719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205600,251290,14890,14890,14890,14890,13
|
|
20240712,205500,251290,14890,14890,14890,14890,0
|
|
20240712,205400,251290,14890,14890,14890,14890,0
|
|
20240712,205300,251290,14890,14890,14890,14890,0
|
|
20240712,205200,251290,14890,14890,14890,14890,0
|
|
20240712,205100,251290,14890,14890,14890,14890,0
|
|
20240712,205000,251290,14890,14890,14890,14890,0
|
|
20240712,204900,251290,14890,14890,14890,14890,0
|
|
20240712,204800,251290,14890,14890,14890,14890,0
|
|
20240712,204700,251290,14890,14890,14890,14890,0
|
|
20240712,204600,251290,14890,14890,14890,14890,0
|
|
20240712,204500,251290,14890,14890,14890,14890,0
|
|
20240712,204400,251290,14890,14890,14890,14890,0
|
|
20240712,204300,251290,14890,14890,14890,14890,0
|
|
20240712,204200,251290,14890,14890,14890,14890,0
|
|
20240712,204100,251290,14890,14890,14890,14890,0
|
|
20240712,204000,251290,14890,14890,14890,14890,0
|
|
20240712,203900,251290,14890,14890,14890,14890,0
|
|
20240712,203800,251290,14890,14890,14890,14890,0
|
|
20240712,203700,251290,14890,14890,14890,14890,0
|
|
20240712,203600,251290,14890,14890,14890,14890,0
|
|
20240712,203500,251290,14890,14890,14890,14890,0
|
|
20240712,203400,251290,14890,14890,14890,14890,0
|
|
20240712,203300,251290,14890,14890,14890,14890,0
|
|
20240712,203200,251290,14890,14890,14890,14890,0
|
|
20240712,203100,251290,14890,14890,14890,14890,0
|
|
20240712,203000,251290,14890,14890,14890,14890,0
|
|
20240712,202900,251290,14890,14890,14890,14890,0
|
|
20240712,202800,251290,14890,14890,14890,14890,0
|
|
20240712,202700,251290,14890,14890,14890,14890,0
|
|
20240712,202600,251290,14890,14890,14890,14890,13
|
|
20240712,202500,251290,14890,14890,14890,14890,0
|
|
20240712,202400,251290,14890,14890,14890,14890,0
|
|
20240712,202300,251290,14890,14890,14890,14890,0
|
|
20240712,202200,251290,14890,14890,14890,14890,0
|
|
20240712,202100,251290,14890,14890,14890,14890,0
|
|
20240712,202000,251290,14890,14890,14890,14890,0
|
|
20240712,201900,251290,14890,14890,14890,14890,0
|
|
20240712,201800,251290,14890,14890,14890,14890,0
|
|
20240712,201700,251290,14890,14890,14890,14890,0
|
|
20240712,201600,251290,14890,14890,14890,14890,0
|
|
20240712,201500,251290,14890,14890,14890,14890,0
|
|
20240712,201400,251290,14890,14890,14890,14890,0
|
|
20240712,201300,251290,14890,14890,14890,14890,0
|
|
20240712,201200,251290,14890,14890,14890,14890,0
|
|
20240712,201100,251290,14890,14890,14890,14890,0
|
|
20240712,201000,251290,14890,14890,14890,14890,0
|
|
20240712,200900,251290,14890,14890,14890,14890,0
|
|
20240712,200800,251290,14890,14890,14890,14890,0
|
|
20240712,200700,251290,14890,14890,14890,14890,0
|
|
20240712,200600,251290,14890,14890,14890,14890,0
|
|
20240712,200500,251290,14890,14890,14890,14890,0
|
|
20240712,200400,251290,14890,14890,14890,14890,0
|
|
20240712,200300,251290,14890,14890,14890,14890,0
|
|
20240712,200200,251290,14890,14890,14890,14890,0
|
|
20240712,200100,251290,14890,14890,14890,14890,0
|
|
20240712,200000,251290,14890,14890,14890,14890,0
|
|
20240712,195900,251290,14890,14890,14890,14890,0
|
|
20240712,195800,251290,14890,14890,14890,14890,0
|
|
20240712,195700,251290,14890,14890,14890,14890,0
|
|
20240712,195600,251290,14890,14890,14890,14890,13
|
|
20240712,195500,251290,14890,14890,14890,14890,0
|
|
20240712,195400,251290,14890,14890,14890,14890,0
|
|
20240712,195300,251290,14890,14890,14890,14890,0
|
|
20240712,195200,251290,14890,14890,14890,14890,0
|
|
20240712,195100,251290,14890,14890,14890,14890,0
|
|
20240712,195000,251290,14890,14890,14890,14890,0
|
|
20240712,194900,251290,14890,14890,14890,14890,0
|
|
20240712,194800,251290,14890,14890,14890,14890,0
|
|
20240712,194700,251290,14890,14890,14890,14890,0
|
|
20240712,194600,251290,14890,14890,14890,14890,0
|
|
20240712,194500,251290,14890,14890,14890,14890,0
|
|
20240712,194400,251290,14890,14890,14890,14890,0
|
|
20240712,194300,251290,14890,14890,14890,14890,0
|
|
20240712,194200,251290,14890,14890,14890,14890,0
|
|
20240712,194100,251290,14890,14890,14890,14890,0
|
|
20240712,194000,251290,14890,14890,14890,14890,0
|
|
20240712,193900,251290,14890,14890,14890,14890,0
|
|
20240712,193800,251290,14890,14890,14890,14890,0
|
|
20240712,193700,251290,14890,14890,14890,14890,0
|
|
20240712,193600,251290,14890,14890,14890,14890,0
|
|
20240712,193500,251290,14890,14890,14890,14890,0
|
|
20240712,193400,251290,14890,14890,14890,14890,0
|
|
20240712,193300,251290,14890,14890,14890,14890,0
|
|
20240712,193200,251290,14890,14890,14890,14890,0
|
|
20240712,193100,251290,14890,14890,14890,14890,0
|
|
20240712,193000,251290,14890,14890,14890,14890,0
|
|
20240712,192900,251290,14890,14890,14890,14890,0
|
|
20240712,192800,251290,14890,14890,14890,14890,0
