|
20240711,145600,351550,14500,14500,14500,14500,0
|
|
20240711,145500,351550,14500,14500,14500,14500,0
|
|
20240711,145400,351550,14500,14500,14500,14500,0
|
|
20240711,145300,351550,14500,14500,14500,14500,0
|
|
20240711,145200,351550,14500,14500,14500,14500,0
|
|
20240711,145100,351550,14500,14500,14500,14500,0
|
|
20240711,145000,351550,14500,14500,14500,14500,0
|
|
20240711,144900,351550,14500,14500,14500,14500,0
|
|
20240711,144800,351550,14500,14500,14500,14500,0
|
|
20240711,144700,351550,14500,14500,14500,14500,0
|
|
20240711,144600,351550,14500,14500,14500,14500,0
|
|
20240711,144500,351550,14500,14500,14500,14500,0
|
|
20240711,144400,351550,14500,14500,14500,14500,0
|
|
20240711,144300,351550,14500,14500,14500,14500,0
|
|
20240711,144200,351550,14500,14500,14500,14500,0
|
|
20240711,144100,351550,14500,14500,14500,14500,0
|
|
20240711,144000,351550,14500,14500,14500,14500,0
|
|
20240711,143900,351550,14500,14500,14500,14500,0
|
|
20240711,143800,351550,14500,14500,14500,14500,0
|
|
20240711,143700,351550,14500,14500,14500,14500,0
|
|
20240711,143600,351550,14500,14500,14500,14500,0
|
|
20240711,143500,351550,14500,14500,14500,14500,0
|
|
20240711,143400,351550,14500,14500,14500,14500,0
|
|
20240711,143300,351550,14500,14500,14500,14500,0
|
|
20240711,143200,351550,14500,14500,14500,14500,0
|
|
20240711,143100,351550,14500,14500,14500,14500,0
|
|
20240711,143000,351550,14500,14500,14500,14500,0
|
|
20240711,142900,351550,14500,14500,14500,14500,0
|
|
20240711,142800,351550,14500,14500,14500,14500,0
|
|
20240711,142700,351550,14500,14500,14500,14500,0
|
|
20240711,142600,351550,14500,14500,14500,14500,0
|
|
20240711,142500,351550,14500,14500,14500,14500,0
|
|
20240711,142400,351550,14500,14500,14500,14500,0
|
|
20240711,142300,351550,14500,14500,14500,14500,0
|
|
20240711,142200,351550,14500,14500,14500,14500,0
|
|
20240711,142100,351550,14500,14500,14500,14500,0
|
|
20240711,142000,351550,14500,14500,14500,14500,0
|
|
20240711,141900,351550,14500,14500,14500,14500,0
|
|
20240711,141800,351550,14500,14500,14500,14500,0
|
|
20240711,141700,351550,14500,14500,14500,14500,0
|
|
20240711,141600,351550,14500,14500,14500,14500,0
|
|
20240711,141500,351550,14500,14500,14500,14500,0
|
|
20240711,141400,351550,14500,14500,14500,14500,0
|
|
20240711,141300,351550,14500,14500,14500,14500,0
|
|
20240711,141200,351550,14500,14500,14500,14500,0
|
|
20240711,141100,351550,14500,14500,14500,14500,0
|
|
20240711,141000,351550,14500,14500,14500,14500,0
|
|
20240711,140900,351550,14500,14500,14500,14500,0
|
|
20240711,140800,351550,14500,14500,14500,14500,0
|
|
20240711,140700,351550,14500,14500,14500,14500,0
|
|
20240711,140600,351550,14500,14500,14500,14500,0
|
|
20240711,140500,351550,14500,14500,14500,14500,0
|
|
20240711,140400,351550,14500,14500,14500,14500,0
|
|
20240711,140300,351550,14500,14500,14500,14500,0
|
|
20240711,140200,351550,14500,14500,14500,14500,0
|
|
20240711,140100,351550,14500,14500,14500,14500,0
|
|
20240711,140000,351550,14500,14500,14500,14500,0
|
|
20240711,135900,351550,14500,14500,14500,14500,0
|
|
