708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,204500,12490,12490,12490,12490,12490,1
|
|
20240807,204400,12490,12490,12490,12490,12490,0
|
|
20240807,204300,12490,12490,12490,12490,12490,0
|
|
20240807,204200,12490,12490,12490,12490,12490,0
|
|
20240807,204100,12490,12490,12490,12490,12490,0
|
|
20240807,204000,12490,12490,12490,12490,12490,0
|
|
20240807,203900,12490,12490,12490,12490,12490,0
|
|
20240807,203800,12490,12490,12490,12490,12490,0
|
|
20240807,203700,12490,12490,12490,12490,12490,0
|
|
20240807,203600,12490,12490,12490,12490,12490,0
|
|
20240807,203500,12490,12490,12490,12490,12490,0
|
|
20240807,203400,12490,12490,12490,12490,12490,0
|
|
20240807,203300,12490,12490,12490,12490,12490,0
|
|
20240807,203200,12490,12490,12490,12490,12490,0
|
|
20240807,203100,12490,12490,12490,12490,12490,0
|
|
20240807,203000,12490,12490,12490,12490,12490,0
|
|
20240807,202900,12490,12490,12490,12490,12490,0
|
|
20240807,202800,12490,12490,12490,12490,12490,0
|
|
20240807,202700,12490,12490,12490,12490,12490,0
|
|
20240807,202600,12490,12490,12490,12490,12490,0
|
|
20240807,202500,12490,12490,12490,12490,12490,0
|
|
20240807,202400,12490,12490,12490,12490,12490,0
|
|
20240807,202300,12490,12490,12490,12490,12490,0
|
|
20240807,202200,12490,12490,12490,12490,12490,0
|
|
20240807,202100,12490,12490,12490,12490,12490,0
|
|
20240807,202000,12490,12490,12490,12490,12490,0
|
|
20240807,201900,12490,12490,12490,12490,12490,0
|
|
20240807,201800,12490,12490,12490,12490,12490,0
|
|
20240807,201700,12490,12490,12490,12490,12490,0
|
|
20240807,201600,12490,12490,12490,12490,12490,0
|
|
20240807,201500,12490,12490,12490,12490,12490,1
|
|
20240807,201400,12490,12490,12490,12490,12490,0
|
|
20240807,201300,12490,12490,12490,12490,12490,0
|
|
20240807,201200,12490,12490,12490,12490,12490,0
|
|
20240807,201100,12490,12490,12490,12490,12490,0
|
|
20240807,201000,12490,12490,12490,12490,12490,0
|
|
20240807,200900,12490,12490,12490,12490,12490,0
|
|
20240807,200800,12490,12490,12490,12490,12490,0
|
|
20240807,200700,12490,12490,12490,12490,12490,0
|
|
20240807,200600,12490,12490,12490,12490,12490,0
|
|
20240807,200500,12490,12490,12490,12490,12490,0
|
|
20240807,200400,12490,12490,12490,12490,12490,0
|
|
20240807,200300,12490,12490,12490,12490,12490,0
|
|
20240807,200200,12490,12490,12490,12490,12490,0
|
|
20240807,200100,12490,12490,12490,12490,12490,0
|
|
20240807,200000,12490,12490,12490,12490,12490,0
|
|
20240807,195900,12490,12490,12490,12490,12490,0
|
|
20240807,195800,12490,12490,12490,12490,12490,0
|
|
20240807,195700,12490,12490,12490,12490,12490,0
|
|
20240807,195600,12490,12490,12490,12490,12490,0
|
|
20240807,195500,12490,12490,12490,12490,12490,0
|
|
20240807,195400,12490,12490,12490,12490,12490,0
|
|
20240807,195300,12490,12490,12490,12490,12490,0
|
|
20240807,195200,12490,12490,12490,12490,12490,0
|
|
20240807,195100,12490,12490,12490,12490,12490,0
|
|
20240807,195000,12490,12490,12490,12490,12490,0
|
|
20240807,194900,12490,12490,12490,12490,12490,0
|
|
20240807,194800,12490,12490,12490,12490,12490,0
|
|
20240807,194700,12490,12490,12490,12490,12490,0
|
|
20240807,194600,12490,12490,12490,12490,12490,0
|
|
20240807,194500,12490,12490,12490,12490,12490,1
|
|
20240807,194400,12490,12490,12490,12490,12490,0
|
|
20240807,194300,12490,12490,12490,12490,12490,0
|
|
20240807,194200,12490,12490,12490,12490,12490,0
|
|
20240807,194100,12490,12490,12490,12490,12490,0
|
|
20240807,194000,12490,12490,12490,12490,12490,0
|
|
20240807,193900,12490,12490,12490,12490,12490,0
|
|
20240807,193800,12490,12490,12490,12490,12490,0
|
|
20240807,193700,12490,12490,12490,12490,12490,0
|
|
20240807,193600,12490,12490,12490,12490,12490,0
|
|
20240807,193500,12490,12490,12490,12490,12490,0
|
|
20240807,193400,12490,12490,12490,12490,12490,0
|
|
20240807,193300,12490,12490,12490,12490,12490,0
|
|
20240807,193200,12490,12490,12490,12490,12490,0
|
|
20240807,193100,12490,12490,12490,12490,12490,0
|
|
20240807,193000,12490,12490,12490,12490,12490,0
|
|
20240807,192900,12490,12490,12490,12490,12490,0
|
|
20240807,192800,12490,12490,12490,12490,12490,0
|
|
20240807,192700,12490,12490,12490,12490,12490,0
|
|
20240807,192600,12490,12490,12490,12490,12490,0
|
|
20240807,192500,12490,12490,12490,12490,12490,0
|
|
20240807,192400,12490,12490,12490,12490,12490,0
|
|
20240807,192300,12490,12490,12490,12490,12490,0
|
|
20240807,192200,12490,12490,12490,12490,12490,0
|
|
20240807,192100,12490,12490,12490,12490,12490,0
|
|
20240807,192000,12490,12490,12490,12490,12490,0
|
|
20240807,191900,12490,12490,12490,12490,12490,0