|
|
20240712,192700,251290,14890,14890,14890,14890,0
|
|
20240712,192600,251290,14890,14890,14890,14890,13
|
|
20240712,192500,251290,14890,14890,14890,14890,0
|
|
20240712,192400,251290,14890,14890,14890,14890,0
|
|
20240712,192300,251290,14890,14890,14890,14890,0
|
|
20240712,192200,251290,14890,14890,14890,14890,0
|
|
20240712,192100,251290,14890,14890,14890,14890,0
|
|
20240712,192000,251290,14890,14890,14890,14890,0
|
|
20240712,191900,251290,14890,14890,14890,14890,0
|
|
20240712,191800,251290,14890,14890,14890,14890,0
|
|
20240712,191700,251290,14890,14890,14890,14890,0
|
|
20240712,191600,251290,14890,14890,14890,14890,0
|
|
20240712,191500,251290,14890,14890,14890,14890,0
|
|
20240712,191400,251290,14890,14890,14890,14890,0
|
|
20240712,191300,251290,14890,14890,14890,14890,0
|
|
20240712,191200,251290,14890,14890,14890,14890,0
|
|
20240712,191100,251290,14890,14890,14890,14890,0
|
|
20240712,191000,251290,14890,14890,14890,14890,0
|
|
20240712,190900,251290,14890,14890,14890,14890,0
|
|
20240712,190800,251290,14890,14890,14890,14890,0
|
|
20240712,190700,251290,14890,14890,14890,14890,0
|
|
20240712,190600,251290,14890,14890,14890,14890,0
|
|
20240712,190500,251290,14890,14890,14890,14890,0
|
|
20240712,190400,251290,14890,14890,14890,14890,0
|
|
20240712,190300,251290,14890,14890,14890,14890,0
|
|
20240712,190200,251290,14890,14890,14890,14890,0
|
|
20240712,190100,251290,14890,14890,14890,14890,0
|
|
20240712,190000,251290,14890,14890,14890,14890,0
|
|
20240712,185900,251290,14890,14890,14890,14890,0
|
|
20240712,185800,251290,14890,14890,14890,14890,0
|
|
20240712,185700,251290,14890,14890,14890,14890,0
|
|
20240712,185600,251290,14890,14890,14890,14890,13
|
|
20240712,185500,251290,14890,14890,14890,14890,0
|
|
20240712,185400,251290,14890,14890,14890,14890,0
|
|
20240712,185300,251290,14890,14890,14890,14890,0
|
|
20240712,185200,251290,14890,14890,14890,14890,0
|
|
20240712,185100,251290,14890,14890,14890,14890,0
|
|
20240712,185000,251290,14890,14890,14890,14890,0
|
|
20240712,184900,251290,14890,14890,14890,14890,0
|
|
20240712,184800,251290,14890,14890,14890,14890,0
|
|
20240712,184700,251290,14890,14890,14890,14890,0
|
|
20240712,184600,251290,14890,14890,14890,14890,0
|
|
20240712,184500,251290,14890,14890,14890,14890,0
|
|
20240712,184400,251290,14890,14890,14890,14890,0
|
|
20240712,184300,251290,14890,14890,14890,14890,0
|
|
20240712,184200,251290,14890,14890,14890,14890,0
|
|
20240712,184100,251290,14890,14890,14890,14890,0
|
|
20240712,184000,251290,14890,14890,14890,14890,0
|
|
20240712,183900,251290,14890,14890,14890,14890,0
|
|
20240712,183800,251290,14890,14890,14890,14890,0
|
|
20240712,183700,251290,14890,14890,14890,14890,0
|
|
20240712,183600,251290,14890,14890,14890,14890,0
|
|
20240712,183500,251290,14890,14890,14890,14890,0
|
|
20240712,183400,251290,14890,14890,14890,14890,0
|
|
20240712,183300,251290,14890,14890,14890,14890,0
|
|
20240712,183200,251290,14890,14890,14890,14890,0
|
|
20240712,183100,251290,14890,14890,14890,14890,0
|
|
20240712,183000,251290,14890,14890,14890,14890,0
|
|
20240712,182900,251290,14890,14890,14890,14890,0
|
|
20240712,182800,251290,14890,14890,14890,14890,0
|
|
20240712,182700,251290,14890,14890,14890,14890,0
|
|
20240712,182600,251290,14890,14890,14890,14890,13
|
|
20240712,182500,251290,14890,14890,14890,14890,0
|
|
20240712,182400,251290,14890,14890,14890,14890,0
|
|
20240712,182300,251290,14890,14890,14890,14890,0
|
|
20240712,182200,251290,14890,14890,14890,14890,0
|
|
20240712,182100,251290,14890,14890,14890,14890,0
|
|
20240712,182000,251290,14890,14890,14890,14890,0
|
|
20240712,181900,251290,14890,14890,14890,14890,0
|
|
20240712,181800,251290,14890,14890,14890,14890,0
|
|
20240712,181700,251290,14890,14890,14890,14890,0
|
|
20240712,181600,251290,14890,14890,14890,14890,0
|
|
20240712,181500,251290,14890,14890,14890,14890,0
|
|
20240712,181400,251290,14890,14890,14890,14890,0
|
|
20240712,181300,251290,14890,14890,14890,14890,0
|
|
20240712,181200,251290,14890,14890,14890,14890,0
|
|
20240712,181100,251290,14890,14890,14890,14890,0
|
|
20240712,181000,251290,14890,14890,14890,14890,0
|
|
20240712,180900,251290,14890,14890,14890,14890,0
|
|
20240712,180800,251290,14890,14890,14890,14890,0
|
|
20240712,180700,251290,14890,14890,14890,14890,0
|
|
20240712,180600,251290,14890,14890,14890,14890,0
|
|
20240712,180500,251290,14890,14890,14890,14890,0
|
|
20240712,180400,251290,14890,14890,14890,14890,0
|
|
20240712,180300,251290,14890,14890,14890,14890,0
|
|
20240712,180200,251290,14890,14890,14890,14890,0
|
|
20240712,180100,251290,14890,14890,14890,14890,0
|
|
20240712,180000,251290,14890,14890,14890,14890,0
|
|
20240712,175900,251290,14890,14890,14890,14890,0
|