20240711,135800,351550,14500,14500,14500,14500,0
|
|
20240711,135700,351550,14500,14500,14500,14500,0
|
|
20240711,135600,351550,14500,14500,14500,14500,0
|
|
20240711,135500,351550,14500,14500,14500,14500,0
|
|
20240711,135400,351550,14500,14500,14500,14500,0
|
|
20240711,135300,351550,14500,14500,14500,14500,0
|
|
20240711,135200,351550,14500,14500,14500,14500,0
|
|
20240711,135100,351550,14500,14500,14500,14500,0
|
|
20240711,135000,351550,14500,14500,14500,14500,0
|
|
20240711,134900,351550,14500,14500,14500,14500,0
|
|
20240711,134800,351550,14500,14500,14500,14500,0
|
|
20240711,134700,351550,14500,14500,14500,14500,0
|
|
20240711,134600,351550,14500,14500,14500,14500,0
|
|
20240711,134500,351550,14500,14500,14500,14500,0
|
|
20240711,134400,351550,14500,14500,14500,14500,0
|
|
20240711,134300,351550,14500,14500,14500,14500,0
|
|
20240711,134200,351550,14500,14500,14500,14500,0
|
|
20240711,134100,351550,14500,14500,14500,14500,0
|
|
20240711,134000,351550,14500,14500,14500,14500,0
|
|
20240711,133900,351550,14500,14500,14500,14500,0
|
|
20240711,133800,351550,14500,14500,14500,14500,0
|
|
20240711,133700,351550,14500,14500,14500,14500,0
|
|
20240711,133600,351550,14500,14500,14500,14500,0
|
|
20240711,133500,351550,14500,14500,14500,14500,0
|
|
20240711,133400,351550,14500,14500,14500,14500,0
|
|
20240711,133300,351550,14500,14500,14500,14500,0
|
|
20240711,133200,351550,14500,14500,14500,14500,0
|
|
20240711,133100,351550,14500,14500,14500,14500,0
|
|
20240711,133000,351550,14500,14500,14500,14500,0
|
|
20240711,132900,351550,14500,14500,14500,14500,0
|
|
20240711,132800,351550,14500,14500,14500,14500,0
|
|
20240711,132700,351550,14500,14500,14500,14500,0
|
|
20240711,132600,351550,14500,14500,14500,14500,0
|
|
20240711,132500,351550,14500,14500,14500,14500,0
|
|
20240711,132400,351550,14500,14500,14500,14500,0
|
|
20240711,132300,351550,14500,14500,14500,14500,0
|
|
20240711,132200,351550,14500,14500,14500,14500,0
|
|
20240711,132100,351550,14500,14500,14500,14500,0
|
|
20240711,132000,351550,14500,14500,14500,14500,0
|
|
20240711,131900,351550,14500,14500,14500,14500,0
|
|
20240711,131800,351550,14500,14500,14500,14500,0
|
|
20240711,131700,351550,14500,14500,14500,14500,0
|
|
20240711,131600,351550,14500,14500,14500,14500,0
|
|
20240711,131500,351550,14500,14500,14500,14500,0
|
|
20240711,131400,351550,14500,14500,14500,14500,0
|
|
20240711,131300,351550,14500,14500,14500,14500,0
|
|
20240711,131200,351550,14500,14500,14500,14500,0
|
|
20240711,131100,351550,14500,14500,14500,14500,0
|
|
20240711,131000,351550,14500,14500,14500,14500,0
|
|
20240711,130900,351550,14500,14500,14500,14500,0
|
|
20240711,130800,351550,14500,14500,14500,14500,0
|
|
20240711,130700,351550,14500,14500,14500,14500,0
|
|
20240711,130600,351550,14500,14500,14500,14500,0
|
|
20240711,130500,351550,14500,14500,14500,14500,0
|
|
20240711,130400,351550,14500,14500,14500,14500,0
|
|
20240711,130300,351550,14500,14500,14500,14500,0
|
|
20240711,130200,351550,14500,14500,14500,14500,0
|
|
20240711,130100,351550,14500,14500,14500,14500,0
|
|
