706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,204300,433690,13990,13990,13990,13990,6
|
|
20240820,204200,433690,13990,13990,13990,13990,0
|
|
20240820,204100,433690,13990,13990,13990,13990,0
|
|
20240820,204000,433690,13990,13990,13990,13990,0
|
|
20240820,203900,433690,13990,13990,13990,13990,0
|
|
20240820,203800,433690,13990,13990,13990,13990,0
|
|
20240820,203700,433690,13990,13990,13990,13990,0
|
|
20240820,203600,433690,13990,13990,13990,13990,0
|
|
20240820,203500,433690,13990,13990,13990,13990,0
|
|
20240820,203400,433690,13990,13990,13990,13990,0
|
|
20240820,203300,433690,13990,13990,13990,13990,0
|
|
20240820,203200,433690,13990,13990,13990,13990,0
|
|
20240820,203100,433690,13990,13990,13990,13990,0
|
|
20240820,203000,433690,13990,13990,13990,13990,0
|
|
20240820,202900,433690,13990,13990,13990,13990,0
|
|
20240820,202800,433690,13990,13990,13990,13990,0
|
|
20240820,202700,433690,13990,13990,13990,13990,0
|
|
20240820,202600,433690,13990,13990,13990,13990,0
|
|
20240820,202500,433690,13990,13990,13990,13990,0
|
|
20240820,202400,433690,13990,13990,13990,13990,0
|
|
20240820,202300,433690,13990,13990,13990,13990,0
|
|
20240820,202200,433690,13990,13990,13990,13990,0
|
|
20240820,202100,433690,13990,13990,13990,13990,0
|
|
20240820,202000,433690,13990,13990,13990,13990,0
|
|
20240820,201900,433690,13990,13990,13990,13990,0
|
|
20240820,201800,433690,13990,13990,13990,13990,0
|
|
20240820,201700,433690,13990,13990,13990,13990,0
|
|
20240820,201600,433690,13990,13990,13990,13990,0
|
|
20240820,201500,433690,13990,13990,13990,13990,0
|
|
20240820,201400,433690,13990,13990,13990,13990,0
|
|
20240820,201300,433690,13990,13990,13990,13990,6
|
|
20240820,201200,433690,13990,13990,13990,13990,0
|
|
20240820,201100,433690,13990,13990,13990,13990,0
|
|
20240820,201000,433690,13990,13990,13990,13990,0
|
|
20240820,200900,433690,13990,13990,13990,13990,0
|
|
20240820,200800,433690,13990,13990,13990,13990,0
|
|
20240820,200700,433690,13990,13990,13990,13990,0
|
|
20240820,200600,433690,13990,13990,13990,13990,0
|
|
20240820,200500,433690,13990,13990,13990,13990,0
|
|
20240820,200400,433690,13990,13990,13990,13990,0
|
|
20240820,200300,433690,13990,13990,13990,13990,0
|
|
20240820,200200,433690,13990,13990,13990,13990,0
|
|
20240820,200100,433690,13990,13990,13990,13990,0
|
|
20240820,200000,433690,13990,13990,13990,13990,0
|
|
20240820,195900,433690,13990,13990,13990,13990,0
|
|
20240820,195800,433690,13990,13990,13990,13990,0
|
|
20240820,195700,433690,13990,13990,13990,13990,0
|
|
20240820,195600,433690,13990,13990,13990,13990,0
|
|
20240820,195500,433690,13990,13990,13990,13990,0
|
|
20240820,195400,433690,13990,13990,13990,13990,0
|
|
20240820,195300,433690,13990,13990,13990,13990,0
|
|
20240820,195200,433690,13990,13990,13990,13990,0
|
|
20240820,195100,433690,13990,13990,13990,13990,0
|
|
20240820,195000,433690,13990,13990,13990,13990,0
|
|
20240820,194900,433690,13990,13990,13990,13990,0
|
|
20240820,194800,433690,13990,13990,13990,13990,0
|
|
20240820,194700,433690,13990,13990,13990,13990,0
|
|
20240820,194600,433690,13990,13990,13990,13990,0
|
|
20240820,194500,433690,13990,13990,13990,13990,0
|
|
20240820,194400,433690,13990,13990,13990,13990,0
|
|
20240820,194300,433690,13990,13990,13990,13990,6
|
|
20240820,194200,433690,13990,13990,13990,13990,0
|
|
20240820,194100,433690,13990,13990,13990,13990,0
|
|
20240820,194000,433690,13990,13990,13990,13990,0
|
|
20240820,193900,433690,13990,13990,13990,13990,0
|
|
20240820,193800,433690,13990,13990,13990,13990,0
|
|
20240820,193700,433690,13990,13990,13990,13990,0
|
|
20240820,193600,433690,13990,13990,13990,13990,0
|
|
20240820,193500,433690,13990,13990,13990,13990,0
|
|
20240820,193400,433690,13990,13990,13990,13990,0
|
|
20240820,193300,433690,13990,13990,13990,13990,0
|
|
20240820,193200,433690,13990,13990,13990,13990,0
|
|
20240820,193100,433690,13990,13990,13990,13990,0
|
|
20240820,193000,433690,13990,13990,13990,13990,0
|
|
20240820,192900,433690,13990,13990,13990,13990,0
|
|
20240820,192800,433690,13990,13990,13990,13990,0
|
|
20240820,192700,433690,13990,13990,13990,13990,0
|
|
20240820,192600,433690,13990,13990,13990,13990,0