|
20240712,175800,251290,14890,14890,14890,14890,0
|
|
20240712,175700,251290,14890,14890,14890,14890,0
|
|
20240712,175600,251290,14890,14890,14890,14890,13
|
|
20240712,175500,251290,14890,14890,14890,14890,0
|
|
20240712,175400,251290,14890,14890,14890,14890,0
|
|
20240712,175300,251290,14890,14890,14890,14890,0
|
|
20240712,175200,251290,14890,14890,14890,14890,0
|
|
20240712,175100,251290,14890,14890,14890,14890,0
|
|
20240712,175000,251290,14890,14890,14890,14890,0
|
|
20240712,174900,251290,14890,14890,14890,14890,0
|
|
20240712,174800,251290,14890,14890,14890,14890,0
|
|
20240712,174700,251290,14890,14890,14890,14890,0
|
|
20240712,174600,251290,14890,14890,14890,14890,0
|
|
20240712,174500,251290,14890,14890,14890,14890,0
|
|
20240712,174400,251290,14890,14890,14890,14890,0
|
|
20240712,174300,251290,14890,14890,14890,14890,0
|
|
20240712,174200,251290,14890,14890,14890,14890,0
|
|
20240712,174100,251290,14890,14890,14890,14890,0
|
|
20240712,174000,251290,14890,14890,14890,14890,0
|
|
20240712,173900,251290,14890,14890,14890,14890,0
|
|
20240712,173800,251290,14890,14890,14890,14890,0
|
|
20240712,173700,251290,14890,14890,14890,14890,0
|
|
20240712,173600,251290,14890,14890,14890,14890,0
|
|
20240712,173500,251290,14890,14890,14890,14890,0
|
|
20240712,173400,251290,14890,14890,14890,14890,0
|
|
20240712,173300,251290,14890,14890,14890,14890,0
|
|
20240712,173200,251290,14890,14890,14890,14890,0
|
|
20240712,173100,251290,14890,14890,14890,14890,0
|
|
20240712,173000,251290,14890,14890,14890,14890,0
|
|
20240712,172900,251290,14890,14890,14890,14890,0
|
|
20240712,172800,251290,14890,14890,14890,14890,0
|
|
20240712,172700,251290,14890,14890,14890,14890,0
|
|
20240712,172600,251290,14890,14890,14890,14890,13
|
|
20240712,172500,251290,14890,14890,14890,14890,0
|
|
20240712,172400,251290,14890,14890,14890,14890,0
|
|
20240712,172300,251290,14890,14890,14890,14890,0
|
|
20240712,172200,251290,14890,14890,14890,14890,0
|
|
20240712,172100,251290,14890,14890,14890,14890,0
|
|
20240712,172000,251290,14890,14890,14890,14890,0
|
|
20240712,171900,251290,14890,14890,14890,14890,0
|
|
20240712,171800,251290,14890,14890,14890,14890,0
|
|
20240712,171700,251290,14890,14890,14890,14890,0
|
|
20240712,171600,251290,14890,14890,14890,14890,0
|
|
20240712,171500,251290,14890,14890,14890,14890,0
|
|
20240712,171400,251290,14890,14890,14890,14890,0
|
|
20240712,171300,251290,14890,14890,14890,14890,0
|
|
20240712,171200,251290,14890,14890,14890,14890,0
|
|
20240712,171100,251290,14890,14890,14890,14890,0
|
|
20240712,171000,251290,14890,14890,14890,14890,0
|
|
20240712,170900,251290,14890,14890,14890,14890,0
|
|
20240712,170800,251290,14890,14890,14890,14890,0
|
|
20240712,170700,251290,14890,14890,14890,14890,0
|
|
20240712,170600,251290,14890,14890,14890,14890,0
|
|
20240712,170500,251290,14890,14890,14890,14890,0
|
|
20240712,170400,251290,14890,14890,14890,14890,0
|
|
20240712,170300,251290,14890,14890,14890,14890,0
|
|
20240712,170200,251290,14890,14890,14890,14890,0
|
|
20240712,170100,251290,14890,14890,14890,14890,0
|
|
20240712,170000,251290,14890,14890,14890,14890,0
|
|
20240712,165900,251290,14890,14890,14890,14890,0
|
|
20240712,165800,251290,14890,14890,14890,14890,0
|
|
20240712,165700,251290,14890,14890,14890,14890,0
|
|
20240712,165600,251290,14890,14890,14890,14890,13
|
|
20240712,165500,251290,14890,14890,14890,14890,0
|
|
20240712,165400,251290,14890,14890,14890,14890,0
|
|
20240712,165300,251290,14890,14890,14890,14890,0
|
|
20240712,165200,251290,14890,14890,14890,14890,0
|
|
20240712,165100,251290,14890,14890,14890,14890,0
|
|
20240712,165000,251290,14890,14890,14890,14890,0
|
|
20240712,164900,251290,14890,14890,14890,14890,0
|
|
20240712,164800,251290,14890,14890,14890,14890,0
|
|
20240712,164700,251290,14890,14890,14890,14890,0
|
|
20240712,164600,251290,14890,14890,14890,14890,0
|
|
20240712,164500,251290,14890,14890,14890,14890,0
|
|
20240712,164400,251290,14890,14890,14890,14890,0
|
|
20240712,164300,251290,14890,14890,14890,14890,0
|
|
20240712,164200,251290,14890,14890,14890,14890,0
|
|
20240712,164100,251290,14890,14890,14890,14890,0
|
|
20240712,164000,251290,14890,14890,14890,14890,0
|
|
20240712,163900,251290,14890,14890,14890,14890,0
|
|
20240712,163800,251290,14890,14890,14890,14890,0
|
|
20240712,163700,251290,14890,14890,14890,14890,0
|
|
20240712,163600,251290,14890,14890,14890,14890,0
|
|
20240712,163500,251290,14890,14890,14890,14890,0
|
|
20240712,163400,251290,14890,14890,14890,14890,0
|
|
20240712,163300,251290,14890,14890,14890,14890,0
|
|
20240712,163200,251290,14890,14890,14890,14890,0
|
|
20240712,163100,251290,14890,14890,14890,14890,0
|
|
20240712,163000,251290,14890,14890,14890,14890,0
|
|
