706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,204300,685960,14000,14000,14000,14000,8
|
|
20240723,204200,685960,14000,14000,14000,14000,0
|
|
20240723,204100,685960,14000,14000,14000,14000,0
|
|
20240723,204000,685960,14000,14000,14000,14000,0
|
|
20240723,203900,685960,14000,14000,14000,14000,0
|
|
20240723,203800,685960,14000,14000,14000,14000,0
|
|
20240723,203700,685960,14000,14000,14000,14000,0
|
|
20240723,203600,685960,14000,14000,14000,14000,0
|
|
20240723,203500,685960,14000,14000,14000,14000,0
|
|
20240723,203400,685960,14000,14000,14000,14000,0
|
|
20240723,203300,685960,14000,14000,14000,14000,0
|
|
20240723,203200,685960,14000,14000,14000,14000,0
|
|
20240723,203100,685960,14000,14000,14000,14000,0
|
|
20240723,203000,685960,14000,14000,14000,14000,0
|
|
20240723,202900,685960,14000,14000,14000,14000,0
|
|
20240723,202800,685960,14000,14000,14000,14000,0
|
|
20240723,202700,685960,14000,14000,14000,14000,0
|
|
20240723,202600,685960,14000,14000,14000,14000,0
|
|
20240723,202500,685960,14000,14000,14000,14000,0
|
|
20240723,202400,685960,14000,14000,14000,14000,0
|
|
20240723,202300,685960,14000,14000,14000,14000,0
|
|
20240723,202200,685960,14000,14000,14000,14000,0
|
|
20240723,202100,685960,14000,14000,14000,14000,0
|
|
20240723,202000,685960,14000,14000,14000,14000,0
|
|
20240723,201900,685960,14000,14000,14000,14000,0
|
|
20240723,201800,685960,14000,14000,14000,14000,0
|
|
20240723,201700,685960,14000,14000,14000,14000,0
|
|
20240723,201600,685960,14000,14000,14000,14000,0
|
|
20240723,201500,685960,14000,14000,14000,14000,0
|
|
20240723,201400,685960,14000,14000,14000,14000,0
|
|
20240723,201300,685960,14000,14000,14000,14000,8
|
|
20240723,201200,685960,14000,14000,14000,14000,0
|
|
20240723,201100,685960,14000,14000,14000,14000,0
|
|
20240723,201000,685960,14000,14000,14000,14000,0
|
|
20240723,200900,685960,14000,14000,14000,14000,0
|
|
20240723,200800,685960,14000,14000,14000,14000,0
|
|
20240723,200700,685960,14000,14000,14000,14000,0
|
|
20240723,200600,685960,14000,14000,14000,14000,0
|
|
20240723,200500,685960,14000,14000,14000,14000,0
|
|
20240723,200400,685960,14000,14000,14000,14000,0
|
|
20240723,200300,685960,14000,14000,14000,14000,0
|
|
20240723,200200,685960,14000,14000,14000,14000,0
|
|
20240723,200100,685960,14000,14000,14000,14000,0
|
|
20240723,200000,685960,14000,14000,14000,14000,0
|
|
20240723,195900,685960,14000,14000,14000,14000,0
|
|
20240723,195800,685960,14000,14000,14000,14000,0
|
|
20240723,195700,685960,14000,14000,14000,14000,0
|
|
20240723,195600,685960,14000,14000,14000,14000,0
|
|
20240723,195500,685960,14000,14000,14000,14000,0
|
|
20240723,195400,685960,14000,14000,14000,14000,0
|
|
20240723,195300,685960,14000,14000,14000,14000,0
|
|
20240723,195200,685960,14000,14000,14000,14000,0
|
|
20240723,195100,685960,14000,14000,14000,14000,0
|
|
20240723,195000,685960,14000,14000,14000,14000,0
|
|
20240723,194900,685960,14000,14000,14000,14000,0
|
|
20240723,194800,685960,14000,14000,14000,14000,0
|
|
20240723,194700,685960,14000,14000,14000,14000,0
|
|
20240723,194600,685960,14000,14000,14000,14000,0
|
|
20240723,194500,685960,14000,14000,14000,14000,0
|
|
20240723,194400,685960,14000,14000,14000,14000,0
|
|
20240723,194300,685960,14000,14000,14000,14000,8
|
|
20240723,194200,685960,14000,14000,14000,14000,0
|
|
20240723,194100,685960,14000,14000,14000,14000,0
|
|
20240723,194000,685960,14000,14000,14000,14000,0
|
|
20240723,193900,685960,14000,14000,14000,14000,0
|
|
20240723,193800,685960,14000,14000,14000,14000,0
|
|
20240723,193700,685960,14000,14000,14000,14000,0
|
|
20240723,193600,685960,14000,14000,14000,14000,0
|
|
20240723,193500,685960,14000,14000,14000,14000,0
|
|
20240723,193400,685960,14000,14000,14000,14000,0
|
|
20240723,193300,685960,14000,14000,14000,14000,0
|
|
20240723,193200,685960,14000,14000,14000,14000,0
|
|
20240723,193100,685960,14000,14000,14000,14000,0
|
|
20240723,193000,685960,14000,14000,14000,14000,0
|
|
20240723,192900,685960,14000,14000,14000,14000,0
|
|
20240723,192800,685960,14000,14000,14000,14000,0
|
|
20240723,192700,685960,14000,14000,14000,14000,0
|
|
20240723,192600,685960,14000,14000,14000,14000,0
|
|
20240723,192500,685960,14000,14000,14000,14000,0
|
|
20240723,192400,685960,14000,14000,14000,14000,0
|
|
20240723,192300,685960,14000,14000,14000,14000,0
|
|
20240723,192200,685960,14000,14000,14000,14000,0
|
|
20240723,192100,685960,14000,14000,14000,14000,0
|
|
20240723,192000,685960,14000,14000,14000,14000,0
|
|
20240723,191900,685960,14000,14000,14000,14000,0
|
|
20240723,191800,685960,14000,14000,14000,14000,0
|
|