|
|
20240807,191800,12490,12490,12490,12490,12490,0
|
|
20240807,191700,12490,12490,12490,12490,12490,0
|
|
20240807,191600,12490,12490,12490,12490,12490,0
|
|
20240807,191500,12490,12490,12490,12490,12490,1
|
|
20240807,191400,12490,12490,12490,12490,12490,0
|
|
20240807,191300,12490,12490,12490,12490,12490,0
|
|
20240807,191200,12490,12490,12490,12490,12490,0
|
|
20240807,191100,12490,12490,12490,12490,12490,0
|
|
20240807,191000,12490,12490,12490,12490,12490,0
|
|
20240807,190900,12490,12490,12490,12490,12490,0
|
|
20240807,190800,12490,12490,12490,12490,12490,0
|
|
20240807,190700,12490,12490,12490,12490,12490,0
|
|
20240807,190600,12490,12490,12490,12490,12490,0
|
|
20240807,190500,12490,12490,12490,12490,12490,0
|
|
20240807,190400,12490,12490,12490,12490,12490,0
|
|
20240807,190300,12490,12490,12490,12490,12490,0
|
|
20240807,190200,12490,12490,12490,12490,12490,0
|
|
20240807,190100,12490,12490,12490,12490,12490,0
|
|
20240807,190000,12490,12490,12490,12490,12490,0
|
|
20240807,185900,12490,12490,12490,12490,12490,0
|
|
20240807,185800,12490,12490,12490,12490,12490,0
|
|
20240807,185700,12490,12490,12490,12490,12490,0
|
|
20240807,185600,12490,12490,12490,12490,12490,0
|
|
20240807,185500,12490,12490,12490,12490,12490,0
|
|
20240807,185400,12490,12490,12490,12490,12490,0
|
|
20240807,185300,12490,12490,12490,12490,12490,0
|
|
20240807,185200,12490,12490,12490,12490,12490,0
|
|
20240807,185100,12490,12490,12490,12490,12490,0
|
|
20240807,185000,12490,12490,12490,12490,12490,0
|
|
20240807,184900,12490,12490,12490,12490,12490,0
|
|
20240807,184800,12490,12490,12490,12490,12490,0
|
|
20240807,184700,12490,12490,12490,12490,12490,0
|
|
20240807,184600,12490,12490,12490,12490,12490,0
|
|
20240807,184500,12490,12490,12490,12490,12490,1
|
|
20240807,184400,12490,12490,12490,12490,12490,0
|
|
20240807,184300,12490,12490,12490,12490,12490,0
|
|
20240807,184200,12490,12490,12490,12490,12490,0
|
|
20240807,184100,12490,12490,12490,12490,12490,0
|
|
20240807,184000,12490,12490,12490,12490,12490,0
|
|
20240807,183900,12490,12490,12490,12490,12490,0
|
|
20240807,183800,12490,12490,12490,12490,12490,0
|
|
20240807,183700,12490,12490,12490,12490,12490,0
|
|
20240807,183600,12490,12490,12490,12490,12490,0
|
|
20240807,183500,12490,12490,12490,12490,12490,0
|
|
20240807,183400,12490,12490,12490,12490,12490,0
|
|
20240807,183300,12490,12490,12490,12490,12490,0
|
|
20240807,183200,12490,12490,12490,12490,12490,0
|
|
20240807,183100,12490,12490,12490,12490,12490,0
|
|
20240807,183000,12490,12490,12490,12490,12490,0
|
|
20240807,182900,12490,12490,12490,12490,12490,0
|
|
20240807,182800,12490,12490,12490,12490,12490,0
|
|
20240807,182700,12490,12490,12490,12490,12490,0
|
|
20240807,182600,12490,12490,12490,12490,12490,0
|
|
20240807,182500,12490,12490,12490,12490,12490,0
|
|
20240807,182400,12490,12490,12490,12490,12490,0
|
|
20240807,182300,12490,12490,12490,12490,12490,0
|
|
20240807,182200,12490,12490,12490,12490,12490,0
|
|
20240807,182100,12490,12490,12490,12490,12490,0
|
|
20240807,182000,12490,12490,12490,12490,12490,0
|
|
20240807,181900,12490,12490,12490,12490,12490,0
|
|
20240807,181800,12490,12490,12490,12490,12490,0
|
|
20240807,181700,12490,12490,12490,12490,12490,0
|
|
20240807,181600,12490,12490,12490,12490,12490,0
|
|
20240807,181500,12490,12490,12490,12490,12490,1
|
|
20240807,181400,12490,12490,12490,12490,12490,0
|
|
20240807,181300,12490,12490,12490,12490,12490,0
|
|
20240807,181200,12490,12490,12490,12490,12490,0
|
|
20240807,181100,12490,12490,12490,12490,12490,0
|
|
20240807,181000,12490,12490,12490,12490,12490,0
|
|
20240807,180900,12490,12490,12490,12490,12490,0
|
|
20240807,180800,12490,12490,12490,12490,12490,0
|
|
20240807,180700,12490,12490,12490,12490,12490,0
|
|
20240807,180600,12490,12490,12490,12490,12490,0
|
|
20240807,180500,12490,12490,12490,12490,12490,0
|
|
20240807,180400,12490,12490,12490,12490,12490,0
|
|
20240807,180300,12490,12490,12490,12490,12490,0
|
|
20240807,180200,12490,12490,12490,12490,12490,0
|
|
20240807,180100,12490,12490,12490,12490,12490,0
|
|
20240807,180000,12490,12490,12490,12490,12490,0
|
|
20240807,175900,12490,12490,12490,12490,12490,0
|
|
20240807,175800,12490,12490,12490,12490,12490,0
|
|
20240807,175700,12490,12490,12490,12490,12490,0
|
|
20240807,175600,12490,12490,12490,12490,12490,0
|
|
20240807,175500,12490,12490,12490,12490,12490,0
|
|
20240807,175400,12490,12490,12490,12490,12490,0
|
|
20240807,175300,12490,12490,12490,12490,12490,0
|
|
20240807,175200,12490,12490,12490,12490,12490,0
|
|
20240807,175100,12490,12490,12490,12490,12490,0