|
|
20240820,192500,433690,13990,13990,13990,13990,0
|
|
20240820,192400,433690,13990,13990,13990,13990,0
|
|
20240820,192300,433690,13990,13990,13990,13990,0
|
|
20240820,192200,433690,13990,13990,13990,13990,0
|
|
20240820,192100,433690,13990,13990,13990,13990,0
|
|
20240820,192000,433690,13990,13990,13990,13990,0
|
|
20240820,191900,433690,13990,13990,13990,13990,0
|
|
20240820,191800,433690,13990,13990,13990,13990,0
|
|
20240820,191700,433690,13990,13990,13990,13990,0
|
|
20240820,191600,433690,13990,13990,13990,13990,0
|
|
20240820,191500,433690,13990,13990,13990,13990,0
|
|
20240820,191400,433690,13990,13990,13990,13990,0
|
|
20240820,191300,433690,13990,13990,13990,13990,6
|
|
20240820,191200,433690,13990,13990,13990,13990,0
|
|
20240820,191100,433690,13990,13990,13990,13990,0
|
|
20240820,191000,433690,13990,13990,13990,13990,0
|
|
20240820,190900,433690,13990,13990,13990,13990,0
|
|
20240820,190800,433690,13990,13990,13990,13990,0
|
|
20240820,190700,433690,13990,13990,13990,13990,0
|
|
20240820,190600,433690,13990,13990,13990,13990,0
|
|
20240820,190500,433690,13990,13990,13990,13990,0
|
|
20240820,190400,433690,13990,13990,13990,13990,0
|
|
20240820,190300,433690,13990,13990,13990,13990,0
|
|
20240820,190200,433690,13990,13990,13990,13990,0
|
|
20240820,190100,433690,13990,13990,13990,13990,0
|
|
20240820,190000,433690,13990,13990,13990,13990,0
|
|
20240820,185900,433690,13990,13990,13990,13990,0
|
|
20240820,185800,433690,13990,13990,13990,13990,0
|
|
20240820,185700,433690,13990,13990,13990,13990,0
|
|
20240820,185600,433690,13990,13990,13990,13990,0
|
|
20240820,185500,433690,13990,13990,13990,13990,0
|
|
20240820,185400,433690,13990,13990,13990,13990,0
|
|
20240820,185300,433690,13990,13990,13990,13990,0
|
|
20240820,185200,433690,13990,13990,13990,13990,0
|
|
20240820,185100,433690,13990,13990,13990,13990,0
|
|
20240820,185000,433690,13990,13990,13990,13990,0
|
|
20240820,184900,433690,13990,13990,13990,13990,0
|
|
20240820,184800,433690,13990,13990,13990,13990,0
|
|
20240820,184700,433690,13990,13990,13990,13990,0
|
|
20240820,184600,433690,13990,13990,13990,13990,0
|
|
20240820,184500,433690,13990,13990,13990,13990,0
|
|
20240820,184400,433690,13990,13990,13990,13990,0
|
|
20240820,184300,433690,13990,13990,13990,13990,6
|
|
20240820,184200,433690,13990,13990,13990,13990,0
|
|
20240820,184100,433690,13990,13990,13990,13990,0
|
|
20240820,184000,433690,13990,13990,13990,13990,0
|
|
20240820,183900,433690,13990,13990,13990,13990,0
|
|
20240820,183800,433690,13990,13990,13990,13990,0
|
|
20240820,183700,433690,13990,13990,13990,13990,0
|
|
20240820,183600,433690,13990,13990,13990,13990,0
|
|
20240820,183500,433690,13990,13990,13990,13990,0
|
|
20240820,183400,433690,13990,13990,13990,13990,0
|
|
20240820,183300,433690,13990,13990,13990,13990,0
|
|
20240820,183200,433690,13990,13990,13990,13990,0
|
|
20240820,183100,433690,13990,13990,13990,13990,0
|
|
20240820,183000,433690,13990,13990,13990,13990,0
|
|
20240820,182900,433690,13990,13990,13990,13990,0
|
|
20240820,182800,433690,13990,13990,13990,13990,0
|
|
20240820,182700,433690,13990,13990,13990,13990,0
|
|
20240820,182600,433690,13990,13990,13990,13990,0
|
|
20240820,182500,433690,13990,13990,13990,13990,0
|
|
20240820,182400,433690,13990,13990,13990,13990,0
|
|
20240820,182300,433690,13990,13990,13990,13990,0
|
|
20240820,182200,433690,13990,13990,13990,13990,0
|
|
20240820,182100,433690,13990,13990,13990,13990,0
|
|
20240820,182000,433690,13990,13990,13990,13990,0
|
|
20240820,181900,433690,13990,13990,13990,13990,0
|
|
20240820,181800,433690,13990,13990,13990,13990,0
|
|
20240820,181700,433690,13990,13990,13990,13990,0
|
|
20240820,181600,433690,13990,13990,13990,13990,0
|
|
20240820,181500,433690,13990,13990,13990,13990,0
|
|
20240820,181400,433690,13990,13990,13990,13990,0
|
|
20240820,181300,433690,13990,13990,13990,13990,6
|
|
20240820,181200,433690,13990,13990,13990,13990,0
|
|
20240820,181100,433690,13990,13990,13990,13990,0
|
|
20240820,181000,433690,13990,13990,13990,13990,0
|
|
20240820,180900,433690,13990,13990,13990,13990,0
|
|
20240820,180800,433690,13990,13990,13990,13990,0
|
|
20240820,180700,433690,13990,13990,13990,13990,0