20240712,162900,251290,14890,14890,14890,14890,0
|
|
20240712,162800,251290,14890,14890,14890,14890,0
|
|
20240712,162700,251290,14890,14890,14890,14890,0
|
|
20240712,162600,251290,14890,14890,14890,14890,13
|
|
20240712,162500,251290,14890,14890,14890,14890,0
|
|
20240712,162400,251290,14890,14890,14890,14890,0
|
|
20240712,162300,251290,14890,14890,14890,14890,0
|
|
20240712,162200,251290,14890,14890,14890,14890,0
|
|
20240712,162100,251290,14890,14890,14890,14890,0
|
|
20240712,162000,251290,14890,14890,14890,14890,0
|
|
20240712,161900,251290,14890,14890,14890,14890,0
|
|
20240712,161800,251290,14890,14890,14890,14890,0
|
|
20240712,161700,251290,14890,14890,14890,14890,0
|
|
20240712,161600,251290,14890,14890,14890,14890,0
|
|
20240712,161500,251290,14890,14890,14890,14890,0
|
|
20240712,161400,251290,14890,14890,14890,14890,0
|
|
20240712,161300,251290,14890,14890,14890,14890,0
|
|
20240712,161200,251290,14890,14890,14890,14890,0
|
|
20240712,161100,251290,14890,14890,14890,14890,0
|
|
20240712,161000,251290,14890,14890,14890,14890,0
|
|
20240712,160900,251290,14890,14890,14890,14890,0
|
|
20240712,160800,251290,14890,14890,14890,14890,0
|
|
20240712,160700,251290,14890,14890,14890,14890,0
|
|
20240712,160600,251290,14890,14890,14890,14890,0
|
|
20240712,160500,251290,14890,14890,14890,14890,0
|
|
20240712,160400,251290,14890,14890,14890,14890,0
|
|
20240712,160300,251290,14890,14890,14890,14890,0
|
|
20240712,160200,251290,14890,14890,14890,14890,0
|
|
20240712,160100,251290,14890,14890,14890,14890,0
|
|
20240712,160000,251290,14890,14890,14890,14890,0
|
|
20240712,155900,251290,14890,14890,14890,14890,0
|
|
20240712,155800,251290,14890,14890,14890,14890,0
|
|
20240712,155700,251290,14890,14890,14890,14890,0
|
|
20240712,155600,251290,14890,14890,14890,14890,13
|
|
20240712,155500,251290,14890,14890,14890,14890,0
|
|
20240712,155400,251290,14890,14890,14890,14890,0
|
|
20240712,155300,251290,14890,14890,14890,14890,0
|
|
20240712,155200,251290,14890,14890,14890,14890,0
|
|
20240712,155100,251290,14890,14890,14890,14890,0
|
|
20240712,155000,251290,14890,14890,14890,14890,0
|
|
20240712,154900,251290,14890,14890,14890,14890,0
|
|
20240712,154800,251290,14890,14890,14890,14890,0
|
|
20240712,154700,251290,14890,14890,14890,14890,0
|
|
20240712,154600,251290,14890,14890,14890,14890,0
|
|
20240712,154500,251290,14890,14890,14890,14890,0
|
|
20240712,154400,251290,14890,14890,14890,14890,0
|
|
20240712,154300,251290,14890,14890,14890,14890,0
|
|
20240712,154200,251290,14890,14890,14890,14890,0
|
|
20240712,154100,251290,14890,14890,14890,14890,0
|
|
20240712,154000,251290,14890,14890,14890,14890,0
|
|
20240712,153900,251290,14890,14890,14890,14890,0
|
|
20240712,153800,251290,14890,14890,14890,14890,0
|
|
20240712,153700,251290,14890,14890,14890,14890,0
|
|
20240712,153600,251290,14890,14890,14890,14890,0
|
|
20240712,153500,251290,14890,14890,14890,14890,0
|
|
20240712,153400,251290,14890,14890,14890,14890,0
|
|
20240712,153300,251290,14890,14890,14890,14890,0
|
|
20240712,153200,251290,14890,14890,14890,14890,0
|
|
20240712,153100,251290,14890,14890,14890,14890,0
|
|
20240712,153000,251290,14890,14890,14890,14890,0
|
|
20240712,152900,251290,14890,14890,14890,14890,0
|
|
20240712,152800,251290,14890,14890,14890,14890,0
|
|
20240712,152700,251290,14890,14890,14890,14890,0
|
|
20240712,152600,251290,14890,14890,14890,14890,0
|
|
20240712,152500,251290,14890,14890,14890,14890,0
|
|
20240712,152400,251290,14890,14890,14890,14890,0
|
|
20240712,152300,251290,14890,14890,14890,14890,0
|
|
20240712,152200,251290,14890,14890,14890,14890,0
|
|
20240712,152100,251290,14890,14890,14890,14890,0
|
|
20240712,152000,251290,14890,14890,14890,14890,0
|
|
20240712,151900,251290,14890,14890,14890,14890,0
|
|
20240712,151800,251290,14890,14890,14890,14890,0
|
|
20240712,151700,251290,14890,14890,14890,14890,0
|
|
20240712,151600,251290,14890,14890,14890,14890,0
|
|
20240712,151500,251290,14890,14890,14890,14890,0
|
|
20240712,151400,251290,14890,14890,14890,14890,0
|
|
20240712,151300,251290,14890,14890,14890,14890,0
|
|
20240712,151200,251290,14890,14890,14890,14890,0
|
|
20240712,151100,251290,14890,14890,14890,14890,0
|
|
20240712,151000,251290,14890,14890,14890,14890,0
|
|
20240712,150900,251290,14890,14890,14890,14890,0
|
|
20240712,150800,251290,14890,14890,14890,14890,0
|
|
20240712,150700,251290,14890,14890,14890,14890,0
|
|
20240712,150600,251290,14890,14890,14890,14890,0
|
|
20240712,150500,251290,14890,14890,14890,14890,0
|
|
20240712,150400,251290,14890,14890,14890,14890,0
|
|
20240712,150300,251290,14890,14890,14890,14890,0
|
|
20240712,150200,251290,14890,14890,14890,14890,0
|
|
20240712,150100,251290,14890,14890,14890,14890,0
|
|
20240712,150000,251290,14890,14890,14890,14890,0