|
|
20240807,175000,12490,12490,12490,12490,12490,0
|
|
20240807,174900,12490,12490,12490,12490,12490,0
|
|
20240807,174800,12490,12490,12490,12490,12490,0
|
|
20240807,174700,12490,12490,12490,12490,12490,0
|
|
20240807,174600,12490,12490,12490,12490,12490,0
|
|
20240807,174500,12490,12490,12490,12490,12490,1
|
|
20240807,174400,12490,12490,12490,12490,12490,0
|
|
20240807,174300,12490,12490,12490,12490,12490,0
|
|
20240807,174200,12490,12490,12490,12490,12490,0
|
|
20240807,174100,12490,12490,12490,12490,12490,0
|
|
20240807,174000,12490,12490,12490,12490,12490,0
|
|
20240807,173900,12490,12490,12490,12490,12490,0
|
|
20240807,173800,12490,12490,12490,12490,12490,0
|
|
20240807,173700,12490,12490,12490,12490,12490,0
|
|
20240807,173600,12490,12490,12490,12490,12490,0
|
|
20240807,173500,12490,12490,12490,12490,12490,0
|
|
20240807,173400,12490,12490,12490,12490,12490,0
|
|
20240807,173300,12490,12490,12490,12490,12490,0
|
|
20240807,173200,12490,12490,12490,12490,12490,0
|
|
20240807,173100,12490,12490,12490,12490,12490,0
|
|
20240807,173000,12490,12490,12490,12490,12490,0
|
|
20240807,172900,12490,12490,12490,12490,12490,0
|
|
20240807,172800,12490,12490,12490,12490,12490,0
|
|
20240807,172700,12490,12490,12490,12490,12490,0
|
|
20240807,172600,12490,12490,12490,12490,12490,0
|
|
20240807,172500,12490,12490,12490,12490,12490,0
|
|
20240807,172400,12490,12490,12490,12490,12490,0
|
|
20240807,172300,12490,12490,12490,12490,12490,0
|
|
20240807,172200,12490,12490,12490,12490,12490,0
|
|
20240807,172100,12490,12490,12490,12490,12490,0
|
|
20240807,172000,12490,12490,12490,12490,12490,0
|
|
20240807,171900,12490,12490,12490,12490,12490,0
|
|
20240807,171800,12490,12490,12490,12490,12490,0
|
|
20240807,171700,12490,12490,12490,12490,12490,0
|
|
20240807,171600,12490,12490,12490,12490,12490,0
|
|
20240807,171500,12490,12490,12490,12490,12490,1
|
|
20240807,171400,12490,12490,12490,12490,12490,0
|
|
20240807,171300,12490,12490,12490,12490,12490,0
|
|
20240807,171200,12490,12490,12490,12490,12490,0
|
|
20240807,171100,12490,12490,12490,12490,12490,0
|
|
20240807,171000,12490,12490,12490,12490,12490,0
|
|
20240807,170900,12490,12490,12490,12490,12490,0
|
|
20240807,170800,12490,12490,12490,12490,12490,0
|
|
20240807,170700,12490,12490,12490,12490,12490,0
|
|
20240807,170600,12490,12490,12490,12490,12490,0
|
|
20240807,170500,12490,12490,12490,12490,12490,0
|
|
20240807,170400,12490,12490,12490,12490,12490,0
|
|
20240807,170300,12490,12490,12490,12490,12490,0
|
|
20240807,170200,12490,12490,12490,12490,12490,0
|
|
20240807,170100,12490,12490,12490,12490,12490,0
|
|
20240807,170000,12490,12490,12490,12490,12490,0
|
|
20240807,165900,12490,12490,12490,12490,12490,0
|
|
20240807,165800,12490,12490,12490,12490,12490,0
|
|
20240807,165700,12490,12490,12490,12490,12490,0
|
|
20240807,165600,12490,12490,12490,12490,12490,0
|
|
20240807,165500,12490,12490,12490,12490,12490,0
|
|
20240807,165400,12490,12490,12490,12490,12490,0
|
|
20240807,165300,12490,12490,12490,12490,12490,0
|
|
20240807,165200,12490,12490,12490,12490,12490,0
|
|
20240807,165100,12490,12490,12490,12490,12490,0
|
|
20240807,165000,12490,12490,12490,12490,12490,0
|
|
20240807,164900,12490,12490,12490,12490,12490,0
|
|
20240807,164800,12490,12490,12490,12490,12490,0
|
|
20240807,164700,12490,12490,12490,12490,12490,0
|
|
20240807,164600,12490,12490,12490,12490,12490,0
|
|
20240807,164500,12490,12490,12490,12490,12490,1
|
|
20240807,164400,12490,12490,12490,12490,12490,0
|
|
20240807,164300,12490,12490,12490,12490,12490,0
|
|
20240807,164200,12490,12490,12490,12490,12490,0
|
|
20240807,164100,12490,12490,12490,12490,12490,0
|
|
20240807,164000,12490,12490,12490,12490,12490,0
|
|
20240807,163900,12490,12490,12490,12490,12490,0
|
|
20240807,163800,12490,12490,12490,12490,12490,0
|
|
20240807,163700,12490,12490,12490,12490,12490,0
|
|
20240807,163600,12490,12490,12490,12490,12490,0
|
|
20240807,163500,12490,12490,12490,12490,12490,0
|
|
20240807,163400,12490,12490,12490,12490,12490,0
|
|
20240807,163300,12490,12490,12490,12490,12490,0
|
|
20240807,163200,12490,12490,12490,12490,12490,0
|
|
20240807,163100,12490,12490,12490,12490,12490,0
|
|
20240807,163000,12490,12490,12490,12490,12490,0
|
|
20240807,162900,12490,12490,12490,12490,12490,0
|
|
20240807,162800,12490,12490,12490,12490,12490,0
|
|
20240807,162700,12490,12490,12490,12490,12490,0
|
|
20240807,162600,12490,12490,12490,12490,12490,0
|
|
20240807,162500,12490,12490,12490,12490,12490,0
|
|
20240807,162400,12490,12490,12490,12490,12490,0
|
|