|
|
20240820,180600,433690,13990,13990,13990,13990,0
|
|
20240820,180500,433690,13990,13990,13990,13990,0
|
|
20240820,180400,433690,13990,13990,13990,13990,0
|
|
20240820,180300,433690,13990,13990,13990,13990,0
|
|
20240820,180200,433690,13990,13990,13990,13990,0
|
|
20240820,180100,433690,13990,13990,13990,13990,0
|
|
20240820,180000,433690,13990,13990,13990,13990,0
|
|
20240820,175900,433690,13990,13990,13990,13990,0
|
|
20240820,175800,433690,13990,13990,13990,13990,0
|
|
20240820,175700,433690,13990,13990,13990,13990,0
|
|
20240820,175600,433690,13990,13990,13990,13990,0
|
|
20240820,175500,433690,13990,13990,13990,13990,0
|
|
20240820,175400,433690,13990,13990,13990,13990,0
|
|
20240820,175300,433690,13990,13990,13990,13990,0
|
|
20240820,175200,433690,13990,13990,13990,13990,0
|
|
20240820,175100,433690,13990,13990,13990,13990,0
|
|
20240820,175000,433690,13990,13990,13990,13990,0
|
|
20240820,174900,433690,13990,13990,13990,13990,0
|
|
20240820,174800,433690,13990,13990,13990,13990,0
|
|
20240820,174700,433690,13990,13990,13990,13990,0
|
|
20240820,174600,433690,13990,13990,13990,13990,0
|
|
20240820,174500,433690,13990,13990,13990,13990,0
|
|
20240820,174400,433690,13990,13990,13990,13990,0
|
|
20240820,174300,433690,13990,13990,13990,13990,6
|
|
20240820,174200,433690,13990,13990,13990,13990,0
|
|
20240820,174100,433690,13990,13990,13990,13990,0
|
|
20240820,174000,433690,13990,13990,13990,13990,0
|
|
20240820,173900,433690,13990,13990,13990,13990,0
|
|
20240820,173800,433690,13990,13990,13990,13990,0
|
|
20240820,173700,433690,13990,13990,13990,13990,0
|
|
20240820,173600,433690,13990,13990,13990,13990,0
|
|
20240820,173500,433690,13990,13990,13990,13990,0
|
|
20240820,173400,433690,13990,13990,13990,13990,0
|
|
20240820,173300,433690,13990,13990,13990,13990,0
|
|
20240820,173200,433690,13990,13990,13990,13990,0
|
|
20240820,173100,433690,13990,13990,13990,13990,0
|
|
20240820,173000,433690,13990,13990,13990,13990,0
|
|
20240820,172900,433690,13990,13990,13990,13990,0
|
|
20240820,172800,433690,13990,13990,13990,13990,0
|
|
20240820,172700,433690,13990,13990,13990,13990,0
|
|
20240820,172600,433690,13990,13990,13990,13990,0
|
|
20240820,172500,433690,13990,13990,13990,13990,0
|
|
20240820,172400,433690,13990,13990,13990,13990,0
|
|
20240820,172300,433690,13990,13990,13990,13990,0
|
|
20240820,172200,433690,13990,13990,13990,13990,0
|
|
20240820,172100,433690,13990,13990,13990,13990,0
|
|
20240820,172000,433690,13990,13990,13990,13990,0
|
|
20240820,171900,433690,13990,13990,13990,13990,0
|
|
20240820,171800,433690,13990,13990,13990,13990,0
|
|
20240820,171700,433690,13990,13990,13990,13990,0
|
|
20240820,171600,433690,13990,13990,13990,13990,0
|
|
20240820,171500,433690,13990,13990,13990,13990,0
|
|
20240820,171400,433690,13990,13990,13990,13990,0
|
|
20240820,171300,433690,13990,13990,13990,13990,6
|
|
20240820,171200,433690,13990,13990,13990,13990,0
|
|
20240820,171100,433690,13990,13990,13990,13990,0
|
|
20240820,171000,433690,13990,13990,13990,13990,0
|
|
20240820,170900,433690,13990,13990,13990,13990,0
|
|
20240820,170800,433690,13990,13990,13990,13990,0
|
|
20240820,170700,433690,13990,13990,13990,13990,0
|
|
20240820,170600,433690,13990,13990,13990,13990,0
|
|
20240820,170500,433690,13990,13990,13990,13990,0
|
|
20240820,170400,433690,13990,13990,13990,13990,0
|
|
20240820,170300,433690,13990,13990,13990,13990,0
|
|
20240820,170200,433690,13990,13990,13990,13990,0
|
|
20240820,170100,433690,13990,13990,13990,13990,0
|
|
20240820,170000,433690,13990,13990,13990,13990,0
|
|
20240820,165900,433690,13990,13990,13990,13990,0
|
|
20240820,165800,433690,13990,13990,13990,13990,0
|
|
20240820,165700,433690,13990,13990,13990,13990,0
|
|
20240820,165600,433690,13990,13990,13990,13990,0
|
|
20240820,165500,433690,13990,13990,13990,13990,0
|
|
20240820,165400,433690,13990,13990,13990,13990,0
|
|
20240820,165300,433690,13990,13990,13990,13990,0
|
|
20240820,165200,433690,13990,13990,13990,13990,0
|
|
20240820,165100,433690,13990,13990,13990,13990,0
|
|
20240820,165000,433690,13990,13990,13990,13990,0
|
|
20240820,164900,433690,13990,13990,13990,13990,0
|
|