20240723,191700,685960,14000,14000,14000,14000,0
|
|
20240723,191600,685960,14000,14000,14000,14000,0
|
|
20240723,191500,685960,14000,14000,14000,14000,0
|
|
20240723,191400,685960,14000,14000,14000,14000,0
|
|
20240723,191300,685960,14000,14000,14000,14000,8
|
|
20240723,191200,685960,14000,14000,14000,14000,0
|
|
20240723,191100,685960,14000,14000,14000,14000,0
|
|
20240723,191000,685960,14000,14000,14000,14000,0
|
|
20240723,190900,685960,14000,14000,14000,14000,0
|
|
20240723,190800,685960,14000,14000,14000,14000,0
|
|
20240723,190700,685960,14000,14000,14000,14000,0
|
|
20240723,190600,685960,14000,14000,14000,14000,0
|
|
20240723,190500,685960,14000,14000,14000,14000,0
|
|
20240723,190400,685960,14000,14000,14000,14000,0
|
|
20240723,190300,685960,14000,14000,14000,14000,0
|
|
20240723,190200,685960,14000,14000,14000,14000,0
|
|
20240723,190100,685960,14000,14000,14000,14000,0
|
|
20240723,190000,685960,14000,14000,14000,14000,0
|
|
20240723,185900,685960,14000,14000,14000,14000,0
|
|
20240723,185800,685960,14000,14000,14000,14000,0
|
|
20240723,185700,685960,14000,14000,14000,14000,0
|
|
20240723,185600,685960,14000,14000,14000,14000,0
|
|
20240723,185500,685960,14000,14000,14000,14000,0
|
|
20240723,185400,685960,14000,14000,14000,14000,0
|
|
20240723,185300,685960,14000,14000,14000,14000,0
|
|
20240723,185200,685960,14000,14000,14000,14000,0
|
|
20240723,185100,685960,14000,14000,14000,14000,0
|
|
20240723,185000,685960,14000,14000,14000,14000,0
|
|
20240723,184900,685960,14000,14000,14000,14000,0
|
|
20240723,184800,685960,14000,14000,14000,14000,0
|
|
20240723,184700,685960,14000,14000,14000,14000,0
|
|
20240723,184600,685960,14000,14000,14000,14000,0
|
|
20240723,184500,685960,14000,14000,14000,14000,0
|
|
20240723,184400,685960,14000,14000,14000,14000,0
|
|
20240723,184300,685960,14000,14000,14000,14000,8
|
|
20240723,184200,685960,14000,14000,14000,14000,0
|
|
20240723,184100,685960,14000,14000,14000,14000,0
|
|
20240723,184000,685960,14000,14000,14000,14000,0
|
|
20240723,183900,685960,14000,14000,14000,14000,0
|
|
20240723,183800,685960,14000,14000,14000,14000,0
|
|
20240723,183700,685960,14000,14000,14000,14000,0
|
|
20240723,183600,685960,14000,14000,14000,14000,0
|
|
20240723,183500,685960,14000,14000,14000,14000,0
|
|
20240723,183400,685960,14000,14000,14000,14000,0
|
|
20240723,183300,685960,14000,14000,14000,14000,0
|
|
20240723,183200,685960,14000,14000,14000,14000,0
|
|
20240723,183100,685960,14000,14000,14000,14000,0
|
|
20240723,183000,685960,14000,14000,14000,14000,0
|
|
20240723,182900,685960,14000,14000,14000,14000,0
|
|
20240723,182800,685960,14000,14000,14000,14000,0
|
|
20240723,182700,685960,14000,14000,14000,14000,0
|
|
20240723,182600,685960,14000,14000,14000,14000,0
|
|
20240723,182500,685960,14000,14000,14000,14000,0
|
|
20240723,182400,685960,14000,14000,14000,14000,0
|
|
20240723,182300,685960,14000,14000,14000,14000,0
|
|
20240723,182200,685960,14000,14000,14000,14000,0
|
|
20240723,182100,685960,14000,14000,14000,14000,0
|
|
20240723,182000,685960,14000,14000,14000,14000,0
|
|
20240723,181900,685960,14000,14000,14000,14000,0
|
|
20240723,181800,685960,14000,14000,14000,14000,0
|
|
20240723,181700,685960,14000,14000,14000,14000,0
|
|
20240723,181600,685960,14000,14000,14000,14000,0
|
|
20240723,181500,685960,14000,14000,14000,14000,0
|
|
20240723,181400,685960,14000,14000,14000,14000,0
|
|
20240723,181300,685960,14000,14000,14000,14000,8
|
|
20240723,181200,685960,14000,14000,14000,14000,0
|
|
20240723,181100,685960,14000,14000,14000,14000,0
|
|
20240723,181000,685960,14000,14000,14000,14000,0
|
|
20240723,180900,685960,14000,14000,14000,14000,0
|
|
20240723,180800,685960,14000,14000,14000,14000,0
|
|
20240723,180700,685960,14000,14000,14000,14000,0
|
|
20240723,180600,685960,14000,14000,14000,14000,0
|
|
20240723,180500,685960,14000,14000,14000,14000,0
|
|
20240723,180400,685960,14000,14000,14000,14000,0
|
|
20240723,180300,685960,14000,14000,14000,14000,0
|
|
20240723,180200,685960,14000,14000,14000,14000,0
|
|
20240723,180100,685960,14000,14000,14000,14000,0
|
|
20240723,180000,685960,14000,14000,14000,14000,0
|
|
20240723,175900,685960,14000,14000,14000,14000,0
|
|
20240723,175800,685960,14000,14000,14000,14000,0
|
|
20240723,175700,685960,14000,14000,14000,14000,0
|
|
20240723,175600,685960,14000,14000,14000,14000,0
|
|
20240723,175500,685960,14000,14000,14000,14000,0
|
|
20240723,175400,685960,14000,14000,14000,14000,0
|
|
20240723,175300,685960,14000,14000,14000,14000,0
|
|
20240723,175200,685960,14000,14000,14000,14000,0
|
|
20240723,175100,685960,14000,14000,14000,14000,0
|
|
20240723,175000,685960,14000,14000,14000,14000,0