20240807,162300,12490,12490,12490,12490,12490,0
|
|
20240807,162200,12490,12490,12490,12490,12490,0
|
|
20240807,162100,12490,12490,12490,12490,12490,0
|
|
20240807,162000,12490,12490,12490,12490,12490,0
|
|
20240807,161900,12490,12490,12490,12490,12490,0
|
|
20240807,161800,12490,12490,12490,12490,12490,0
|
|
20240807,161700,12490,12490,12490,12490,12490,0
|
|
20240807,161600,12490,12490,12490,12490,12490,0
|
|
20240807,161500,12490,12490,12490,12490,12490,1
|
|
20240807,161400,12490,12490,12490,12490,12490,0
|
|
20240807,161300,12490,12490,12490,12490,12490,0
|
|
20240807,161200,12490,12490,12490,12490,12490,0
|
|
20240807,161100,12490,12490,12490,12490,12490,0
|
|
20240807,161000,12490,12490,12490,12490,12490,0
|
|
20240807,160900,12490,12490,12490,12490,12490,0
|
|
20240807,160800,12490,12490,12490,12490,12490,0
|
|
20240807,160700,12490,12490,12490,12490,12490,0
|
|
20240807,160600,12490,12490,12490,12490,12490,0
|
|
20240807,160500,12490,12490,12490,12490,12490,0
|
|
20240807,160400,12490,12490,12490,12490,12490,0
|
|
20240807,160300,12490,12490,12490,12490,12490,0
|
|
20240807,160200,12490,12490,12490,12490,12490,0
|
|
20240807,160100,12490,12490,12490,12490,12490,0
|
|
20240807,160000,12490,12490,12490,12490,12490,0
|
|
20240807,155900,12490,12490,12490,12490,12490,0
|
|
20240807,155800,12490,12490,12490,12490,12490,0
|
|
20240807,155700,12490,12490,12490,12490,12490,0
|
|
20240807,155600,12490,12490,12490,12490,12490,0
|
|
20240807,155500,12490,12490,12490,12490,12490,0
|
|
20240807,155400,12490,12490,12490,12490,12490,0
|
|
20240807,155300,12490,12490,12490,12490,12490,0
|
|
20240807,155200,12490,12490,12490,12490,12490,0
|
|
20240807,155100,12490,12490,12490,12490,12490,0
|
|
20240807,155000,12490,12490,12490,12490,12490,0
|
|
20240807,154900,12490,12490,12490,12490,12490,0
|
|
20240807,154800,12490,12490,12490,12490,12490,0
|
|
20240807,154700,12490,12490,12490,12490,12490,0
|
|
20240807,154600,12490,12490,12490,12490,12490,0
|
|
20240807,154500,12490,12490,12490,12490,12490,1
|
|
20240807,154400,12490,12490,12490,12490,12490,0
|
|
20240807,154300,12490,12490,12490,12490,12490,0
|
|
20240807,154200,12490,12490,12490,12490,12490,0
|
|
20240807,154100,12490,12490,12490,12490,12490,0
|
|
20240807,154000,12490,12490,12490,12490,12490,0
|
|
20240807,153900,12490,12490,12490,12490,12490,0
|
|
20240807,153800,12490,12490,12490,12490,12490,0
|
|
20240807,153700,12490,12490,12490,12490,12490,0
|
|
20240807,153600,12490,12490,12490,12490,12490,0
|
|
20240807,153500,12490,12490,12490,12490,12490,0
|
|
20240807,153400,12490,12490,12490,12490,12490,0
|
|
20240807,153300,12490,12490,12490,12490,12490,0
|
|
20240807,153200,12490,12490,12490,12490,12490,0
|
|
20240807,153100,12490,12490,12490,12490,12490,0
|
|
20240807,153000,12490,12490,12490,12490,12490,0
|
|
20240807,152900,12490,12490,12490,12490,12490,0
|
|
20240807,152800,12490,12490,12490,12490,12490,0
|
|
20240807,152700,12490,12490,12490,12490,12490,0
|
|
20240807,152600,12490,12490,12490,12490,12490,0
|
|
20240807,152500,12490,12490,12490,12490,12490,0
|
|
20240807,152400,12490,12490,12490,12490,12490,0
|
|
20240807,152300,12490,12490,12490,12490,12490,0
|
|
20240807,152200,12490,12490,12490,12490,12490,0
|
|
20240807,152100,12490,12490,12490,12490,12490,0
|
|
20240807,152000,12490,12490,12490,12490,12490,0
|
|
20240807,151900,12490,12490,12490,12490,12490,0
|
|
20240807,151800,12490,12490,12490,12490,12490,0
|
|
20240807,151700,12490,12490,12490,12490,12490,0
|
|
20240807,151600,12490,12490,12490,12490,12490,0
|
|
20240807,151500,12490,12490,12490,12490,12490,0
|
|
20240807,151400,12490,12490,12490,12490,12490,0
|
|
20240807,151300,12490,12490,12490,12490,12490,0
|
|
20240807,151200,12490,12490,12490,12490,12490,0
|
|
20240807,151100,12490,12490,12490,12490,12490,0
|
|
20240807,151000,12490,12490,12490,12490,12490,0
|
|
20240807,150900,12490,12490,12490,12490,12490,0
|
|
20240807,150800,12490,12490,12490,12490,12490,0
|
|
20240807,150700,12490,12490,12490,12490,12490,0
|
|
20240807,150600,12490,12490,12490,12490,12490,0
|
|
20240807,150500,12490,12490,12490,12490,12490,0
|
|
20240807,150400,12490,12490,12490,12490,12490,0
|
|
20240807,150300,12490,12490,12490,12490,12490,0
|
|
20240807,150200,12490,12490,12490,12490,12490,0
|
|
20240807,150100,12490,12490,12490,12490,12490,0
|
|
20240807,150000,12490,12490,12490,12490,12490,0
|
|
20240807,145900,12490,12490,12490,12490,12490,0
|
|
20240807,145800,12490,12490,12490,12490,12490,0
|
|
20240807,145700,12490,12490,12490,12490,12490,0
|
|
20240807,145600,12490,12490,12490,12490,12490,0
|
|