20240820,164800,433690,13990,13990,13990,13990,0
|
|
20240820,164700,433690,13990,13990,13990,13990,0
|
|
20240820,164600,433690,13990,13990,13990,13990,0
|
|
20240820,164500,433690,13990,13990,13990,13990,0
|
|
20240820,164400,433690,13990,13990,13990,13990,0
|
|
20240820,164300,433690,13990,13990,13990,13990,6
|
|
20240820,164200,433690,13990,13990,13990,13990,0
|
|
20240820,164100,433690,13990,13990,13990,13990,0
|
|
20240820,164000,433690,13990,13990,13990,13990,0
|
|
20240820,163900,433690,13990,13990,13990,13990,0
|
|
20240820,163800,433690,13990,13990,13990,13990,0
|
|
20240820,163700,433690,13990,13990,13990,13990,0
|
|
20240820,163600,433690,13990,13990,13990,13990,0
|
|
20240820,163500,433690,13990,13990,13990,13990,0
|
|
20240820,163400,433690,13990,13990,13990,13990,0
|
|
20240820,163300,433690,13990,13990,13990,13990,0
|
|
20240820,163200,433690,13990,13990,13990,13990,0
|
|
20240820,163100,433690,13990,13990,13990,13990,0
|
|
20240820,163000,433690,13990,13990,13990,13990,0
|
|
20240820,162900,433690,13990,13990,13990,13990,0
|
|
20240820,162800,433690,13990,13990,13990,13990,0
|
|
20240820,162700,433690,13990,13990,13990,13990,0
|
|
20240820,162600,433690,13990,13990,13990,13990,0
|
|
20240820,162500,433690,13990,13990,13990,13990,0
|
|
20240820,162400,433690,13990,13990,13990,13990,0
|
|
20240820,162300,433690,13990,13990,13990,13990,0
|
|
20240820,162200,433690,13990,13990,13990,13990,0
|
|
20240820,162100,433690,13990,13990,13990,13990,0
|
|
20240820,162000,433690,13990,13990,13990,13990,0
|
|
20240820,161900,433690,13990,13990,13990,13990,0
|
|
20240820,161800,433690,13990,13990,13990,13990,0
|
|
20240820,161700,433690,13990,13990,13990,13990,0
|
|
20240820,161600,433690,13990,13990,13990,13990,0
|
|
20240820,161500,433690,13990,13990,13990,13990,0
|
|
20240820,161400,433690,13990,13990,13990,13990,0
|
|
20240820,161300,433690,13990,13990,13990,13990,6
|
|
20240820,161200,433690,13990,13990,13990,13990,0
|
|
20240820,161100,433690,13990,13990,13990,13990,0
|
|
20240820,161000,433690,13990,13990,13990,13990,0
|
|
20240820,160900,433690,13990,13990,13990,13990,0
|
|
20240820,160800,433690,13990,13990,13990,13990,0
|
|
20240820,160700,433690,13990,13990,13990,13990,0
|
|
20240820,160600,433690,13990,13990,13990,13990,0
|
|
20240820,160500,433690,13990,13990,13990,13990,0
|
|
20240820,160400,433690,13990,13990,13990,13990,0
|
|
20240820,160300,433690,13990,13990,13990,13990,0
|
|
20240820,160200,433690,13990,13990,13990,13990,0
|
|
20240820,160100,433690,13990,13990,13990,13990,0
|
|
20240820,160000,433690,13990,13990,13990,13990,0
|
|
20240820,155900,433690,13990,13990,13990,13990,0
|
|
20240820,155800,433690,13990,13990,13990,13990,0
|
|
20240820,155700,433690,13990,13990,13990,13990,0
|
|
20240820,155600,433690,13990,13990,13990,13990,0
|
|
20240820,155500,433690,13990,13990,13990,13990,0
|
|
20240820,155400,433690,13990,13990,13990,13990,0
|
|
20240820,155300,433690,13990,13990,13990,13990,0
|
|
20240820,155200,433690,13990,13990,13990,13990,0
|
|
20240820,155100,433690,13990,13990,13990,13990,0
|
|
20240820,155000,433690,13990,13990,13990,13990,0
|
|
20240820,154900,433690,13990,13990,13990,13990,0
|
|
20240820,154800,433690,13990,13990,13990,13990,0
|
|
20240820,154700,433690,13990,13990,13990,13990,0
|
|
20240820,154600,433690,13990,13990,13990,13990,0
|
|
20240820,154500,433690,13990,13990,13990,13990,0
|
|
20240820,154400,433690,13990,13990,13990,13990,0
|
|
20240820,154300,433690,13990,13990,13990,13990,6
|
|
20240820,154200,433690,13990,13990,13990,13990,0
|
|
20240820,154100,433690,13990,13990,13990,13990,0
|
|
20240820,154000,433690,13990,13990,13990,13990,0
|
|
20240820,153900,433690,13990,13990,13990,13990,0
|
|
20240820,153800,433690,13990,13990,13990,13990,0
|
|
20240820,153700,433690,13990,13990,13990,13990,0
|
|
20240820,153600,433690,13990,13990,13990,13990,0
|
|
20240820,153500,433690,13990,13990,13990,13990,0
|
|
20240820,153400,433690,13990,13990,13990,13990,0
|
|
20240820,153300,433690,13990,13990,13990,13990,0
|
|
20240820,153200,433690,13990,13990,13990,13990,0
|
|
20240820,153100,433690,13990,13990,13990,13990,0
|
|
20240820,153000,433690,13990,13990,13990,13990,0
|
|