|
|
20240723,174900,685960,14000,14000,14000,14000,0
|
|
20240723,174800,685960,14000,14000,14000,14000,0
|
|
20240723,174700,685960,14000,14000,14000,14000,0
|
|
20240723,174600,685960,14000,14000,14000,14000,0
|
|
20240723,174500,685960,14000,14000,14000,14000,0
|
|
20240723,174400,685960,14000,14000,14000,14000,0
|
|
20240723,174300,685960,14000,14000,14000,14000,8
|
|
20240723,174200,685960,14000,14000,14000,14000,0
|
|
20240723,174100,685960,14000,14000,14000,14000,0
|
|
20240723,174000,685960,14000,14000,14000,14000,0
|
|
20240723,173900,685960,14000,14000,14000,14000,0
|
|
20240723,173800,685960,14000,14000,14000,14000,0
|
|
20240723,173700,685960,14000,14000,14000,14000,0
|
|
20240723,173600,685960,14000,14000,14000,14000,0
|
|
20240723,173500,685960,14000,14000,14000,14000,0
|
|
20240723,173400,685960,14000,14000,14000,14000,0
|
|
20240723,173300,685960,14000,14000,14000,14000,0
|
|
20240723,173200,685960,14000,14000,14000,14000,0
|
|
20240723,173100,685960,14000,14000,14000,14000,0
|
|
20240723,173000,685960,14000,14000,14000,14000,0
|
|
20240723,172900,685960,14000,14000,14000,14000,0
|
|
20240723,172800,685960,14000,14000,14000,14000,0
|
|
20240723,172700,685960,14000,14000,14000,14000,0
|
|
20240723,172600,685960,14000,14000,14000,14000,0
|
|
20240723,172500,685960,14000,14000,14000,14000,0
|
|
20240723,172400,685960,14000,14000,14000,14000,0
|
|
20240723,172300,685960,14000,14000,14000,14000,0
|
|
20240723,172200,685960,14000,14000,14000,14000,0
|
|
20240723,172100,685960,14000,14000,14000,14000,0
|
|
20240723,172000,685960,14000,14000,14000,14000,0
|
|
20240723,171900,685960,14000,14000,14000,14000,0
|
|
20240723,171800,685960,14000,14000,14000,14000,0
|
|
20240723,171700,685960,14000,14000,14000,14000,0
|
|
20240723,171600,685960,14000,14000,14000,14000,0
|
|
20240723,171500,685960,14000,14000,14000,14000,0
|
|
20240723,171400,685960,14000,14000,14000,14000,0
|
|
20240723,171300,685960,14000,14000,14000,14000,8
|
|
20240723,171200,685960,14000,14000,14000,14000,0
|
|
20240723,171100,685960,14000,14000,14000,14000,0
|
|
20240723,171000,685960,14000,14000,14000,14000,0
|
|
20240723,170900,685960,14000,14000,14000,14000,0
|
|
20240723,170800,685960,14000,14000,14000,14000,0
|
|
20240723,170700,685960,14000,14000,14000,14000,0
|
|
20240723,170600,685960,14000,14000,14000,14000,0
|
|
20240723,170500,685960,14000,14000,14000,14000,0
|
|
20240723,170400,685960,14000,14000,14000,14000,0
|
|
20240723,170300,685960,14000,14000,14000,14000,0
|
|
20240723,170200,685960,14000,14000,14000,14000,0
|
|
20240723,170100,685960,14000,14000,14000,14000,0
|
|
20240723,170000,685960,14000,14000,14000,14000,0
|
|
20240723,165900,685960,14000,14000,14000,14000,0
|
|
20240723,165800,685960,14000,14000,14000,14000,0
|
|
20240723,165700,685960,14000,14000,14000,14000,0
|
|
20240723,165600,685960,14000,14000,14000,14000,0
|
|
20240723,165500,685960,14000,14000,14000,14000,0
|
|
20240723,165400,685960,14000,14000,14000,14000,0
|
|
20240723,165300,685960,14000,14000,14000,14000,0
|
|
20240723,165200,685960,14000,14000,14000,14000,0
|
|
20240723,165100,685960,14000,14000,14000,14000,0
|
|
20240723,165000,685960,14000,14000,14000,14000,0
|
|
20240723,164900,685960,14000,14000,14000,14000,0
|
|
20240723,164800,685960,14000,14000,14000,14000,0
|
|
20240723,164700,685960,14000,14000,14000,14000,0
|
|
20240723,164600,685960,14000,14000,14000,14000,0
|
|
20240723,164500,685960,14000,14000,14000,14000,0
|
|
20240723,164400,685960,14000,14000,14000,14000,0
|
|
20240723,164300,685960,14000,14000,14000,14000,8
|
|
20240723,164200,685960,14000,14000,14000,14000,0
|
|
20240723,164100,685960,14000,14000,14000,14000,0
|
|
20240723,164000,685960,14000,14000,14000,14000,0
|
|
20240723,163900,685960,14000,14000,14000,14000,0
|
|
20240723,163800,685960,14000,14000,14000,14000,0
|
|
20240723,163700,685960,14000,14000,14000,14000,0
|
|
20240723,163600,685960,14000,14000,14000,14000,0
|
|
20240723,163500,685960,14000,14000,14000,14000,0
|
|
20240723,163400,685960,14000,14000,14000,14000,0
|
|
20240723,163300,685960,14000,14000,14000,14000,0
|
|
20240723,163200,685960,14000,14000,14000,14000,0
|
|
20240723,163100,685960,14000,14000,14000,14000,0
|
|
20240723,163000,685960,14000,14000,14000,14000,0
|
|
20240723,162900,685960,14000,14000,14000,14000,0
|
|
20240723,162800,685960,14000,14000,14000,14000,0
|
|
20240723,162700,685960,14000,14000,14000,14000,0
|
|
20240723,162600,685960,14000,14000,14000,14000,0
|
|
20240723,162500,685960,14000,14000,14000,14000,0
|
|
20240723,162400,685960,14000,14000,14000,14000,0
|
|
20240723,162300,685960,14000,14000,14000,14000,0
|
|