20240807,145500,12490,12490,12490,12490,12490,0
|
|
20240807,145400,12490,12490,12490,12490,12490,0
|
|
20240807,145300,12490,12490,12490,12490,12490,0
|
|
20240807,145200,12490,12490,12490,12490,12490,0
|
|
20240807,145100,12490,12490,12490,12490,12490,0
|
|
20240807,145000,12490,12490,12490,12490,12490,0
|
|
20240807,144900,12490,12490,12490,12490,12490,0
|
|
20240807,144800,12490,12490,12490,12490,12490,0
|
|
20240807,144700,12490,12490,12490,12490,12490,0
|
|
20240807,144600,12490,12490,12490,12490,12490,0
|
|
20240807,144500,12490,12490,12490,12490,12490,0
|
|
20240807,144400,12490,12490,12490,12490,12490,0
|
|
20240807,144300,12490,12490,12490,12490,12490,0
|
|
20240807,144200,12490,12490,12490,12490,12490,0
|
|
20240807,144100,12490,12490,12490,12490,12490,0
|
|
20240807,144000,12490,12490,12490,12490,12490,0
|
|
20240807,143900,12490,12490,12490,12490,12490,0
|
|
20240807,143800,12490,12490,12490,12490,12490,0
|
|
20240807,143700,12490,12490,12490,12490,12490,0
|
|
20240807,143600,12490,12490,12490,12490,12490,0
|
|
20240807,143500,12490,12490,12490,12490,12490,0
|
|
20240807,143400,12490,12490,12490,12490,12490,0
|
|
20240807,143300,12490,12490,12490,12490,12490,0
|
|
20240807,143200,12490,12490,12490,12490,12490,0
|
|
20240807,143100,12490,12490,12490,12490,12490,0
|
|
20240807,143000,12490,12490,12490,12490,12490,0
|
|
20240807,142900,12490,12490,12490,12490,12490,0
|
|
20240807,142800,12490,12490,12490,12490,12490,0
|
|
20240807,142700,12490,12490,12490,12490,12490,0
|
|
20240807,142600,12490,12490,12490,12490,12490,0
|
|
20240807,142500,12490,12490,12490,12490,12490,0
|
|
20240807,142400,12490,12490,12490,12490,12490,0
|
|
20240807,142300,12490,12490,12490,12490,12490,0
|
|
20240807,142200,12490,12490,12490,12490,12490,0
|
|
20240807,142100,12490,12490,12490,12490,12490,0
|
|
20240807,142000,12490,12490,12490,12490,12490,0
|
|
20240807,141900,12490,12490,12490,12490,12490,0
|
|
20240807,141800,12490,12490,12490,12490,12490,0
|
|
20240807,141700,12490,12490,12490,12490,12490,0
|
|
20240807,141600,12490,12490,12490,12490,12490,0
|
|
20240807,141500,12490,12490,12490,12490,12490,0
|
|
20240807,141400,12490,12490,12490,12490,12490,0
|
|
20240807,141300,12490,12490,12490,12490,12490,0
|
|
20240807,141200,12490,12490,12490,12490,12490,0
|
|
20240807,141100,12490,12490,12490,12490,12490,0
|
|
20240807,141000,12490,12490,12490,12490,12490,0
|
|
20240807,140900,12490,12490,12490,12490,12490,0
|
|
20240807,140800,12490,12490,12490,12490,12490,0
|
|
20240807,140700,12490,12490,12490,12490,12490,0
|
|
20240807,140600,12490,12490,12490,12490,12490,0
|
|
20240807,140500,12490,12490,12490,12490,12490,0
|
|
20240807,140400,12490,12490,12490,12490,12490,0
|
|
20240807,140300,12490,12490,12490,12490,12490,0
|
|
20240807,140200,12490,12490,12490,12490,12490,0
|
|
20240807,140100,12490,12490,12490,12490,12490,0
|
|
20240807,140000,12490,12490,12490,12490,12490,0
|
|
20240807,135900,12490,12490,12490,12490,12490,0
|
|
20240807,135800,12490,12490,12490,12490,12490,0
|
|
20240807,135700,12490,12490,12490,12490,12490,0
|
|
20240807,135600,12490,12490,12490,12490,12490,0
|
|
20240807,135500,12490,12490,12490,12490,12490,0
|
|
20240807,135400,12490,12490,12490,12490,12490,0
|
|
20240807,135300,12490,12490,12490,12490,12490,0
|
|
20240807,135200,12490,12490,12490,12490,12490,0
|
|
20240807,135100,12490,12490,12490,12490,12490,0
|
|
20240807,135000,12490,12490,12490,12490,12490,0
|
|
20240807,134900,12490,12490,12490,12490,12490,0
|
|
20240807,134800,12490,12490,12490,12490,12490,0
|
|
20240807,134700,12490,12490,12490,12490,12490,0
|
|
20240807,134600,12490,12490,12490,12490,12490,0
|
|
20240807,134500,12490,12490,12490,12490,12490,0
|
|
20240807,134400,12490,12490,12490,12490,12490,0
|
|
20240807,134300,12490,12490,12490,12490,12490,0
|
|
20240807,134200,12490,12490,12490,12490,12490,0
|
|
20240807,134100,12490,12490,12490,12490,12490,0
|
|
20240807,134000,12490,12490,12490,12490,12490,0
|
|
20240807,133900,12490,12490,12490,12490,12490,0
|
|
20240807,133800,12490,12490,12490,12490,12490,0
|
|
20240807,133700,12490,12490,12490,12490,12490,0
|
|
20240807,133600,12490,12490,12490,12490,12490,0
|
|
20240807,133500,12490,12490,12490,12490,12490,0
|
|
20240807,133400,12490,12490,12490,12490,12490,0
|
|
20240807,133300,12490,12490,12490,12490,12490,0
|
|
20240807,133200,12490,12490,12490,12490,12490,0
|
|
20240807,133100,12490,12490,12490,12490,12490,0
|
|
20240807,133000,12490,12490,12490,12490,12490,0
|
|
20240807,132900,12490,12490,12490,12490,12490,0
|
|
20240807,132800,12490,12490,12490,12490,12490,0