20240820,152900,433690,13990,13990,13990,13990,0
|
|
20240820,152800,433690,13990,13990,13990,13990,0
|
|
20240820,152700,433690,13990,13990,13990,13990,0
|
|
20240820,152600,433690,13990,13990,13990,13990,0
|
|
20240820,152500,433690,13990,13990,13990,13990,0
|
|
20240820,152400,433690,13990,13990,13990,13990,0
|
|
20240820,152300,433690,13990,13990,13990,13990,0
|
|
20240820,152200,433690,13990,13990,13990,13990,0
|
|
20240820,152100,433690,13990,13990,13990,13990,0
|
|
20240820,152000,433690,13990,13990,13990,13990,0
|
|
20240820,151900,433690,13990,13990,13990,13990,0
|
|
20240820,151800,433690,13990,13990,13990,13990,0
|
|
20240820,151700,433690,13990,13990,13990,13990,0
|
|
20240820,151600,433690,13990,13990,13990,13990,0
|
|
20240820,151500,433690,13990,13990,13990,13990,0
|
|
20240820,151400,433690,13990,13990,13990,13990,0
|
|
20240820,151300,433690,13990,13990,13990,13990,0
|
|
20240820,151200,433690,13990,13990,13990,13990,0
|
|
20240820,151100,433690,13990,13990,13990,13990,0
|
|
20240820,151000,433690,13990,13990,13990,13990,0
|
|
20240820,150900,433690,13990,13990,13990,13990,0
|
|
20240820,150800,433690,13990,13990,13990,13990,0
|
|
20240820,150700,433690,13990,13990,13990,13990,0
|
|
20240820,150600,433690,13990,13990,13990,13990,0
|
|
20240820,150500,433690,13990,13990,13990,13990,0
|
|
20240820,150400,433690,13990,13990,13990,13990,0
|
|
20240820,150300,433690,13990,13990,13990,13990,0
|
|
20240820,150200,433690,13990,13990,13990,13990,0
|
|
20240820,150100,433690,13990,13990,13990,13990,0
|
|
20240820,150000,433690,13990,13990,13990,13990,0
|
|
20240820,145900,433690,13990,13990,13990,13990,0
|
|
20240820,145800,433690,13990,13990,13990,13990,0
|
|
20240820,145700,433690,13990,13990,13990,13990,0
|
|
20240820,145600,433690,13990,13990,13990,13990,0
|
|
20240820,145500,433690,13990,13990,13990,13990,0
|
|
20240820,145400,433690,13990,13990,13990,13990,0
|
|
20240820,145300,433690,13990,13990,13990,13990,0
|
|
20240820,145200,433690,13990,13990,13990,13990,0
|
|
20240820,145100,433690,13990,13990,13990,13990,0
|
|
20240820,145000,433690,13990,13990,13990,13990,0
|
|
20240820,144900,433690,13990,13990,13990,13990,0
|
|
20240820,144800,433690,13990,13990,13990,13990,0
|
|
20240820,144700,433690,13990,13990,13990,13990,0
|
|
20240820,144600,433690,13990,13990,13990,13990,0
|
|
20240820,144500,433690,13990,13990,13990,13990,0
|
|
20240820,144400,433690,13990,13990,13990,13990,0
|
|
20240820,144300,433690,13990,13990,13990,13990,0
|
|
20240820,144200,433690,13990,13990,13990,13990,0
|
|
20240820,144100,433690,13990,13990,13990,13990,0
|
|
20240820,144000,433690,13990,13990,13990,13990,0
|
|
20240820,143900,433690,13990,13990,13990,13990,0
|
|
20240820,143800,433690,13990,13990,13990,13990,0
|
|
20240820,143700,433690,13990,13990,13990,13990,0
|
|
20240820,143600,433690,13990,13990,13990,13990,0
|
|
20240820,143500,433690,13990,13990,13990,13990,0
|
|
20240820,143400,433690,13990,13990,13990,13990,0
|
|
20240820,143300,433690,13990,13990,13990,13990,0
|
|
20240820,143200,433690,13990,13990,13990,13990,0
|
|
20240820,143100,433690,13990,13990,13990,13990,0
|
|
20240820,143000,433690,13990,13990,13990,13990,0
|
|
20240820,142900,433690,13990,13990,13990,13990,0
|
|
20240820,142800,433690,13990,13990,13990,13990,0
|
|
20240820,142700,433690,13990,13990,13990,13990,0
|
|
20240820,142600,433690,13990,13990,13990,13990,0
|
|
20240820,142500,433690,13990,13990,13990,13990,0
|
|
20240820,142400,433690,13990,13990,13990,13990,0
|
|
20240820,142300,433690,13990,13990,13990,13990,0
|
|
20240820,142200,433690,13990,13990,13990,13990,0
|
|
20240820,142100,433690,13990,13990,13990,13990,0
|
|
20240820,142000,433690,13990,13990,13990,13990,0
|
|
20240820,141900,433690,13990,13990,13990,13990,0
|
|
20240820,141800,433690,13990,13990,13990,13990,0
|
|
20240820,141700,433690,13990,13990,13990,13990,0
|
|
20240820,141600,433690,13990,13990,13990,13990,0
|
|
20240820,141500,433690,13990,13990,13990,13990,0
|
|
20240820,141400,433690,13990,13990,13990,13990,0
|
|
20240820,141300,433690,13990,13990,13990,13990,0
|
|
20240820,141200,433690,13990,13990,13990,13990,0
|
|
20240820,141100,433690,13990,13990,13990,13990,0