|
|
20240712,145900,251290,14890,14890,14890,14890,0
|
|
20240712,145800,251290,14890,14890,14890,14890,0
|
|
20240712,145700,251290,14890,14890,14890,14890,0
|
|
20240712,145600,251290,14890,14890,14890,14890,0
|
|
20240712,145500,251290,14890,14890,14890,14890,0
|
|
20240712,145400,251290,14890,14890,14890,14890,0
|
|
20240712,145300,251290,14890,14890,14890,14890,0
|
|
20240712,145200,251290,14890,14890,14890,14890,0
|
|
20240712,145100,251290,14890,14890,14890,14890,0
|
|
20240712,145000,251290,14890,14890,14890,14890,0
|
|
20240712,144900,251290,14890,14890,14890,14890,0
|
|
20240712,144800,251290,14890,14890,14890,14890,0
|
|
20240712,144700,251290,14890,14890,14890,14890,0
|
|
20240712,144600,251290,14890,14890,14890,14890,0
|
|
20240712,144500,251290,14890,14890,14890,14890,0
|
|
20240712,144400,251290,14890,14890,14890,14890,0
|
|
20240712,144300,251290,14890,14890,14890,14890,0
|
|
20240712,144200,251290,14890,14890,14890,14890,0
|
|
20240712,144100,251290,14890,14890,14890,14890,0
|
|
20240712,144000,251290,14890,14890,14890,14890,0
|
|
20240712,143900,251290,14890,14890,14890,14890,0
|
|
20240712,143800,251290,14890,14890,14890,14890,0
|
|
20240712,143700,251290,14890,14890,14890,14890,0
|
|
20240712,143600,251290,14890,14890,14890,14890,0
|
|
20240712,143500,251290,14890,14890,14890,14890,0
|
|
20240712,143400,251290,14890,14890,14890,14890,0
|
|
20240712,143300,251290,14890,14890,14890,14890,0
|
|
20240712,143200,251290,14890,14890,14890,14890,0
|
|
20240712,143100,251290,14890,14890,14890,14890,0
|
|
20240712,143000,251290,14890,14890,14890,14890,0
|
|
20240712,142900,251290,14890,14890,14890,14890,0
|
|
20240712,142800,251290,14890,14890,14890,14890,0
|
|
20240712,142700,251290,14890,14890,14890,14890,0
|
|
20240712,142600,251290,14890,14890,14890,14890,0
|
|
20240712,142500,251290,14890,14890,14890,14890,0
|
|
20240712,142400,251290,14890,14890,14890,14890,0
|
|
20240712,142300,251290,14890,14890,14890,14890,0
|
|
20240712,142200,251290,14890,14890,14890,14890,0
|
|
20240712,142100,251290,14890,14890,14890,14890,0
|
|
20240712,142000,251290,14890,14890,14890,14890,0
|
|
20240712,141900,251290,14890,14890,14890,14890,0
|
|
20240712,141800,251290,14890,14890,14890,14890,0
|
|
20240712,141700,251290,14890,14890,14890,14890,0
|
|
20240712,141600,251290,14890,14890,14890,14890,0
|
|
20240712,141500,251290,14890,14890,14890,14890,0
|
|
20240712,141400,251290,14890,14890,14890,14890,0
|
|
20240712,141300,251290,14890,14890,14890,14890,0
|
|
20240712,141200,251290,14890,14890,14890,14890,0
|
|
20240712,141100,251290,14890,14890,14890,14890,0
|
|
20240712,141000,251290,14890,14890,14890,14890,0
|
|
20240712,140900,251290,14890,14890,14890,14890,0
|
|
20240712,140800,251290,14890,14890,14890,14890,0
|
|
20240712,140700,251290,14890,14890,14890,14890,0
|
|
20240712,140600,251290,14890,14890,14890,14890,0
|
|
20240712,140500,251290,14890,14890,14890,14890,0
|
|
20240712,140400,251290,14890,14890,14890,14890,0
|
|
20240712,140300,251290,14890,14890,14890,14890,0
|
|
20240712,140200,251290,14890,14890,14890,14890,0
|
|
20240712,140100,251290,14890,14890,14890,14890,0
|
|
20240712,140000,251290,14890,14890,14890,14890,0
|
|
20240712,135900,251290,14890,14890,14890,14890,0
|
|
20240712,135800,251290,14890,14890,14890,14890,0
|
|
20240712,135700,251290,14890,14890,14890,14890,0
|
|
20240712,135600,251290,14890,14890,14890,14890,0
|
|
20240712,135500,251290,14890,14890,14890,14890,0
|
|
20240712,135400,251290,14890,14890,14890,14890,0
|
|
20240712,135300,251290,14890,14890,14890,14890,0
|
|
20240712,135200,251290,14890,14890,14890,14890,0
|
|
20240712,135100,251290,14890,14890,14890,14890,0
|
|
20240712,135000,251290,14890,14890,14890,14890,0
|
|
20240712,134900,251290,14890,14890,14890,14890,0
|
|
20240712,134800,251290,14890,14890,14890,14890,0
|
|
20240712,134700,251290,14890,14890,14890,14890,0
|
|
20240712,134600,251290,14890,14890,14890,14890,0
|
|
20240712,134500,251290,14890,14890,14890,14890,0
|
|
20240712,134400,251290,14890,14890,14890,14890,0
|
|
20240712,134300,251290,14890,14890,14890,14890,0
|
|
20240712,134200,251290,14890,14890,14890,14890,0
|
|
20240712,134100,251290,14890,14890,14890,14890,0
|
|
20240712,134000,251290,14890,14890,14890,14890,0
|
|
20240712,133900,251290,14890,14890,14890,14890,0
|
|
20240712,133800,251290,14890,14890,14890,14890,0
|
|
20240712,133700,251290,14890,14890,14890,14890,0
|
|
20240712,133600,251290,14890,14890,14890,14890,0
|
|
20240712,133500,251290,14890,14890,14890,14890,0
|
|
20240712,133400,251290,14890,14890,14890,14890,0
|
|
20240712,133300,251290,14890,14890,14890,14890,0
|
|
20240712,133200,251290,14890,14890,14890,14890,0
|
|
20240712,133100,251290,14890,14890,14890,14890,0
|
|