20240711,130000,351550,14500,14500,14500,14500,0
|
|
20240711,125900,351550,14500,14500,14500,14500,0
|
|
20240711,125800,351550,14500,14500,14500,14500,0
|
|
20240711,125700,351550,14500,14500,14500,14500,0
|
|
20240711,125600,351550,14500,14500,14500,14500,0
|
|
20240711,125500,351550,14500,14500,14500,14500,0
|
|
20240711,125400,351550,14500,14500,14500,14500,0
|
|
20240711,125300,351550,14500,14500,14500,14500,0
|
|
20240711,125200,351550,14500,14500,14500,14500,0
|
|
20240711,125100,351550,14500,14500,14500,14500,0
|
|
20240711,125000,351550,14500,14500,14500,14500,0
|
|
20240711,124900,351550,14500,14500,14500,14500,0
|
|
20240711,124800,351550,14500,14500,14500,14500,0
|
|
20240711,124700,351550,14500,14500,14500,14500,0
|
|
20240711,124600,351550,14500,14500,14500,14500,0
|
|
20240711,124500,351550,14500,14500,14500,14500,0
|
|
20240711,124400,351550,14500,14500,14500,14500,0
|
|
20240711,124300,351550,14500,14500,14500,14500,0
|
|
20240711,124200,351550,14500,14500,14500,14500,0
|
|
20240711,124100,351550,14500,14500,14500,14500,0
|
|
20240711,124000,351550,14500,14500,14500,14500,0
|
|
20240711,123900,351550,14500,14500,14500,14500,0
|
|
20240711,123800,351550,14500,14500,14500,14500,0
|
|
20240711,123700,351550,14500,14500,14500,14500,0
|
|
20240711,123600,351550,14500,14500,14500,14500,0
|
|
20240711,123500,351550,14500,14500,14500,14500,0
|
|
20240711,123400,351550,14500,14500,14500,14500,0
|
|
20240711,123300,351550,14500,14500,14500,14500,0
|
|
20240711,123200,351550,14500,14500,14500,14500,0
|
|
20240711,123100,351550,14500,14500,14500,14500,0
|
|
20240711,123000,351550,14500,14500,14500,14500,0
|
|
20240711,122900,351550,14500,14500,14500,14500,0
|
|
20240711,122800,351550,14500,14500,14500,14500,0
|
|
20240711,122700,351550,14500,14500,14500,14500,0
|
|
20240711,122600,351550,14500,14500,14500,14500,0
|
|
20240711,122500,351550,14500,14500,14500,14500,0
|
|
20240711,122400,351550,14500,14500,14500,14500,0
|
|
20240711,122300,351550,14500,14500,14500,14500,0
|
|
20240711,122200,351550,14500,14500,14500,14500,0
|
|
20240711,122100,351550,14500,14500,14500,14500,0
|
|
20240711,122000,351550,14500,14500,14500,14500,0
|
|
20240711,121900,351550,14500,14500,14500,14500,0
|
|
20240711,121800,351550,14500,14500,14500,14500,0
|
|
20240711,121700,351550,14500,14500,14500,14500,0
|
|
20240711,121600,351550,14500,14500,14500,14500,0
|
|
20240711,121500,351550,14500,14500,14500,14500,0
|
|
20240711,121400,351550,14500,14500,14500,14500,0
|
|
20240711,121300,351550,14500,14500,14500,14500,0
|
|
20240711,121200,351550,14500,14500,14500,14500,0
|
|
20240711,121100,351550,14500,14500,14500,14500,0
|
|
20240711,121000,351550,14500,14500,14500,14500,0
|
|
20240711,120900,351550,14500,14500,14500,14500,0
|
|
20240711,120800,351550,14500,14500,14500,14500,0
|
|
20240711,120700,351550,14500,14500,14500,14500,0
|
|
20240711,120600,351550,14500,14500,14500,14500,0
|
|
20240711,120500,351550,14500,14500,14500,14500,0
|
|
20240711,120400,351550,14500,14500,14500,14500,0
|
|
20240711,120300,351550,14500,14500,14500,14500,0
|
|