|
|
20240820,141000,433690,13990,13990,13990,13990,0
|
|
20240820,140900,433690,13990,13990,13990,13990,0
|
|
20240820,140800,433690,13990,13990,13990,13990,0
|
|
20240820,140700,433690,13990,13990,13990,13990,0
|
|
20240820,140600,433690,13990,13990,13990,13990,0
|
|
20240820,140500,433690,13990,13990,13990,13990,0
|
|
20240820,140400,433690,13990,13990,13990,13990,0
|
|
20240820,140300,433690,13990,13990,13990,13990,0
|
|
20240820,140200,433690,13990,13990,13990,13990,0
|
|
20240820,140100,433690,13990,13990,13990,13990,0
|
|
20240820,140000,433690,13990,13990,13990,13990,0
|
|
20240820,135900,433690,13990,13990,13990,13990,0
|
|
20240820,135800,433690,13990,13990,13990,13990,0
|
|
20240820,135700,433690,13990,13990,13990,13990,0
|
|
20240820,135600,433690,13990,13990,13990,13990,0
|
|
20240820,135500,433690,13990,13990,13990,13990,0
|
|
20240820,135400,433690,13990,13990,13990,13990,0
|
|
20240820,135300,433690,13990,13990,13990,13990,0
|
|
20240820,135200,433690,13990,13990,13990,13990,0
|
|
20240820,135100,433690,13990,13990,13990,13990,0
|
|
20240820,135000,433690,13990,13990,13990,13990,0
|
|
20240820,134900,433690,13990,13990,13990,13990,0
|
|
20240820,134800,433690,13990,13990,13990,13990,0
|
|
20240820,134700,433690,13990,13990,13990,13990,0
|
|
20240820,134600,433690,13990,13990,13990,13990,0
|
|
20240820,134500,433690,13990,13990,13990,13990,0
|
|
20240820,134400,433690,13990,13990,13990,13990,0
|
|
20240820,134300,433690,13990,13990,13990,13990,0
|
|
20240820,134200,433690,13990,13990,13990,13990,0
|
|
20240820,134100,433690,13990,13990,13990,13990,0
|
|
20240820,134000,433690,13990,13990,13990,13990,0
|
|
20240820,133900,433690,13990,13990,13990,13990,0
|
|
20240820,133800,433690,13990,13990,13990,13990,0
|
|
20240820,133700,433690,13990,13990,13990,13990,0
|
|
20240820,133600,433690,13990,13990,13990,13990,0
|
|
20240820,133500,433690,13990,13990,13990,13990,0
|
|
20240820,133400,433690,13990,13990,13990,13990,0
|
|
20240820,133300,433690,13990,13990,13990,13990,0
|
|
20240820,133200,433690,13990,13990,13990,13990,0
|
|
20240820,133100,433690,13990,13990,13990,13990,0
|
|
20240820,133000,433690,13990,13990,13990,13990,0
|
|
20240820,132900,433690,13990,13990,13990,13990,0
|
|
20240820,132800,433690,13990,13990,13990,13990,0
|
|
20240820,132700,433690,13990,13990,13990,13990,0
|
|
20240820,132600,433690,13990,13990,13990,13990,0
|
|
20240820,132500,433690,13990,13990,13990,13990,0
|
|
20240820,132400,433690,13990,13990,13990,13990,0
|
|
20240820,132300,433690,13990,13990,13990,13990,0
|
|
20240820,132200,433690,13990,13990,13990,13990,0
|
|
20240820,132100,433690,13990,13990,13990,13990,0
|
|
20240820,132000,433690,13990,13990,13990,13990,0
|
|
20240820,131900,433690,13990,13990,13990,13990,0
|
|
20240820,131800,433690,13990,13990,13990,13990,0
|
|
20240820,131700,433690,13990,13990,13990,13990,0
|
|
20240820,131600,433690,13990,13990,13990,13990,0
|
|
20240820,131500,433690,13990,13990,13990,13990,0
|
|
20240820,131400,433690,13990,13990,13990,13990,0
|
|
20240820,131300,433690,13990,13990,13990,13990,0
|
|
20240820,131200,433690,13990,13990,13990,13990,0
|
|
20240820,131100,433690,13990,13990,13990,13990,0
|
|
20240820,131000,433690,13990,13990,13990,13990,0
|
|
20240820,130900,433690,13990,13990,13990,13990,0
|
|
20240820,130800,433690,13990,13990,13990,13990,0
|
|
20240820,130700,433690,13990,13990,13990,13990,0
|
|
20240820,130600,433690,13990,13990,13990,13990,0
|
|
20240820,130500,433690,13990,13990,13990,13990,0
|
|
20240820,130400,433690,13990,13990,13990,13990,0
|
|
20240820,130300,433690,13990,13990,13990,13990,0
|
|
20240820,130200,433690,13990,13990,13990,13990,0
|
|
20240820,130100,433690,13990,13990,13990,13990,0
|
|
20240820,130000,433690,13990,13990,13990,13990,0
|
|
20240820,125900,433690,13990,13990,13990,13990,0
|
|
20240820,125800,433690,13990,13990,13990,13990,0
|
|
20240820,125700,433690,13990,13990,13990,13990,0
|
|
20240820,125600,433690,13990,13990,13990,13990,0
|
|
20240820,125500,433690,13990,13990,13990,13990,0
|
|
20240820,125400,433690,13990,13990,13990,13990,0
|
|
20240820,125300,433690,13990,13990,13990,13990,0
|
|
20240820,125200,433690,13990,13990,13990,13990,0