20240723,162200,685960,14000,14000,14000,14000,0
|
|
20240723,162100,685960,14000,14000,14000,14000,0
|
|
20240723,162000,685960,14000,14000,14000,14000,0
|
|
20240723,161900,685960,14000,14000,14000,14000,0
|
|
20240723,161800,685960,14000,14000,14000,14000,0
|
|
20240723,161700,685960,14000,14000,14000,14000,0
|
|
20240723,161600,685960,14000,14000,14000,14000,0
|
|
20240723,161500,685960,14000,14000,14000,14000,0
|
|
20240723,161400,685960,14000,14000,14000,14000,0
|
|
20240723,161300,685960,14000,14000,14000,14000,8
|
|
20240723,161200,685960,14000,14000,14000,14000,0
|
|
20240723,161100,685960,14000,14000,14000,14000,0
|
|
20240723,161000,685960,14000,14000,14000,14000,0
|
|
20240723,160900,685960,14000,14000,14000,14000,0
|
|
20240723,160800,685960,14000,14000,14000,14000,0
|
|
20240723,160700,685960,14000,14000,14000,14000,0
|
|
20240723,160600,685960,14000,14000,14000,14000,0
|
|
20240723,160500,685960,14000,14000,14000,14000,0
|
|
20240723,160400,685960,14000,14000,14000,14000,0
|
|
20240723,160300,685960,14000,14000,14000,14000,0
|
|
20240723,160200,685960,14000,14000,14000,14000,0
|
|
20240723,160100,685960,14000,14000,14000,14000,0
|
|
20240723,160000,685960,14000,14000,14000,14000,0
|
|
20240723,155900,685960,14000,14000,14000,14000,0
|
|
20240723,155800,685960,14000,14000,14000,14000,0
|
|
20240723,155700,685960,14000,14000,14000,14000,0
|
|
20240723,155600,685960,14000,14000,14000,14000,0
|
|
20240723,155500,685960,14000,14000,14000,14000,0
|
|
20240723,155400,685960,14000,14000,14000,14000,0
|
|
20240723,155300,685960,14000,14000,14000,14000,0
|
|
20240723,155200,685960,14000,14000,14000,14000,0
|
|
20240723,155100,685960,14000,14000,14000,14000,0
|
|
20240723,155000,685960,14000,14000,14000,14000,0
|
|
20240723,154900,685960,14000,14000,14000,14000,0
|
|
20240723,154800,685960,14000,14000,14000,14000,0
|
|
20240723,154700,685960,14000,14000,14000,14000,0
|
|
20240723,154600,685960,14000,14000,14000,14000,0
|
|
20240723,154500,685960,14000,14000,14000,14000,0
|
|
20240723,154400,685960,14000,14000,14000,14000,0
|
|
20240723,154300,685960,14000,14000,14000,14000,8
|
|
20240723,154200,685960,14000,14000,14000,14000,0
|
|
20240723,154100,685960,14000,14000,14000,14000,0
|
|
20240723,154000,685960,14000,14000,14000,14000,0
|
|
20240723,153900,685960,14000,14000,14000,14000,0
|
|
20240723,153800,685960,14000,14000,14000,14000,0
|
|
20240723,153700,685960,14000,14000,14000,14000,0
|
|
20240723,153600,685960,14000,14000,14000,14000,0
|
|
20240723,153500,685960,14000,14000,14000,14000,0
|
|
20240723,153400,685960,14000,14000,14000,14000,0
|
|
20240723,153300,685960,14000,14000,14000,14000,0
|
|
20240723,153200,685960,14000,14000,14000,14000,0
|
|
20240723,153100,685960,14000,14000,14000,14000,0
|
|
20240723,153000,685960,14000,14000,14000,14000,0
|
|
20240723,152900,685960,14000,14000,14000,14000,0
|
|
20240723,152800,685960,14000,14000,14000,14000,0
|
|
20240723,152700,685960,14000,14000,14000,14000,0
|
|
20240723,152600,685960,14000,14000,14000,14000,0
|
|
20240723,152500,685960,14000,14000,14000,14000,0
|
|
20240723,152400,685960,14000,14000,14000,14000,0
|
|
20240723,152300,685960,14000,14000,14000,14000,0
|
|
20240723,152200,685960,14000,14000,14000,14000,0
|
|
20240723,152100,685960,14000,14000,14000,14000,0
|
|
20240723,152000,685960,14000,14000,14000,14000,0
|
|
20240723,151900,685960,14000,14000,14000,14000,0
|
|
20240723,151800,685960,14000,14000,14000,14000,0
|
|
20240723,151700,685960,14000,14000,14000,14000,0
|
|
20240723,151600,685960,14000,14000,14000,14000,0
|
|
20240723,151500,685960,14000,14000,14000,14000,0
|
|
20240723,151400,685960,14000,14000,14000,14000,0
|
|
20240723,151300,685960,14000,14000,14000,14000,0
|
|
20240723,151200,685960,14000,14000,14000,14000,0
|
|
20240723,151100,685960,14000,14000,14000,14000,0
|
|
20240723,151000,685960,14000,14000,14000,14000,0
|
|
20240723,150900,685960,14000,14000,14000,14000,0
|
|
20240723,150800,685960,14000,14000,14000,14000,0
|
|
20240723,150700,685960,14000,14000,14000,14000,0
|
|
20240723,150600,685960,14000,14000,14000,14000,0
|
|
20240723,150500,685960,14000,14000,14000,14000,0
|
|
20240723,150400,685960,14000,14000,14000,14000,0
|
|
20240723,150300,685960,14000,14000,14000,14000,0
|
|
20240723,150200,685960,14000,14000,14000,14000,0
|
|
20240723,150100,685960,14000,14000,14000,14000,0
|
|
20240723,150000,685960,14000,14000,14000,14000,0
|
|
20240723,145900,685960,14000,14000,14000,14000,0
|
|
20240723,145800,685960,14000,14000,14000,14000,0
|
|
20240723,145700,685960,14000,14000,14000,14000,0
|
|
20240723,145600,685960,14000,14000,14000,14000,0
|
|