20240711,120200,351550,14500,14500,14500,14500,0
|
|
20240711,120100,351550,14500,14500,14500,14500,0
|
|
20240711,120000,351550,14500,14500,14500,14500,0
|
|
20240711,115900,351550,14500,14500,14500,14500,13
|
|
20240711,115800,163050,14500,14500,14500,14500,0
|
|
20240711,115700,163050,14500,14500,14500,14500,0
|
|
20240711,115600,163050,14500,14500,14500,14500,0
|
|
20240711,115500,163050,14500,14500,14500,14500,0
|
|
20240711,115400,163050,14500,14500,14500,14500,0
|
|
20240711,115300,163050,14500,14500,14500,14500,0
|
|
20240711,115200,163050,14500,14500,14500,14500,0
|
|
20240711,115100,163050,14500,14500,14500,14500,0
|
|
20240711,115000,163050,14500,14500,14500,14500,0
|
|
20240711,114900,163050,14500,14500,14500,14500,0
|
|
20240711,114800,163050,14500,14500,14500,14500,0
|
|
20240711,114700,163050,14500,14500,14500,14500,0
|
|
20240711,114600,163050,14500,14500,14500,14500,0
|
|
20240711,114500,163050,14500,14500,14500,14500,0
|
|
20240711,114400,163050,14500,14500,14500,14500,0
|
|
20240711,114300,163050,14500,14500,14500,14500,0
|
|
20240711,114200,163050,14500,14500,14500,14500,0
|
|
20240711,114100,163050,14500,14500,14500,14500,0
|
|
20240711,114000,163050,14500,14500,14500,14500,0
|
|
20240711,113900,163050,14500,14500,14500,14500,0
|
|
20240711,113800,163050,14500,14500,14500,14500,0
|
|
20240711,113700,163050,14500,14500,14500,14500,0
|
|
20240711,113600,163050,14500,14500,14500,14500,0
|
|
20240711,113500,163050,14500,14500,14500,14500,0
|
|
20240711,113400,163050,14500,14500,14500,14500,0
|
|
20240711,113300,163050,14500,14500,14500,14500,0
|
|
20240711,113200,163050,14500,14500,14500,14500,0
|
|
20240711,113100,163050,14500,14500,14500,14500,0
|
|
20240711,113000,163050,14500,14500,14500,14500,0
|
|
20240711,112900,163050,14500,14500,14500,14500,0
|
|
20240711,112800,163050,14500,14500,14500,14500,0
|
|
20240711,112700,163050,14500,14500,14500,14500,0
|
|
20240711,112600,163050,14500,14500,14500,14500,0
|
|
20240711,112500,163050,14500,14500,14500,14500,0
|
|
20240711,112400,163050,14500,14500,14500,14500,0
|
|
20240711,112300,163050,14500,14500,14500,14500,0
|
|
20240711,112200,163050,14500,14500,14500,14500,0
|
|
20240711,112100,163050,14500,14500,14500,14500,0
|
|
20240711,112000,163050,14500,14500,14500,14500,0
|
|
20240711,111900,163050,14500,14500,14500,14500,0
|
|
20240711,111800,163050,14500,14500,14500,14500,0
|
|
20240711,111700,163050,14500,14500,14500,14500,0
|
|
20240711,111600,163050,14500,14500,14500,14500,0
|
|
20240711,111500,163050,14500,14500,14500,14500,0
|
|
20240711,111400,163050,14500,14500,14500,14500,0
|
|
20240711,111300,163050,14500,14500,14500,14500,0
|
|
20240711,111200,163050,14500,14500,14500,14500,0
|
|
20240711,111100,163050,14500,14500,14500,14500,0
|
|
20240711,111000,163050,14500,14500,14500,14500,0
|
|
20240711,110900,163050,14500,14500,14500,14500,0
|
|
20240711,110800,163050,14500,14500,14500,14500,0
|
|
20240711,110700,163050,14500,14500,14500,14500,0
|
|
20240711,110600,163050,14500,14500,14500,14500,0
|
|
20240711,110500,163050,14500,14500,14500,14500,0
|
|
20240711,110400,163050,14500,14500,14500,14500,0