|
|
20240807,132700,12490,12490,12490,12490,12490,0
|
|
20240807,132600,12490,12490,12490,12490,12490,0
|
|
20240807,132500,12490,12490,12490,12490,12490,0
|
|
20240807,132400,12490,12490,12490,12490,12490,0
|
|
20240807,132300,12490,12490,12490,12490,12490,0
|
|
20240807,132200,12490,12490,12490,12490,12490,0
|
|
20240807,132100,12490,12490,12490,12490,12490,0
|
|
20240807,132000,12490,12490,12490,12490,12490,0
|
|
20240807,131900,12490,12490,12490,12490,12490,0
|
|
20240807,131800,12490,12490,12490,12490,12490,0
|
|
20240807,131700,12490,12490,12490,12490,12490,0
|
|
20240807,131600,12490,12490,12490,12490,12490,0
|
|
20240807,131500,12490,12490,12490,12490,12490,0
|
|
20240807,131400,12490,12490,12490,12490,12490,0
|
|
20240807,131300,12490,12490,12490,12490,12490,0
|
|
20240807,131200,12490,12490,12490,12490,12490,0
|
|
20240807,131100,12490,12490,12490,12490,12490,0
|
|
20240807,131000,12490,12490,12490,12490,12490,0
|
|
20240807,130900,12490,12490,12490,12490,12490,0
|
|
20240807,130800,12490,12490,12490,12490,12490,0
|
|
20240807,130700,12490,12490,12490,12490,12490,0
|
|
20240807,130600,12490,12490,12490,12490,12490,0
|
|
20240807,130500,12490,12490,12490,12490,12490,0
|
|
20240807,130400,12490,12490,12490,12490,12490,0
|
|
20240807,130300,12490,12490,12490,12490,12490,0
|
|
20240807,130200,12490,12490,12490,12490,12490,0
|
|
20240807,130100,12490,12490,12490,12490,12490,0
|
|
20240807,130000,12490,12490,12490,12490,12490,0
|
|
20240807,125900,12490,12490,12490,12490,12490,0
|
|
20240807,125800,12490,12490,12490,12490,12490,0
|
|
20240807,125700,12490,12490,12490,12490,12490,0
|
|
20240807,125600,12490,12490,12490,12490,12490,0
|
|
20240807,125500,12490,12490,12490,12490,12490,0
|
|
20240807,125400,12490,12490,12490,12490,12490,0
|
|
20240807,125300,12490,12490,12490,12490,12490,0
|
|
20240807,125200,12490,12490,12490,12490,12490,0
|
|
20240807,125100,12490,12490,12490,12490,12490,0
|
|
20240807,125000,12490,12490,12490,12490,12490,0
|
|
20240807,124900,12490,12490,12490,12490,12490,0
|
|
20240807,124800,12490,12490,12490,12490,12490,0
|
|
20240807,124700,12490,12490,12490,12490,12490,0
|
|
20240807,124600,12490,12490,12490,12490,12490,0
|
|
20240807,124500,12490,12490,12490,12490,12490,0
|
|
20240807,124400,12490,12490,12490,12490,12490,0
|
|
20240807,124300,12490,12490,12490,12490,12490,0
|
|
20240807,124200,12490,12490,12490,12490,12490,0
|
|
20240807,124100,12490,12490,12490,12490,12490,0
|
|
20240807,124000,12490,12490,12490,12490,12490,0
|
|
20240807,123900,12490,12490,12490,12490,12490,0
|
|
20240807,123800,12490,12490,12490,12490,12490,0
|
|
20240807,123700,12490,12490,12490,12490,12490,0
|
|
20240807,123600,12490,12490,12490,12490,12490,0
|
|
20240807,123500,12490,12490,12490,12490,12490,0
|
|
20240807,123400,12490,12490,12490,12490,12490,0
|
|
20240807,123300,12490,12490,12490,12490,12490,0
|
|
20240807,123200,12490,12490,12490,12490,12490,0
|
|
20240807,123100,12490,12490,12490,12490,12490,0
|
|
20240807,123000,12490,12490,12490,12490,12490,0
|
|
20240807,122900,12490,12490,12490,12490,12490,0
|
|
20240807,122800,12490,12490,12490,12490,12490,0
|
|
20240807,122700,12490,12490,12490,12490,12490,0
|
|
20240807,122600,12490,12490,12490,12490,12490,0
|
|
20240807,122500,12490,12490,12490,12490,12490,0
|
|
20240807,122400,12490,12490,12490,12490,12490,0
|
|
20240807,122300,12490,12490,12490,12490,12490,0
|
|
20240807,122200,12490,12490,12490,12490,12490,0
|
|
20240807,122100,12490,12490,12490,12490,12490,0
|
|
20240807,122000,12490,12490,12490,12490,12490,0
|
|
20240807,121900,12490,12490,12490,12490,12490,0
|
|
20240807,121800,12490,12490,12490,12490,12490,0
|
|
20240807,121700,12490,12490,12490,12490,12490,0
|
|
20240807,121600,12490,12490,12490,12490,12490,0
|
|
20240807,121500,12490,12490,12490,12490,12490,0
|
|
20240807,121400,12490,12490,12490,12490,12490,0
|
|
20240807,121300,12490,12490,12490,12490,12490,0
|
|
20240807,121200,12490,12490,12490,12490,12490,0
|
|
20240807,121100,12490,12490,12490,12490,12490,0
|
|
20240807,121000,12490,12490,12490,12490,12490,0
|
|
20240807,120900,12490,12490,12490,12490,12490,0
|
|
20240807,120800,12490,12490,12490,12490,12490,0
|
|
20240807,120700,12490,12490,12490,12490,12490,0
|
|
20240807,120600,12490,12490,12490,12490,12490,0
|
|
20240807,120500,12490,12490,12490,12490,12490,0
|
|
20240807,120400,12490,12490,12490,12490,12490,0
|
|
20240807,120300,12490,12490,12490,12490,12490,0
|
|
20240807,120200,12490,12490,12490,12490,12490,0
|
|
20240807,120100,12490,12490,12490,12490,12490,0
|
|
20240807,120000,12490,12490,12490,12490,12490,0