|
|
20240820,125100,433690,13990,13990,13990,13990,0
|
|
20240820,125000,433690,13990,13990,13990,13990,0
|
|
20240820,124900,433690,13990,13990,13990,13990,0
|
|
20240820,124800,433690,13990,13990,13990,13990,0
|
|
20240820,124700,433690,13990,13990,13990,13990,0
|
|
20240820,124600,433690,13990,13990,13990,13990,0
|
|
20240820,124500,433690,13990,13990,13990,13990,0
|
|
20240820,124400,433690,13990,13990,13990,13990,0
|
|
20240820,124300,433690,13990,13990,13990,13990,0
|
|
20240820,124200,433690,13990,13990,13990,13990,0
|
|
20240820,124100,433690,13990,13990,13990,13990,0
|
|
20240820,124000,433690,13990,13990,13990,13990,0
|
|
20240820,123900,433690,13990,13990,13990,13990,0
|
|
20240820,123800,433690,13990,13990,13990,13990,0
|
|
20240820,123700,433690,13990,13990,13990,13990,0
|
|
20240820,123600,433690,13990,13990,13990,13990,0
|
|
20240820,123500,433690,13990,13990,13990,13990,0
|
|
20240820,123400,433690,13990,13990,13990,13990,0
|
|
20240820,123300,433690,13990,13990,13990,13990,0
|
|
20240820,123200,433690,13990,13990,13990,13990,0
|
|
20240820,123100,433690,13990,13990,13990,13990,0
|
|
20240820,123000,433690,13990,13990,13990,13990,0
|
|
20240820,122900,433690,13990,13990,13990,13990,0
|
|
20240820,122800,433690,13990,13990,13990,13990,0
|
|
20240820,122700,433690,13990,13990,13990,13990,0
|
|
20240820,122600,433690,13990,13990,13990,13990,0
|
|
20240820,122500,433690,13990,13990,13990,13990,0
|
|
20240820,122400,433690,13990,13990,13990,13990,0
|
|
20240820,122300,433690,13990,13990,13990,13990,0
|
|
20240820,122200,433690,13990,13990,13990,13990,0
|
|
20240820,122100,433690,13990,13990,13990,13990,0
|
|
20240820,122000,433690,13990,13990,13990,13990,0
|
|
20240820,121900,433690,13990,13990,13990,13990,0
|
|
20240820,121800,433690,13990,13990,13990,13990,0
|
|
20240820,121700,433690,13990,13990,13990,13990,0
|
|
20240820,121600,433690,13990,13990,13990,13990,0
|
|
20240820,121500,433690,13990,13990,13990,13990,0
|
|
20240820,121400,433690,13990,13990,13990,13990,0
|
|
20240820,121300,433690,13990,13990,13990,13990,0
|
|
20240820,121200,433690,13990,13990,13990,13990,0
|
|
20240820,121100,433690,13990,13990,13990,13990,0
|
|
20240820,121000,433690,13990,13990,13990,13990,0
|
|
20240820,120900,433690,13990,13990,13990,13990,0
|
|
20240820,120800,433690,13990,13990,13990,13990,0
|
|
20240820,120700,433690,13990,13990,13990,13990,0
|
|
20240820,120600,433690,13990,13990,13990,13990,0
|
|
20240820,120500,433690,13990,13990,13990,13990,0
|
|
20240820,120400,433690,13990,13990,13990,13990,0
|
|
20240820,120300,433690,13990,13990,13990,13990,0
|
|
20240820,120200,433690,13990,13990,13990,13990,0
|
|
20240820,120100,433690,13990,13990,13990,13990,0
|
|
20240820,120000,433690,13990,13990,13990,13990,0
|
|
20240820,115900,433690,13990,13990,13990,13990,0
|
|
20240820,115800,433690,13990,13990,13990,13990,0
|
|
20240820,115700,433690,13990,13990,13990,13990,6
|
|
20240820,115600,349750,13990,13990,13990,13990,0
|
|
20240820,115500,349750,13990,13990,13990,13990,0
|
|
20240820,115400,349750,13990,13990,13990,13990,0
|
|
20240820,115300,349750,13990,13990,13990,13990,0
|
|
20240820,115200,349750,13990,13990,13990,13990,0
|
|
20240820,115100,349750,13990,13990,13990,13990,0
|
|
20240820,115000,349750,13990,13990,13990,13990,0
|
|
20240820,114900,349750,13990,13990,13990,13990,0
|
|
20240820,114800,349750,13990,13990,13990,13990,0
|
|
20240820,114700,349750,13990,13990,13990,13990,0
|
|
20240820,114600,349750,13990,13990,13990,13990,0
|
|
20240820,114500,349750,13990,13990,13990,13990,0
|
|
20240820,114400,349750,13990,13990,13990,13990,0
|
|
20240820,114300,349750,13990,13990,13990,13990,0
|
|
20240820,114200,349750,13990,13990,13990,13990,0
|
|
20240820,114100,349750,13990,13990,13990,13990,0
|
|
20240820,114000,349750,13990,13990,13990,13990,0
|
|
20240820,113900,349750,13990,13990,13990,13990,0
|
|
20240820,113800,349750,13990,13990,13990,13990,0
|
|
20240820,113700,349750,13990,13990,13990,13990,0
|
|
20240820,113600,349750,13990,13990,13990,13990,0
|
|
20240820,113500,349750,13990,13990,13990,13990,0
|
|
20240820,113400,349750,13990,13990,13990,13990,0
|
|