|
|
20240711,110300,163050,14500,14500,14500,14500,1
|
|
20240711,110200,148550,14000,14000,14000,14000,0
|
|
20240711,110100,148550,14000,14000,14000,14000,0
|
|
20240711,110000,148550,14000,14000,14000,14000,0
|
|
20240711,105900,148550,14000,14000,14000,14000,0
|
|
20240711,105800,148550,14000,14000,14000,14000,0
|
|
20240711,105700,148550,14000,14000,14000,14000,0
|
|
20240711,105600,148550,14000,14000,14000,14000,0
|
|
20240711,105500,148550,14000,14000,14000,14000,0
|
|
20240711,105400,148550,14000,14000,14000,14000,0
|
|
20240711,105300,148550,14000,14000,14000,14000,0
|
|
20240711,105200,148550,14000,14000,14000,14000,0
|
|
20240711,105100,148550,14000,14000,14000,14000,0
|
|
20240711,105000,148550,14000,14000,14000,14000,0
|
|
20240711,104900,148550,14000,14000,14000,14000,0
|
|
20240711,104800,148550,14000,14000,14000,14000,0
|
|
20240711,104700,148550,14000,14000,14000,14000,0
|
|
20240711,104600,148550,14000,14000,14000,14000,0
|
|
20240711,104500,148550,14000,14000,14000,14000,0
|
|
20240711,104400,148550,14000,14000,14000,14000,0
|
|
20240711,104300,148550,14000,14000,14000,14000,0
|
|
20240711,104200,148550,14000,14000,14000,14000,0
|
|
20240711,104100,148550,14000,14000,14000,14000,0
|
|
20240711,104000,148550,14000,14000,14000,14000,0
|
|
20240711,103900,148550,14000,14000,14000,14000,0
|
|
20240711,103800,148550,14000,14000,14000,14000,0
|
|
20240711,103700,148550,14000,14000,14000,14000,1
|
|
20240711,103600,134550,14950,14950,14950,14950,0
|
|
20240711,103500,134550,14950,14950,14950,14950,0
|
|
20240711,103400,134550,14950,14950,14950,14950,0
|
|
20240711,103300,134550,14950,14950,14950,14950,0
|
|
20240711,103200,134550,14950,14950,14950,14950,0
|
|
20240711,103100,134550,14950,14950,14950,14950,0
|
|
20240711,103000,134550,14950,14950,14950,14950,0
|
|
20240711,102900,134550,14950,14950,14950,14950,0
|
|
20240711,102800,134550,14950,14950,14950,14950,0
|
|
20240711,102700,134550,14950,14950,14950,14950,0
|
|
20240711,102600,134550,14950,14950,14950,14950,5
|
|
20240711,102500,59800,14950,14950,14950,14950,4
|
|
20240711,102400,0,14950,14950,14950,14950,0
|
|
20240711,102300,0,14950,14950,14950,14950,0
|
|
20240711,102200,0,14950,14950,14950,14950,0
|
|
20240711,102100,0,14950,14950,14950,14950,0
|
|
20240711,102000,0,14950,14950,14950,14950,0
|
|
20240711,101900,0,14950,14950,14950,14950,0
|
|
20240711,101800,0,14950,14950,14950,14950,0
|
|
20240711,101700,0,14950,14950,14950,14950,0
|
|
20240711,101600,0,14950,14950,14950,14950,0
|
|
20240711,101500,0,14950,14950,14950,14950,0
|
|
20240711,101400,0,14950,14950,14950,14950,0
|
|
20240711,101300,0,14950,14950,14950,14950,0
|
|
20240711,101200,0,14950,14950,14950,14950,0
|
|
20240711,101100,0,14950,14950,14950,14950,0
|
|
20240711,101000,0,14950,14950,14950,14950,0
|
|
20240711,100900,0,14950,14950,14950,14950,0
|
|
20240711,100800,0,14950,14950,14950,14950,0
|
|
20240711,100700,0,14950,14950,14950,14950,0
|
|
20240711,100600,0,14950,14950,14950,14950,0
|
|
20240711,100500,0,14950,14950,14950,14950,0
|
|
20240711,100400,0,14950,14950,14950,14950,0