|
|
20240807,115900,12490,12490,12490,12490,12490,0
|
|
20240807,115800,12490,12490,12490,12490,12490,0
|
|
20240807,115700,12490,12490,12490,12490,12490,0
|
|
20240807,115600,12490,12490,12490,12490,12490,0
|
|
20240807,115500,12490,12490,12490,12490,12490,0
|
|
20240807,115400,12490,12490,12490,12490,12490,0
|
|
20240807,115300,12490,12490,12490,12490,12490,0
|
|
20240807,115200,12490,12490,12490,12490,12490,0
|
|
20240807,115100,12490,12490,12490,12490,12490,0
|
|
20240807,115000,12490,12490,12490,12490,12490,0
|
|
20240807,114900,12490,12490,12490,12490,12490,0
|
|
20240807,114800,12490,12490,12490,12490,12490,0
|
|
20240807,114700,12490,12490,12490,12490,12490,0
|
|
20240807,114600,12490,12490,12490,12490,12490,0
|
|
20240807,114500,12490,12490,12490,12490,12490,0
|
|
20240807,114400,12490,12490,12490,12490,12490,0
|
|
20240807,114300,12490,12490,12490,12490,12490,0
|
|
20240807,114200,12490,12490,12490,12490,12490,0
|
|
20240807,114100,12490,12490,12490,12490,12490,0
|
|
20240807,114000,12490,12490,12490,12490,12490,0
|
|
20240807,113900,12490,12490,12490,12490,12490,0
|
|
20240807,113800,12490,12490,12490,12490,12490,0
|
|
20240807,113700,12490,12490,12490,12490,12490,0
|
|
20240807,113600,12490,12490,12490,12490,12490,0
|
|
20240807,113500,12490,12490,12490,12490,12490,0
|
|
20240807,113400,12490,12490,12490,12490,12490,0
|
|
20240807,113300,12490,12490,12490,12490,12490,0
|
|
20240807,113200,12490,12490,12490,12490,12490,0
|
|
20240807,113100,12490,12490,12490,12490,12490,0
|
|
20240807,113000,12490,12490,12490,12490,12490,0
|
|
20240807,112900,12490,12490,12490,12490,12490,0
|
|
20240807,112800,12490,12490,12490,12490,12490,0
|
|
20240807,112700,12490,12490,12490,12490,12490,0
|
|
20240807,112600,12490,12490,12490,12490,12490,0
|
|
20240807,112500,12490,12490,12490,12490,12490,0
|
|
20240807,112400,12490,12490,12490,12490,12490,0
|
|
20240807,112300,12490,12490,12490,12490,12490,0
|
|
20240807,112200,12490,12490,12490,12490,12490,0
|
|
20240807,112100,12490,12490,12490,12490,12490,0
|
|
20240807,112000,12490,12490,12490,12490,12490,0
|
|
20240807,111900,12490,12490,12490,12490,12490,0
|
|
20240807,111800,12490,12490,12490,12490,12490,0
|
|
20240807,111700,12490,12490,12490,12490,12490,0
|
|
20240807,111600,12490,12490,12490,12490,12490,0
|
|
20240807,111500,12490,12490,12490,12490,12490,0
|
|
20240807,111400,12490,12490,12490,12490,12490,0
|
|
20240807,111300,12490,12490,12490,12490,12490,0
|
|
20240807,111200,12490,12490,12490,12490,12490,0
|
|
20240807,111100,12490,12490,12490,12490,12490,0
|
|
20240807,111000,12490,12490,12490,12490,12490,0
|
|
20240807,110900,12490,12490,12490,12490,12490,0
|
|
20240807,110800,12490,12490,12490,12490,12490,0
|
|
20240807,110700,12490,12490,12490,12490,12490,0
|
|
20240807,110600,12490,12490,12490,12490,12490,0
|
|
20240807,110500,12490,12490,12490,12490,12490,0
|
|
20240807,110400,12490,12490,12490,12490,12490,0
|
|
20240807,110300,12490,12490,12490,12490,12490,0
|
|
20240807,110200,12490,12490,12490,12490,12490,0
|
|
20240807,110100,12490,12490,12490,12490,12490,0
|
|
20240807,110000,12490,12490,12490,12490,12490,0
|
|
20240807,105900,12490,12490,12490,12490,12490,0
|
|
20240807,105800,12490,12490,12490,12490,12490,0
|
|
20240807,105700,12490,12490,12490,12490,12490,0
|
|
20240807,105600,12490,12490,12490,12490,12490,0
|
|
20240807,105500,12490,12490,12490,12490,12490,0
|
|
20240807,105400,12490,12490,12490,12490,12490,0
|
|
20240807,105300,12490,12490,12490,12490,12490,0
|
|
20240807,105200,12490,12490,12490,12490,12490,0
|
|
20240807,105100,12490,12490,12490,12490,12490,0
|
|
20240807,105000,12490,12490,12490,12490,12490,0
|
|
20240807,104900,12490,12490,12490,12490,12490,0
|
|
20240807,104800,12490,12490,12490,12490,12490,0
|
|
20240807,104700,12490,12490,12490,12490,12490,0
|
|
20240807,104600,12490,12490,12490,12490,12490,0
|
|
20240807,104500,12490,12490,12490,12490,12490,0
|
|
20240807,104400,12490,12490,12490,12490,12490,0
|
|
20240807,104300,12490,12490,12490,12490,12490,0
|
|
20240807,104200,12490,12490,12490,12490,12490,0
|
|
20240807,104100,12490,12490,12490,12490,12490,0
|
|
20240807,104000,12490,12490,12490,12490,12490,0
|
|
20240807,103900,12490,12490,12490,12490,12490,0
|
|
20240807,103800,12490,12490,12490,12490,12490,0
|
|
20240807,103700,12490,12490,12490,12490,12490,0
|
|
20240807,103600,12490,12490,12490,12490,12490,0
|
|
20240807,103500,12490,12490,12490,12490,12490,0
|
|
20240807,103400,12490,12490,12490,12490,12490,0
|
|
20240807,103300,12490,12490,12490,12490,12490,0
|
|