20240712,133000,251290,14890,14890,14890,14890,0
|
|
20240712,132900,251290,14890,14890,14890,14890,0
|
|
20240712,132800,251290,14890,14890,14890,14890,0
|
|
20240712,132700,251290,14890,14890,14890,14890,0
|
|
20240712,132600,251290,14890,14890,14890,14890,0
|
|
20240712,132500,251290,14890,14890,14890,14890,0
|
|
20240712,132400,251290,14890,14890,14890,14890,0
|
|
20240712,132300,251290,14890,14890,14890,14890,0
|
|
20240712,132200,251290,14890,14890,14890,14890,0
|
|
20240712,132100,251290,14890,14890,14890,14890,0
|
|
20240712,132000,251290,14890,14890,14890,14890,0
|
|
20240712,131900,251290,14890,14890,14890,14890,0
|
|
20240712,131800,251290,14890,14890,14890,14890,0
|
|
20240712,131700,251290,14890,14890,14890,14890,0
|
|
20240712,131600,251290,14890,14890,14890,14890,0
|
|
20240712,131500,251290,14890,14890,14890,14890,0
|
|
20240712,131400,251290,14890,14890,14890,14890,0
|
|
20240712,131300,251290,14890,14890,14890,14890,0
|
|
20240712,131200,251290,14890,14890,14890,14890,0
|
|
20240712,131100,251290,14890,14890,14890,14890,0
|
|
20240712,131000,251290,14890,14890,14890,14890,0
|
|
20240712,130900,251290,14890,14890,14890,14890,0
|
|
20240712,130800,251290,14890,14890,14890,14890,0
|
|
20240712,130700,251290,14890,14890,14890,14890,0
|
|
20240712,130600,251290,14890,14890,14890,14890,0
|
|
20240712,130500,251290,14890,14890,14890,14890,0
|
|
20240712,130400,251290,14890,14890,14890,14890,0
|
|
20240712,130300,251290,14890,14890,14890,14890,0
|
|
20240712,130200,251290,14890,14890,14890,14890,0
|
|
20240712,130100,251290,14890,14890,14890,14890,0
|
|
20240712,130000,251290,14890,14890,14890,14890,0
|
|
20240712,125900,251290,14890,14890,14890,14890,0
|
|
20240712,125800,251290,14890,14890,14890,14890,0
|
|
20240712,125700,251290,14890,14890,14890,14890,0
|
|
20240712,125600,251290,14890,14890,14890,14890,0
|
|
20240712,125500,251290,14890,14890,14890,14890,0
|
|
20240712,125400,251290,14890,14890,14890,14890,0
|
|
20240712,125300,251290,14890,14890,14890,14890,0
|
|
20240712,125200,251290,14890,14890,14890,14890,0
|
|
20240712,125100,251290,14890,14890,14890,14890,0
|
|
20240712,125000,251290,14890,14890,14890,14890,0
|
|
20240712,124900,251290,14890,14890,14890,14890,0
|
|
20240712,124800,251290,14890,14890,14890,14890,0
|
|
20240712,124700,251290,14890,14890,14890,14890,0
|
|
20240712,124600,251290,14890,14890,14890,14890,0
|
|
20240712,124500,251290,14890,14890,14890,14890,0
|
|
20240712,124400,251290,14890,14890,14890,14890,0
|
|
20240712,124300,251290,14890,14890,14890,14890,0
|
|
20240712,124200,251290,14890,14890,14890,14890,0
|
|
20240712,124100,251290,14890,14890,14890,14890,0
|
|
20240712,124000,251290,14890,14890,14890,14890,0
|
|
20240712,123900,251290,14890,14890,14890,14890,0
|
|
20240712,123800,251290,14890,14890,14890,14890,0
|
|
20240712,123700,251290,14890,14890,14890,14890,0
|
|
20240712,123600,251290,14890,14890,14890,14890,0
|
|
20240712,123500,251290,14890,14890,14890,14890,0
|
|
20240712,123400,251290,14890,14890,14890,14890,0
|
|
20240712,123300,251290,14890,14890,14890,14890,0
|
|
20240712,123200,251290,14890,14890,14890,14890,0
|
|
20240712,123100,251290,14890,14890,14890,14890,0
|
|
20240712,123000,251290,14890,14890,14890,14890,0
|
|
20240712,122900,251290,14890,14890,14890,14890,0
|
|
20240712,122800,251290,14890,14890,14890,14890,0
|
|
20240712,122700,251290,14890,14890,14890,14890,0
|
|
20240712,122600,251290,14890,14890,14890,14890,0
|
|
20240712,122500,251290,14890,14890,14890,14890,0
|
|
20240712,122400,251290,14890,14890,14890,14890,0
|
|
20240712,122300,251290,14890,14890,14890,14890,0
|
|
20240712,122200,251290,14890,14890,14890,14890,0
|
|
20240712,122100,251290,14890,14890,14890,14890,0
|
|
20240712,122000,251290,14890,14890,14890,14890,0
|
|
20240712,121900,251290,14890,14890,14890,14890,0
|
|
20240712,121800,251290,14890,14890,14890,14890,0
|
|
20240712,121700,251290,14890,14890,14890,14890,0
|
|
20240712,121600,251290,14890,14890,14890,14890,0
|
|
20240712,121500,251290,14890,14890,14890,14890,0
|
|
20240712,121400,251290,14890,14890,14890,14890,0
|
|
20240712,121300,251290,14890,14890,14890,14890,0
|
|
20240712,121200,251290,14890,14890,14890,14890,0
|
|
20240712,121100,251290,14890,14890,14890,14890,0
|
|
20240712,121000,251290,14890,14890,14890,14890,0
|
|
20240712,120900,251290,14890,14890,14890,14890,0
|
|
20240712,120800,251290,14890,14890,14890,14890,0
|
|
20240712,120700,251290,14890,14890,14890,14890,0
|
|
20240712,120600,251290,14890,14890,14890,14890,0
|
|
20240712,120500,251290,14890,14890,14890,14890,0
|
|
20240712,120400,251290,14890,14890,14890,14890,0
|
|
20240712,120300,251290,14890,14890,14890,14890,0
|
|
20240712,120200,251290,14890,14890,14890,14890,0
|
|
20240712,120100,251290,14890,14890,14890,14890,0