20240723,145500,685960,14000,14000,14000,14000,0
|
|
20240723,145400,685960,14000,14000,14000,14000,0
|
|
20240723,145300,685960,14000,14000,14000,14000,0
|
|
20240723,145200,685960,14000,14000,14000,14000,0
|
|
20240723,145100,685960,14000,14000,14000,14000,0
|
|
20240723,145000,685960,14000,14000,14000,14000,0
|
|
20240723,144900,685960,14000,14000,14000,14000,0
|
|
20240723,144800,685960,14000,14000,14000,14000,0
|
|
20240723,144700,685960,14000,14000,14000,14000,0
|
|
20240723,144600,685960,14000,14000,14000,14000,0
|
|
20240723,144500,685960,14000,14000,14000,14000,0
|
|
20240723,144400,685960,14000,14000,14000,14000,0
|
|
20240723,144300,685960,14000,14000,14000,14000,0
|
|
20240723,144200,685960,14000,14000,14000,14000,0
|
|
20240723,144100,685960,14000,14000,14000,14000,0
|
|
20240723,144000,685960,14000,14000,14000,14000,0
|
|
20240723,143900,685960,14000,14000,14000,14000,0
|
|
20240723,143800,685960,14000,14000,14000,14000,0
|
|
20240723,143700,685960,14000,14000,14000,14000,0
|
|
20240723,143600,685960,14000,14000,14000,14000,0
|
|
20240723,143500,685960,14000,14000,14000,14000,0
|
|
20240723,143400,685960,14000,14000,14000,14000,0
|
|
20240723,143300,685960,14000,14000,14000,14000,0
|
|
20240723,143200,685960,14000,14000,14000,14000,0
|
|
20240723,143100,685960,14000,14000,14000,14000,0
|
|
20240723,143000,685960,14000,14000,14000,14000,0
|
|
20240723,142900,685960,14000,14000,14000,14000,0
|
|
20240723,142800,685960,14000,14000,14000,14000,0
|
|
20240723,142700,685960,14000,14000,14000,14000,8
|
|
20240723,142600,573960,14000,14000,14000,14000,0
|
|
20240723,142500,573960,14000,14000,14000,14000,0
|
|
20240723,142400,573960,14000,14000,14000,14000,0
|
|
20240723,142300,573960,14000,14000,14000,14000,0
|
|
20240723,142200,573960,14000,14000,14000,14000,0
|
|
20240723,142100,573960,14000,14000,14000,14000,0
|
|
20240723,142000,573960,14000,14000,14000,14000,0
|
|
20240723,141900,573960,14000,14000,14000,14000,0
|
|
20240723,141800,573960,14000,14000,14000,14000,0
|
|
20240723,141700,573960,14000,14000,14000,14000,0
|
|
20240723,141600,573960,14000,14000,14000,14000,0
|
|
20240723,141500,573960,14000,14000,14000,14000,36
|
|
20240723,141400,69960,14000,14000,14000,14000,0
|
|
20240723,141300,69960,14000,14000,14000,14000,0
|
|
20240723,141200,69960,14000,14000,14000,14000,0
|
|
20240723,141100,69960,14000,14000,14000,14000,0
|
|
20240723,141000,69960,14000,14000,14000,14000,0
|
|
20240723,140900,69960,14000,14000,14000,14000,0
|
|
20240723,140800,69960,14000,14000,14000,14000,0
|
|
20240723,140700,69960,14000,14000,14000,14000,0
|
|
20240723,140600,69960,14000,14000,14000,14000,0
|
|
20240723,140500,69960,14000,14000,14000,14000,0
|
|
20240723,140400,69960,14000,14000,14000,14000,0
|
|
20240723,140300,69960,14000,14000,14000,14000,0
|
|
20240723,140200,69960,14000,14000,14000,14000,0
|
|
20240723,140100,69960,14000,14000,14000,14000,0
|
|
20240723,140000,69960,14000,14000,14000,14000,0
|
|
20240723,135900,69960,14000,14000,14000,14000,0
|
|
20240723,135800,69960,14000,14000,14000,14000,0
|
|
20240723,135700,69960,14000,14000,14000,14000,0
|
|
20240723,135600,69960,14000,14000,14000,14000,0
|
|
20240723,135500,69960,14000,14000,14000,14000,0
|
|
20240723,135400,69960,14000,14000,14000,14000,0
|
|
20240723,135300,69960,14000,14000,14000,14000,0
|
|
20240723,135200,69960,14000,14000,14000,14000,0
|
|
20240723,135100,69960,14000,14000,14000,14000,0
|
|
20240723,135000,69960,14000,14000,14000,14000,0
|
|
20240723,134900,69960,14000,14000,14000,14000,0
|
|
20240723,134800,69960,14000,14000,14000,14000,0
|
|
20240723,134700,69960,14000,14000,14000,14000,0
|
|
20240723,134600,69960,14000,14000,14000,14000,0
|
|
20240723,134500,69960,14000,14000,14000,14000,0
|
|
20240723,134400,69960,14000,14000,14000,14000,0
|
|
20240723,134300,69960,14000,14000,14000,14000,0
|
|
20240723,134200,69960,14000,14000,14000,14000,0
|
|
20240723,134100,69960,14000,14000,14000,14000,0
|
|
20240723,134000,69960,14000,14000,14000,14000,0
|
|
20240723,133900,69960,14000,14000,14000,14000,0
|
|
20240723,133800,69960,14000,14000,14000,14000,0
|
|
20240723,133700,69960,14000,14000,14000,14000,0
|
|
20240723,133600,69960,14000,14000,14000,14000,0
|
|
20240723,133500,69960,14000,14000,14000,14000,0
|
|
20240723,133400,69960,14000,14000,14000,14000,0
|
|
20240723,133300,69960,14000,14000,14000,14000,0
|
|
20240723,133200,69960,14000,14000,14000,14000,0
|
|
20240723,133100,69960,14000,14000,14000,14000,0
|
|
20240723,133000,69960,14000,14000,14000,14000,0
|
|
20240723,132900,69960,14000,14000,14000,14000,0
|
|
20240723,132800,69960,14000,14000,14000,14000,0
|
|
20240723,132700,69960,14000,14000,14000,14000,0