20240807,103200,12490,12490,12490,12490,12490,0
|
|
20240807,103100,12490,12490,12490,12490,12490,0
|
|
20240807,103000,12490,12490,12490,12490,12490,0
|
|
20240807,102900,12490,12490,12490,12490,12490,0
|
|
20240807,102800,12490,12490,12490,12490,12490,0
|
|
20240807,102700,12490,12490,12490,12490,12490,0
|
|
20240807,102600,12490,12490,12490,12490,12490,0
|
|
20240807,102500,12490,12490,12490,12490,12490,0
|
|
20240807,102400,12490,12490,12490,12490,12490,0
|
|
20240807,102300,12490,12490,12490,12490,12490,0
|
|
20240807,102200,12490,12490,12490,12490,12490,0
|
|
20240807,102100,12490,12490,12490,12490,12490,0
|
|
20240807,102000,12490,12490,12490,12490,12490,0
|
|
20240807,101900,12490,12490,12490,12490,12490,0
|
|
20240807,101800,12490,12490,12490,12490,12490,0
|
|
20240807,101700,12490,12490,12490,12490,12490,0
|
|
20240807,101600,12490,12490,12490,12490,12490,0
|
|
20240807,101500,12490,12490,12490,12490,12490,0
|
|
20240807,101400,12490,12490,12490,12490,12490,0
|
|
20240807,101300,12490,12490,12490,12490,12490,0
|
|
20240807,101200,12490,12490,12490,12490,12490,0
|
|
20240807,101100,12490,12490,12490,12490,12490,0
|
|
20240807,101000,12490,12490,12490,12490,12490,0
|
|
20240807,100900,12490,12490,12490,12490,12490,0
|
|
20240807,100800,12490,12490,12490,12490,12490,0
|
|
20240807,100700,12490,12490,12490,12490,12490,0
|
|
20240807,100600,12490,12490,12490,12490,12490,0
|
|
20240807,100500,12490,12490,12490,12490,12490,0
|
|
20240807,100400,12490,12490,12490,12490,12490,0
|
|
20240807,100300,12490,12490,12490,12490,12490,1
|
|
20240807,100200,0,11990,11990,11990,11990,0
|
|
20240807,100100,0,11990,11990,11990,11990,0
|
|
20240807,100000,0,11990,11990,11990,11990,0
|
|
20240807,095900,0,11990,11990,11990,11990,0
|
|
20240807,095800,0,11990,11990,11990,11990,0
|
|
20240807,095700,0,11990,11990,11990,11990,0
|
|
20240807,095600,0,11990,11990,11990,11990,0
|
|
20240807,095500,0,11990,11990,11990,11990,0
|
|
20240807,095400,0,11990,11990,11990,11990,0
|
|
20240807,095300,0,11990,11990,11990,11990,0
|
|
20240807,095200,0,11990,11990,11990,11990,0
|
|
20240807,095100,0,11990,11990,11990,11990,0
|
|
20240807,095000,0,11990,11990,11990,11990,0
|
|
20240807,094900,0,11990,11990,11990,11990,0
|
|
20240807,094800,0,11990,11990,11990,11990,0
|
|
20240807,094700,0,11990,11990,11990,11990,0
|
|
20240807,094600,0,11990,11990,11990,11990,0
|
|
20240807,094500,0,11990,11990,11990,11990,0
|
|
20240807,094400,0,11990,11990,11990,11990,0
|
|
20240807,094300,0,11990,11990,11990,11990,0
|
|
20240807,094200,0,11990,11990,11990,11990,0
|
|
20240807,094100,0,11990,11990,11990,11990,0
|
|
20240807,094000,0,11990,11990,11990,11990,0
|
|
20240807,093900,0,11990,11990,11990,11990,0
|
|
20240807,093800,0,11990,11990,11990,11990,0
|
|
20240807,093700,0,11990,11990,11990,11990,0
|
|
20240807,093600,0,11990,11990,11990,11990,0
|
|
20240807,093500,0,11990,11990,11990,11990,0
|
|
20240807,093400,0,11990,11990,11990,11990,0
|
|
20240807,093300,0,11990,11990,11990,11990,0
|
|
20240807,093200,0,11990,11990,11990,11990,0
|
|
20240807,093100,0,11990,11990,11990,11990,0
|
|
20240807,093000,0,11990,11990,11990,11990,0
|
|
20240807,092900,0,11990,11990,11990,11990,0
|
|
20240807,092800,0,11990,11990,11990,11990,0
|
|
20240807,092700,0,11990,11990,11990,11990,0
|
|
20240807,092600,0,11990,11990,11990,11990,0
|
|
20240807,092500,0,11990,11990,11990,11990,0
|
|
20240807,092400,0,11990,11990,11990,11990,0
|
|
20240807,092300,0,11990,11990,11990,11990,0
|
|
20240807,092200,0,11990,11990,11990,11990,0
|
|
20240807,092100,0,11990,11990,11990,11990,0
|
|
20240807,092000,0,11990,11990,11990,11990,0
|
|
20240807,091900,0,11990,11990,11990,11990,0
|
|
20240807,091800,0,11990,11990,11990,11990,0
|
|
20240807,091700,0,11990,11990,11990,11990,0
|
|
20240807,091600,0,11990,11990,11990,11990,0
|
|
20240807,091500,0,11990,11990,11990,11990,0
|
|
20240807,091400,0,11990,11990,11990,11990,0
|
|
20240807,091300,0,11990,11990,11990,11990,0
|
|
20240807,091200,0,11990,11990,11990,11990,0
|
|
20240807,091100,0,11990,11990,11990,11990,0
|
|
20240807,091000,0,11990,11990,11990,11990,0
|
|
20240807,090900,0,11990,11990,11990,11990,0
|
|
20240807,090800,0,11990,11990,11990,11990,0
|
|
20240807,090700,0,11990,11990,11990,11990,0
|
|
20240807,090600,0,11990,11990,11990,11990,0
|
|
20240807,090500,0,11990,11990,11990,11990,0
|
|
20240807,090400,0,11990,11990,11990,11990,0
|
|
20240807,090300,0,11990,11990,11990,11990,0
|
|
20240807,090200,0,11990,11990,11990,11990,0
|
|
20240807,090100,0,11990,11990,11990,11990,0
|
|
20240807,090000,0,11990,11990,11990,11990,0
|