|
|
20240711,100300,0,14950,14950,14950,14950,0
|
|
20240711,100200,0,14950,14950,14950,14950,0
|
|
20240711,100100,0,14950,14950,14950,14950,0
|
|
20240711,100000,0,14950,14950,14950,14950,0
|
|
20240711,095900,0,14950,14950,14950,14950,0
|
|
20240711,095800,0,14950,14950,14950,14950,0
|
|
20240711,095700,0,14950,14950,14950,14950,0
|
|
20240711,095600,0,14950,14950,14950,14950,0
|
|
20240711,095500,0,14950,14950,14950,14950,0
|
|
20240711,095400,0,14950,14950,14950,14950,0
|
|
20240711,095300,0,14950,14950,14950,14950,0
|
|
20240711,095200,0,14950,14950,14950,14950,0
|
|
20240711,095100,0,14950,14950,14950,14950,0
|
|
20240711,095000,0,14950,14950,14950,14950,0
|
|
20240711,094900,0,14950,14950,14950,14950,0
|
|
20240711,094800,0,14950,14950,14950,14950,0
|
|
20240711,094700,0,14950,14950,14950,14950,0
|
|
20240711,094600,0,14950,14950,14950,14950,0
|
|
20240711,094500,0,14950,14950,14950,14950,0
|
|
20240711,094400,0,14950,14950,14950,14950,0
|
|
20240711,094300,0,14950,14950,14950,14950,0
|
|
20240711,094200,0,14950,14950,14950,14950,0
|
|
20240711,094100,0,14950,14950,14950,14950,0
|
|
20240711,094000,0,14950,14950,14950,14950,0
|
|
20240711,093900,0,14950,14950,14950,14950,0
|
|
20240711,093800,0,14950,14950,14950,14950,0
|
|
20240711,093700,0,14950,14950,14950,14950,0
|
|
20240711,093600,0,14950,14950,14950,14950,0
|
|
20240711,093500,0,14950,14950,14950,14950,0
|
|
20240711,093400,0,14950,14950,14950,14950,0
|
|
20240711,093300,0,14950,14950,14950,14950,0
|
|
20240711,093200,0,14950,14950,14950,14950,0
|
|
20240711,093100,0,14950,14950,14950,14950,0
|
|
20240711,093000,0,14950,14950,14950,14950,0
|
|
20240711,092900,0,14950,14950,14950,14950,0
|
|
20240711,092800,0,14950,14950,14950,14950,0
|
|
20240711,092700,0,14950,14950,14950,14950,0
|
|
20240711,092600,0,14950,14950,14950,14950,0
|
|
20240711,092500,0,14950,14950,14950,14950,0
|
|
20240711,092400,0,14950,14950,14950,14950,0
|
|
20240711,092300,0,14950,14950,14950,14950,0
|
|
20240711,092200,0,14950,14950,14950,14950,0
|
|
20240711,092100,0,14950,14950,14950,14950,0
|
|
20240711,092000,0,14950,14950,14950,14950,0
|
|
20240711,091900,0,14950,14950,14950,14950,0
|
|
20240711,091800,0,14950,14950,14950,14950,0
|
|
20240711,091700,0,14950,14950,14950,14950,0
|
|
20240711,091600,0,14950,14950,14950,14950,0
|
|
20240711,091500,0,14950,14950,14950,14950,0
|
|
20240711,091400,0,14950,14950,14950,14950,0
|
|
20240711,091300,0,14950,14950,14950,14950,0
|
|
20240711,091200,0,14950,14950,14950,14950,0
|
|
20240711,091100,0,14950,14950,14950,14950,0
|
|
20240711,091000,0,14950,14950,14950,14950,0
|
|
20240711,090900,0,14950,14950,14950,14950,0
|
|
20240711,090800,0,14950,14950,14950,14950,0
|
|
20240711,090700,0,14950,14950,14950,14950,0
|
|
20240711,090600,0,14950,14950,14950,14950,0
|
|
20240711,090500,0,14950,14950,14950,14950,0
|
|
20240711,090400,0,14950,14950,14950,14950,0
|
|
20240711,090300,0,14950,14950,14950,14950,0
|
|
20240711,090200,0,14950,14950,14950,14950,0
|
|
20240711,090100,0,14950,14950,14950,14950,0
|
|
20240711,090000,0,14950,14950,14950,14950,0
|