|
|
20240723,132600,69960,14000,14000,14000,14000,0
|
|
20240723,132500,69960,14000,14000,14000,14000,0
|
|
20240723,132400,69960,14000,14000,14000,14000,0
|
|
20240723,132300,69960,14000,14000,14000,14000,0
|
|
20240723,132200,69960,14000,14000,14000,14000,0
|
|
20240723,132100,69960,14000,14000,14000,14000,0
|
|
20240723,132000,69960,14000,14000,14000,14000,0
|
|
20240723,131900,69960,14000,14000,14000,14000,0
|
|
20240723,131800,69960,14000,14000,14000,14000,0
|
|
20240723,131700,69960,14000,14000,14000,14000,0
|
|
20240723,131600,69960,14000,14000,14000,14000,0
|
|
20240723,131500,69960,14000,14000,14000,14000,0
|
|
20240723,131400,69960,14000,14000,14000,14000,0
|
|
20240723,131300,69960,14000,14000,14000,14000,0
|
|
20240723,131200,69960,14000,14000,14000,14000,0
|
|
20240723,131100,69960,14000,14000,14000,14000,0
|
|
20240723,131000,69960,14000,14000,14000,14000,0
|
|
20240723,130900,69960,14000,14000,14000,14000,0
|
|
20240723,130800,69960,14000,14000,14000,14000,0
|
|
20240723,130700,69960,14000,14000,14000,14000,0
|
|
20240723,130600,69960,14000,14000,14000,14000,0
|
|
20240723,130500,69960,14000,14000,14000,14000,0
|
|
20240723,130400,69960,14000,14000,14000,14000,0
|
|
20240723,130300,69960,14000,14000,14000,14000,0
|
|
20240723,130200,69960,14000,14000,14000,14000,0
|
|
20240723,130100,69960,14000,14000,14000,14000,0
|
|
20240723,130000,69960,14000,14000,14000,14000,0
|
|
20240723,125900,69960,14000,14000,14000,14000,0
|
|
20240723,125800,69960,14000,14000,14000,14000,0
|
|
20240723,125700,69960,14000,14000,14000,14000,0
|
|
20240723,125600,69960,14000,14000,14000,14000,0
|
|
20240723,125500,69960,14000,14000,14000,14000,0
|
|
20240723,125400,69960,14000,14000,14000,14000,0
|
|
20240723,125300,69960,14000,14000,14000,14000,0
|
|
20240723,125200,69960,14000,14000,14000,14000,0
|
|
20240723,125100,69960,14000,14000,14000,14000,0
|
|
20240723,125000,69960,14000,14000,14000,14000,0
|
|
20240723,124900,69960,14000,14000,14000,14000,0
|
|
20240723,124800,69960,14000,14000,14000,14000,0
|
|
20240723,124700,69960,14000,14000,14000,14000,0
|
|
20240723,124600,69960,14000,14000,14000,14000,0
|
|
20240723,124500,69960,14000,14000,14000,14000,0
|
|
20240723,124400,69960,14000,14000,14000,14000,0
|
|
20240723,124300,69960,14000,14000,14000,14000,0
|
|
20240723,124200,69960,14000,14000,14000,14000,0
|
|
20240723,124100,69960,14000,14000,14000,14000,0
|
|
20240723,124000,69960,14000,14000,14000,14000,0
|
|
20240723,123900,69960,14000,14000,14000,14000,0
|
|
20240723,123800,69960,14000,14000,14000,14000,0
|
|
20240723,123700,69960,14000,14000,14000,14000,0
|
|
20240723,123600,69960,14000,14000,14000,14000,0
|
|
20240723,123500,69960,14000,14000,14000,14000,0
|
|
20240723,123400,69960,14000,14000,14000,14000,0
|
|
20240723,123300,69960,14000,14000,14000,14000,0
|
|
20240723,123200,69960,14000,14000,14000,14000,0
|
|
20240723,123100,69960,14000,14000,14000,14000,0
|
|
20240723,123000,69960,14000,14000,14000,14000,0
|
|
20240723,122900,69960,14000,14000,14000,14000,0
|
|
20240723,122800,69960,14000,14000,14000,14000,0
|
|
20240723,122700,69960,14000,14000,14000,14000,0
|
|
20240723,122600,69960,14000,14000,14000,14000,0
|
|
20240723,122500,69960,14000,14000,14000,14000,0
|
|
20240723,122400,69960,14000,14000,14000,14000,0
|
|
20240723,122300,69960,14000,14000,14000,14000,0
|
|
20240723,122200,69960,14000,14000,14000,14000,0
|
|
20240723,122100,69960,14000,14000,14000,14000,0
|
|
20240723,122000,69960,14000,14000,14000,14000,0
|
|
20240723,121900,69960,14000,14000,14000,14000,0
|
|
20240723,121800,69960,14000,14000,14000,14000,0
|
|
20240723,121700,69960,14000,14000,14000,14000,0
|
|
20240723,121600,69960,14000,14000,14000,14000,0
|
|
20240723,121500,69960,14000,14000,14000,14000,0
|
|
20240723,121400,69960,14000,14000,14000,14000,0
|
|
20240723,121300,69960,14000,14000,14000,14000,0
|
|
20240723,121200,69960,14000,14000,14000,14000,0
|
|
20240723,121100,69960,14000,14000,14000,14000,0
|
|
20240723,121000,69960,14000,14000,14000,14000,0
|
|
20240723,120900,69960,14000,14000,14000,14000,0
|
|
20240723,120800,69960,14000,14000,14000,14000,0
|
|
20240723,120700,69960,14000,14000,14000,14000,0
|
|
20240723,120600,69960,14000,14000,14000,14000,0
|
|
20240723,120500,69960,14000,14000,14000,14000,0
|
|
20240723,120400,69960,14000,14000,14000,14000,0
|
|
20240723,120300,69960,14000,14000,14000,14000,0
|
|
20240723,120200,69960,14000,14000,14000,14000,0
|
|
20240723,120100,69960,14000,14000,14000,14000,0
|
|
20240723,120000,69960,14000,14000,14000,14000,0
|
|
20240723,115900,69960,14000,14000,14000,14000,0
|
|
20240723,115800,69960,14000,14000,14000,14000,0