|
|
20240712,120000,251290,14890,14890,14890,14890,0
|
|
20240712,115900,251290,14890,14890,14890,14890,0
|
|
20240712,115800,251290,14890,14890,14890,14890,0
|
|
20240712,115700,251290,14890,14890,14890,14890,0
|
|
20240712,115600,251290,14890,14890,14890,14890,0
|
|
20240712,115500,251290,14890,14890,14890,14890,0
|
|
20240712,115400,251290,14890,14890,14890,14890,0
|
|
20240712,115300,251290,14890,14890,14890,14890,0
|
|
20240712,115200,251290,14890,14890,14890,14890,0
|
|
20240712,115100,251290,14890,14890,14890,14890,0
|
|
20240712,115000,251290,14890,14890,14890,14890,0
|
|
20240712,114900,251290,14890,14890,14890,14890,0
|
|
20240712,114800,251290,14890,14890,14890,14890,0
|
|
20240712,114700,251290,14890,14890,14890,14890,0
|
|
20240712,114600,251290,14890,14890,14890,14890,0
|
|
20240712,114500,251290,14890,14890,14890,14890,0
|
|
20240712,114400,251290,14890,14890,14890,14890,0
|
|
20240712,114300,251290,14890,14890,14890,14890,0
|
|
20240712,114200,251290,14890,14890,14890,14890,0
|
|
20240712,114100,251290,14890,14890,14890,14890,0
|
|
20240712,114000,251290,14890,14890,14890,14890,0
|
|
20240712,113900,251290,14890,14890,14890,14890,0
|
|
20240712,113800,251290,14890,14890,14890,14890,0
|
|
20240712,113700,251290,14890,14890,14890,14890,0
|
|
20240712,113600,251290,14890,14890,14890,14890,0
|
|
20240712,113500,251290,14890,14890,14890,14890,0
|
|
20240712,113400,251290,14890,14890,14890,14890,0
|
|
20240712,113300,251290,14890,14890,14890,14890,0
|
|
20240712,113200,251290,14890,14890,14890,14890,0
|
|
20240712,113100,251290,14890,14890,14890,14890,0
|
|
20240712,113000,251290,14890,14890,14890,14890,0
|
|
20240712,112900,251290,14890,14890,14890,14890,0
|
|
20240712,112800,251290,14890,14890,14890,14890,0
|
|
20240712,112700,251290,14890,14890,14890,14890,0
|
|
20240712,112600,251290,14890,14890,14890,14890,0
|
|
20240712,112500,251290,14890,14890,14890,14890,0
|
|
20240712,112400,251290,14890,14890,14890,14890,0
|
|
20240712,112300,251290,14890,14890,14890,14890,0
|
|
20240712,112200,251290,14890,14890,14890,14890,0
|
|
20240712,112100,251290,14890,14890,14890,14890,0
|
|
20240712,112000,251290,14890,14890,14890,14890,0
|
|
20240712,111900,251290,14890,14890,14890,14890,0
|
|
20240712,111800,251290,14890,14890,14890,14890,0
|
|
20240712,111700,251290,14890,14890,14890,14890,0
|
|
20240712,111600,251290,14890,14890,14890,14890,0
|
|
20240712,111500,251290,14890,14890,14890,14890,0
|
|
20240712,111400,251290,14890,14890,14890,14890,0
|
|
20240712,111300,251290,14890,14890,14890,14890,0
|
|
20240712,111200,251290,14890,14890,14890,14890,0
|
|
20240712,111100,251290,14890,14890,14890,14890,0
|
|
20240712,111000,251290,14890,14890,14890,14890,0
|
|
20240712,110900,251290,14890,14890,14890,14890,0
|
|
20240712,110800,251290,14890,14890,14890,14890,0
|
|
20240712,110700,251290,14890,14890,14890,14890,0
|
|
20240712,110600,251290,14890,14890,14890,14890,0
|
|
20240712,110500,251290,14890,14890,14890,14890,0
|
|
20240712,110400,251290,14890,14890,14890,14890,0
|
|
20240712,110300,251290,14890,14890,14890,14890,0
|
|
20240712,110200,251290,14890,14890,14890,14890,0
|
|
20240712,110100,251290,14890,14890,14890,14890,0
|
|
20240712,110000,251290,14890,14890,14890,14890,0
|
|
20240712,105900,251290,14890,14890,14890,14890,0
|
|
20240712,105800,251290,14890,14890,14890,14890,0
|
|
20240712,105700,251290,14890,14890,14890,14890,0
|
|
20240712,105600,251290,14890,14890,14890,14890,0
|
|
20240712,105500,251290,14890,14890,14890,14890,0
|
|
20240712,105400,251290,14890,14890,14890,14890,0
|
|
20240712,105300,251290,14890,14890,14890,14890,0
|
|
20240712,105200,251290,14890,14890,14890,14890,0
|
|
20240712,105100,251290,14890,14890,14890,14890,0
|
|
20240712,105000,251290,14890,14890,14890,14890,0
|
|
20240712,104900,251290,14890,14890,14890,14890,0
|
|
20240712,104800,251290,14890,14890,14890,14890,0
|
|
20240712,104700,251290,14890,14890,14890,14890,0
|
|
20240712,104600,251290,14890,14890,14890,14890,0
|
|
20240712,104500,251290,14890,14890,14890,14890,0
|
|
20240712,104400,251290,14890,14890,14890,14890,0
|
|
20240712,104300,251290,14890,14890,14890,14890,0
|
|
20240712,104200,251290,14890,14890,14890,14890,0
|
|
20240712,104100,251290,14890,14890,14890,14890,0
|
|
20240712,104000,251290,14890,14890,14890,14890,0
|
|
20240712,103900,251290,14890,14890,14890,14890,0
|
|
20240712,103800,251290,14890,14890,14890,14890,0
|
|
20240712,103700,251290,14890,14890,14890,14890,0
|
|
20240712,103600,251290,14890,14890,14890,14890,0
|
|
20240712,103500,251290,14890,14890,14890,14890,0
|
|
20240712,103400,251290,14890,14890,14890,14890,0
|
|
20240712,103300,251290,14890,14890,14890,14890,0
|
|
20240712,103200,251290,14890,14890,14890,14890,0
|
|