|
|
20240723,115700,69960,14000,14000,14000,14000,0
|
|
20240723,115600,69960,14000,14000,14000,14000,0
|
|
20240723,115500,69960,14000,14000,14000,14000,0
|
|
20240723,115400,69960,14000,14000,14000,14000,0
|
|
20240723,115300,69960,14000,14000,14000,14000,0
|
|
20240723,115200,69960,14000,14000,14000,14000,0
|
|
20240723,115100,69960,14000,14000,14000,14000,0
|
|
20240723,115000,69960,14000,14000,14000,14000,0
|
|
20240723,114900,69960,14000,14000,14000,14000,0
|
|
20240723,114800,69960,14000,14000,14000,14000,0
|
|
20240723,114700,69960,14000,14000,14000,14000,0
|
|
20240723,114600,69960,14000,14000,14000,14000,0
|
|
20240723,114500,69960,14000,14000,14000,14000,0
|
|
20240723,114400,69960,14000,14000,14000,14000,0
|
|
20240723,114300,69960,14000,14000,14000,14000,0
|
|
20240723,114200,69960,14000,14000,14000,14000,0
|
|
20240723,114100,69960,14000,14000,14000,14000,0
|
|
20240723,114000,69960,14000,14000,14000,14000,0
|
|
20240723,113900,69960,14000,14000,14000,14000,0
|
|
20240723,113800,69960,14000,14000,14000,14000,0
|
|
20240723,113700,69960,14000,14000,14000,14000,0
|
|
20240723,113600,69960,14000,14000,14000,14000,0
|
|
20240723,113500,69960,14000,14000,14000,14000,0
|
|
20240723,113400,69960,14000,14000,14000,14000,0
|
|
20240723,113300,69960,14000,14000,14000,14000,0
|
|
20240723,113200,69960,14000,14000,14000,14000,0
|
|
20240723,113100,69960,14000,14000,14000,14000,0
|
|
20240723,113000,69960,14000,14000,14000,14000,0
|
|
20240723,112900,69960,14000,14000,14000,14000,0
|
|
20240723,112800,69960,14000,14000,14000,14000,0
|
|
20240723,112700,69960,14000,14000,14000,14000,0
|
|
20240723,112600,69960,14000,14000,14000,14000,0
|
|
20240723,112500,69960,14000,14000,14000,14000,0
|
|
20240723,112400,69960,14000,14000,14000,14000,0
|
|
20240723,112300,69960,14000,14000,14000,14000,0
|
|
20240723,112200,69960,14000,14000,14000,14000,0
|
|
20240723,112100,69960,14000,14000,14000,14000,0
|
|
20240723,112000,69960,14000,14000,14000,14000,0
|
|
20240723,111900,69960,14000,14000,14000,14000,0
|
|
20240723,111800,69960,14000,14000,14000,14000,0
|
|
20240723,111700,69960,14000,14000,14000,14000,0
|
|
20240723,111600,69960,14000,14000,14000,14000,0
|
|
20240723,111500,69960,14000,14000,14000,14000,0
|
|
20240723,111400,69960,14000,14000,14000,14000,0
|
|
20240723,111300,69960,14000,14000,14000,14000,0
|
|
20240723,111200,69960,14000,14000,14000,14000,0
|
|
20240723,111100,69960,14000,14000,14000,14000,0
|
|
20240723,111000,69960,14000,14000,14000,14000,0
|
|
20240723,110900,69960,14000,14000,14000,14000,0
|
|
20240723,110800,69960,14000,14000,14000,14000,0
|
|
20240723,110700,69960,14000,14000,14000,14000,0
|
|
20240723,110600,69960,14000,14000,14000,14000,0
|
|
20240723,110500,69960,14000,14000,14000,14000,0
|
|
20240723,110400,69960,14000,14000,14000,14000,0
|
|
20240723,110300,69960,14000,14000,14000,14000,0
|
|
20240723,110200,69960,14000,14000,14000,14000,0
|
|
20240723,110100,69960,14000,14000,14000,14000,0
|
|
20240723,110000,69960,14000,14000,14000,14000,0
|
|
20240723,105900,69960,14000,14000,14000,14000,0
|
|
20240723,105800,69960,14000,14000,14000,14000,0
|
|
20240723,105700,69960,14000,14000,14000,14000,0
|
|
20240723,105600,69960,14000,14000,14000,14000,0
|
|
20240723,105500,69960,14000,14000,14000,14000,0
|
|
20240723,105400,69960,14000,14000,14000,14000,0
|
|
20240723,105300,69960,14000,14000,14000,14000,0
|
|
20240723,105200,69960,14000,14000,14000,14000,0
|
|
20240723,105100,69960,14000,14000,14000,14000,0
|
|
20240723,105000,69960,14000,14000,14000,14000,0
|
|
20240723,104900,69960,14000,14000,14000,14000,0
|
|
20240723,104800,69960,14000,14000,14000,14000,0
|
|
20240723,104700,69960,14000,14000,14000,14000,0
|
|
20240723,104600,69960,14000,14000,14000,14000,0
|
|
20240723,104500,69960,14000,14000,14000,14000,0
|
|
20240723,104400,69960,14000,14000,14000,14000,0
|
|
20240723,104300,69960,14000,14000,14000,14000,0
|
|
20240723,104200,69960,14000,14000,14000,14000,0
|
|
20240723,104100,69960,14000,14000,14000,14000,0
|
|
20240723,104000,69960,14000,14000,14000,14000,0
|
|
20240723,103900,69960,14000,14000,14000,14000,0
|
|
20240723,103800,69960,14000,14000,14000,14000,0
|
|
20240723,103700,69960,14000,14000,14000,14000,0
|
|
20240723,103600,69960,14000,14000,14000,14000,0
|
|
20240723,103500,69960,14000,14000,14000,14000,0
|
|
20240723,103400,69960,14000,14000,14000,14000,0
|
|
20240723,103300,69960,14000,14000,14000,14000,0
|
|
20240723,103200,69960,14000,14000,14000,14000,0
|
|
20240723,103100,69960,14000,14000,14000,14000,0
|
|
20240723,103000,69960,14000,14000,14000,14000,0
|
|
20240723,102900,69960,14000,14000,14000,14000,0
|
|
20240723,102800,69960,14000,14000,14000,14000,0
|
|
20240723,102700,69960,14000,14000,14000,14000,0
|
|
20240723,102600,69960,14000,14000,14000,14000,0
|
|
20240723,102500,69960,14000,14000,14000,14000,0
|
|
20240723,102400,69960,14000,14000,14000,14000,0
|
|
20240723,102300,69960,14000,14000,14000,14000,0
|
|
20240723,102200,69960,14000,14000,14000,14000,0
|
|
20240723,102100,69960,14000,14000,14000,14000,0
|
|
20240723,102000,69960,14000,14000,14000,14000,0
|
|
20240723,101900,69960,14000,14000,14000,14000,0
|
|
20240723,101800,69960,14000,14000,14000,14000,0
|
|
20240723,101700,69960,14000,14000,14000,14000,0
|
|
20240723,101600,69960,14000,14000,14000,14000,0
|
|
20240723,101500,69960,14000,14000,14000,14000,0
|
|
20240723,101400,69960,14000,14000,14000,14000,0
|
|
20240723,101300,69960,14000,14000,14000,14000,0
|
|
20240723,101200,69960,14000,14000,14000,14000,0
|
|
20240723,101100,69960,14000,14000,14000,14000,0
|
|
20240723,101000,69960,14000,14000,14000,14000,0
|
|
20240723,100900,69960,14000,14000,14000,14000,0
|
|
20240723,100800,69960,14000,14000,14000,14000,0
|
|
20240723,100700,69960,14000,14000,14000,14000,0
|
|
20240723,100600,69960,14000,14000,14000,14000,0
|
|
20240723,100500,69960,14000,14000,14000,14000,0
|
|
20240723,100400,69960,14000,14000,14000,14000,0
|
|
20240723,100300,69960,14000,14000,14000,14000,0
|
|
20240723,100200,69960,14000,14000,14000,14000,0
|
|
20240723,100100,69960,14000,14000,14000,14000,0
|
|
20240723,100000,69960,14000,14000,14000,14000,0
|
|
20240723,095900,69960,14000,14000,14000,14000,0
|
|
20240723,095800,69960,14000,14000,14000,14000,0
|
|
20240723,095700,69960,14000,14000,14000,14000,0
|
|
20240723,095600,69960,14000,14000,14000,14000,0
|
|
20240723,095500,69960,14000,14000,14000,14000,0
|
|
20240723,095400,69960,14000,14000,14000,14000,0
|
|
20240723,095300,69960,14000,14000,14000,14000,0
|
|
20240723,095200,69960,14000,14000,14000,14000,0
|
|
20240723,095100,69960,14000,14000,14000,14000,0
|
|
20240723,095000,69960,14000,14000,14000,14000,0
|
|
20240723,094900,69960,14000,14000,14000,14000,0
|
|
20240723,094800,69960,14000,14000,14000,14000,0
|
|
20240723,094700,69960,14000,14000,14000,14000,0
|
|
20240723,094600,69960,14000,14000,14000,14000,0
|
|
20240723,094500,69960,14000,14000,14000,14000,0
|
|
20240723,094400,69960,14000,14000,14000,14000,0
|
|
20240723,094300,69960,14000,14000,14000,14000,0
|
|
20240723,094200,69960,14000,14000,14000,14000,0
|
|
20240723,094100,69960,14000,14000,14000,14000,0
|
|
20240723,094000,69960,14000,14000,14000,14000,0
|
|
20240723,093900,69960,14000,14000,14000,14000,0
|
|
20240723,093800,69960,14000,14000,14000,14000,0
|
|
20240723,093700,69960,14000,14000,14000,14000,0
|
|
20240723,093600,69960,14000,14000,14000,14000,0
|
|
20240723,093500,69960,14000,14000,14000,14000,0
|
|
20240723,093400,69960,14000,14000,14000,14000,0
|
|
20240723,093300,69960,14000,14000,14000,14000,0
|
|
20240723,093200,69960,14000,14000,14000,14000,0
|
|
20240723,093100,69960,14000,14000,14000,14000,0
|
|
20240723,093000,69960,14000,14000,14000,14000,0
|
|
20240723,092900,69960,14000,14000,14000,14000,0
|
|
20240723,092800,69960,14000,14000,14000,14000,0
|
|
20240723,092700,69960,14000,14000,14000,14000,0
|
|
20240723,092600,69960,14000,14000,14000,14000,0
|
|
20240723,092500,69960,14000,14000,14000,14000,0
|
|
20240723,092400,69960,14000,14000,14000,14000,0
|
|
20240723,092300,69960,14000,14000,14000,14000,0
|
|
20240723,092200,69960,14000,14000,14000,14000,0
|
|
20240723,092100,69960,14000,14000,14000,14000,0
|
|
20240723,092000,69960,14000,14000,14000,14000,0
|
|
20240723,091900,69960,14000,14000,14000,14000,0
|
|
20240723,091800,69960,14000,14000,14000,14000,0
|
|
20240723,091700,69960,14000,14000,14000,14000,0
|
|
20240723,091600,69960,14000,14000,14000,14000,0
|
|
20240723,091500,69960,14000,14000,14000,14000,0
|
|
20240723,091400,69960,14000,14000,14000,14000,0
|
|
20240723,091300,69960,14000,14000,14000,14000,0
|
|
20240723,091200,69960,14000,14000,14000,14000,0
|
|
20240723,091100,69960,14000,14000,14000,14000,0
|
|
20240723,091000,69960,14000,14000,14000,14000,0
|
|
20240723,090900,69960,14000,14000,14000,14000,0
|
|
20240723,090800,69960,14000,14000,14000,14000,0
|
|
20240723,090700,69960,14000,14000,14000,14000,0
|
|
20240723,090600,69960,14000,14000,14000,14000,1
|
|
20240723,090500,55960,13990,13990,13990,13990,4
|
|
20240723,090400,0,13500,13500,13500,13500,0
|
|
20240723,090300,0,13500,13500,13500,13500,0
|
|
20240723,090200,0,13500,13500,13500,13500,0
|
|
20240723,090100,0,13500,13500,13500,13500,0
|
|
20240723,090000,0,13500,13500,13500,13500,0
|