20240712,103100,251290,14890,14890,14890,14890,0
|
|
20240712,103000,251290,14890,14890,14890,14890,0
|
|
20240712,102900,251290,14890,14890,14890,14890,0
|
|
20240712,102800,251290,14890,14890,14890,14890,0
|
|
20240712,102700,251290,14890,14890,14890,14890,0
|
|
20240712,102600,251290,14890,14890,14890,14890,0
|
|
20240712,102500,251290,14890,14890,14890,14890,0
|
|
20240712,102400,251290,14890,14890,14890,14890,0
|
|
20240712,102300,251290,14890,14890,14890,14890,0
|
|
20240712,102200,251290,14890,14890,14890,14890,0
|
|
20240712,102100,251290,14890,14890,14890,14890,0
|
|
20240712,102000,251290,14890,14890,14890,14890,0
|
|
20240712,101900,251290,14890,14890,14890,14890,0
|
|
20240712,101800,251290,14890,14890,14890,14890,0
|
|
20240712,101700,251290,14890,14890,14890,14890,0
|
|
20240712,101600,251290,14890,14890,14890,14890,0
|
|
20240712,101500,251290,14890,14890,14890,14890,0
|
|
20240712,101400,251290,14890,14890,14890,14890,0
|
|
20240712,101300,251290,14890,14890,14890,14890,0
|
|
20240712,101200,251290,14890,14890,14890,14890,0
|
|
20240712,101100,251290,14890,14890,14890,14890,0
|
|
20240712,101000,251290,14890,14890,14890,14890,0
|
|
20240712,100900,251290,14890,14890,14890,14890,0
|
|
20240712,100800,251290,14890,14890,14890,14890,13
|
|
20240712,100700,57720,14320,14320,14320,14320,0
|
|
20240712,100600,57720,14320,14320,14320,14320,0
|
|
20240712,100500,57720,14320,14320,14320,14320,0
|
|
20240712,100400,57720,14320,14320,14320,14320,0
|
|
20240712,100300,57720,14320,14320,14320,14320,0
|
|
20240712,100200,57720,14320,14320,14320,14320,0
|
|
20240712,100100,57720,14320,14320,14320,14320,0
|
|
20240712,100000,57720,14320,14320,14320,14320,0
|
|
20240712,095900,57720,14320,14320,14320,14320,1
|
|
20240712,095800,43400,14900,14900,14900,14900,0
|
|
20240712,095700,43400,14900,14900,14900,14900,0
|
|
20240712,095600,43400,14900,14900,14900,14900,0
|
|
20240712,095500,43400,14900,14900,14900,14900,0
|
|
20240712,095400,43400,14900,14900,14900,14900,0
|
|
20240712,095300,43400,14900,14900,14900,14900,0
|
|
20240712,095200,43400,14900,14900,14900,14900,0
|
|
20240712,095100,43400,14900,14900,14900,14900,0
|
|
20240712,095000,43400,14900,14900,14900,14900,0
|
|
20240712,094900,43400,14900,14900,14900,14900,0
|
|
20240712,094800,43400,14900,14900,14900,14900,0
|
|
20240712,094700,43400,14900,14900,14900,14900,0
|
|
20240712,094600,43400,14900,14900,14900,14900,0
|
|
20240712,094500,43400,14900,14900,14900,14900,0
|
|
20240712,094400,43400,14900,14900,14900,14900,0
|
|
20240712,094300,43400,14900,14900,14900,14900,0
|
|
20240712,094200,43400,14900,14500,14900,14500,2
|
|
20240712,094100,14000,14000,14000,14000,14000,0
|
|
20240712,094000,14000,14000,14000,14000,14000,0
|
|
20240712,093900,14000,14000,14000,14000,14000,0
|
|
20240712,093800,14000,14000,14000,14000,14000,0
|
|
20240712,093700,14000,14000,14000,14000,14000,0
|
|
20240712,093600,14000,14000,14000,14000,14000,0
|
|
20240712,093500,14000,14000,14000,14000,14000,0
|
|
20240712,093400,14000,14000,14000,14000,14000,0
|
|
20240712,093300,14000,14000,14000,14000,14000,0
|
|
20240712,093200,14000,14000,14000,14000,14000,0
|
|
20240712,093100,14000,14000,14000,14000,14000,0
|
|
20240712,093000,14000,14000,14000,14000,14000,0
|
|
20240712,092900,14000,14000,14000,14000,14000,0
|
|
20240712,092800,14000,14000,14000,14000,14000,0
|
|
20240712,092700,14000,14000,14000,14000,14000,0
|
|
20240712,092600,14000,14000,14000,14000,14000,0
|
|
20240712,092500,14000,14000,14000,14000,14000,0
|
|
20240712,092400,14000,14000,14000,14000,14000,0
|
|
20240712,092300,14000,14000,14000,14000,14000,0
|
|
20240712,092200,14000,14000,14000,14000,14000,0
|
|
20240712,092100,14000,14000,14000,14000,14000,0
|
|
20240712,092000,14000,14000,14000,14000,14000,0
|
|
20240712,091900,14000,14000,14000,14000,14000,0
|
|
20240712,091800,14000,14000,14000,14000,14000,0
|
|
20240712,091700,14000,14000,14000,14000,14000,0
|
|
20240712,091600,14000,14000,14000,14000,14000,0
|
|
20240712,091500,14000,14000,14000,14000,14000,0
|
|
20240712,091400,14000,14000,14000,14000,14000,0
|
|
20240712,091300,14000,14000,14000,14000,14000,1
|
|
20240712,091200,0,14500,14500,14500,14500,0
|
|
20240712,091100,0,14500,14500,14500,14500,0
|
|
20240712,091000,0,14500,14500,14500,14500,0
|
|
20240712,090900,0,14500,14500,14500,14500,0
|
|
20240712,090800,0,14500,14500,14500,14500,0
|
|
20240712,090700,0,14500,14500,14500,14500,0
|
|
20240712,090600,0,14500,14500,14500,14500,0
|
|
20240712,090500,0,14500,14500,14500,14500,0
|
|
20240712,090400,0,14500,14500,14500,14500,0
|
|
20240712,090300,0,14500,14500,14500,14500,0
|
|
20240712,090200,0,14500,14500,14500,14500,0
|
|
20240712,090100,0,14500,14500,14500,14500,0
|
|
20240712,090000,0,14500,14500,14500,14500,0
|