20240820,113300,349750,13990,13990,13990,13990,0
|
|
20240820,113200,349750,13990,13990,13990,13990,0
|
|
20240820,113100,349750,13990,13990,13990,13990,0
|
|
20240820,113000,349750,13990,13990,13990,13990,0
|
|
20240820,112900,349750,13990,13990,13990,13990,0
|
|
20240820,112800,349750,13990,13990,13990,13990,0
|
|
20240820,112700,349750,13990,13990,13990,13990,0
|
|
20240820,112600,349750,13990,13990,13990,13990,0
|
|
20240820,112500,349750,13990,13990,13990,13990,0
|
|
20240820,112400,349750,13990,13990,13990,13990,0
|
|
20240820,112300,349750,13990,13990,13990,13990,0
|
|
20240820,112200,349750,13990,13990,13990,13990,0
|
|
20240820,112100,349750,13990,13990,13990,13990,0
|
|
20240820,112000,349750,13990,13990,13990,13990,0
|
|
20240820,111900,349750,13990,13990,13990,13990,0
|
|
20240820,111800,349750,13990,13990,13990,13990,0
|
|
20240820,111700,349750,13990,13990,13990,13990,0
|
|
20240820,111600,349750,13990,13990,13990,13990,0
|
|
20240820,111500,349750,13990,13990,13990,13990,0
|
|
20240820,111400,349750,13990,13990,13990,13990,0
|
|
20240820,111300,349750,13990,13990,13990,13990,0
|
|
20240820,111200,349750,13990,13990,13990,13990,0
|
|
20240820,111100,349750,13990,13990,13990,13990,0
|
|
20240820,111000,349750,13990,13990,13990,13990,0
|
|
20240820,110900,349750,13990,13990,13990,13990,0
|
|
20240820,110800,349750,13990,13990,13990,13990,14
|
|
20240820,110700,153890,13990,13990,13990,13990,0
|
|
20240820,110600,153890,13990,13990,13990,13990,0
|
|
20240820,110500,153890,13990,13990,13990,13990,0
|
|
20240820,110400,153890,13990,13990,13990,13990,0
|
|
20240820,110300,153890,13990,13990,13990,13990,0
|
|
20240820,110200,153890,13990,13990,13990,13990,0
|
|
20240820,110100,153890,13990,13990,13990,13990,0
|
|
20240820,110000,153890,13990,13990,13990,13990,0
|
|
20240820,105900,153890,13990,13990,13990,13990,0
|
|
20240820,105800,153890,13990,13990,13990,13990,0
|
|
20240820,105700,153890,13990,13990,13990,13990,0
|
|
20240820,105600,153890,13990,13990,13990,13990,0
|
|
20240820,105500,153890,13990,13990,13990,13990,0
|
|
20240820,105400,153890,13990,13990,13990,13990,0
|
|
20240820,105300,153890,13990,13990,13990,13990,0
|
|
20240820,105200,153890,13990,13990,13990,13990,0
|
|
20240820,105100,153890,13990,13990,13990,13990,1
|
|
20240820,105000,139900,13990,13990,13990,13990,0
|
|
20240820,104900,139900,13990,13990,13990,13990,0
|
|
20240820,104800,139900,13990,13990,13990,13990,0
|
|
20240820,104700,139900,13990,13990,13990,13990,0
|
|
20240820,104600,139900,13990,13990,13990,13990,0
|
|
20240820,104500,139900,13990,13990,13990,13990,0
|
|
20240820,104400,139900,13990,13990,13990,13990,0
|
|
20240820,104300,139900,13990,13990,13990,13990,0
|
|
20240820,104200,139900,13990,13990,13990,13990,0
|
|
20240820,104100,139900,13990,13990,13990,13990,0
|
|
20240820,104000,139900,13990,13990,13990,13990,0
|
|
20240820,103900,139900,13990,13990,13990,13990,0
|
|
20240820,103800,139900,13990,13990,13990,13990,0
|
|
20240820,103700,139900,13990,13990,13990,13990,0
|
|
20240820,103600,139900,13990,13990,13990,13990,0
|
|
20240820,103500,139900,13990,13990,13990,13990,0
|
|
20240820,103400,139900,13990,13990,13990,13990,0
|
|
20240820,103300,139900,13990,13990,13990,13990,0
|
|
20240820,103200,139900,13990,13990,13990,13990,0
|
|
20240820,103100,139900,13990,13990,13990,13990,0
|
|
20240820,103000,139900,13990,13990,13990,13990,0
|
|
20240820,102900,139900,13990,13990,13990,13990,0
|
|
20240820,102800,139900,13990,13990,13990,13990,0
|
|
20240820,102700,139900,13990,13990,13990,13990,0
|
|
20240820,102600,139900,13990,13990,13990,13990,0
|
|
20240820,102500,139900,13990,13990,13990,13990,0
|
|
20240820,102400,139900,13990,13990,13990,13990,0
|
|
20240820,102300,139900,13990,13990,13990,13990,0
|
|
20240820,102200,139900,13990,13990,13990,13990,0
|
|
20240820,102100,139900,13990,13990,13990,13990,0
|
|
20240820,102000,139900,13990,13990,13990,13990,0
|
|
20240820,101900,139900,13990,13990,13990,13990,0
|
|
20240820,101800,139900,13990,13990,13990,13990,0
|
|
20240820,101700,139900,13990,13990,13990,13990,0
|
|
20240820,101600,139900,13990,13990,13990,13990,0
|
|
20240820,101500,139900,13990,13990,13990,13990,0
|
|
20240820,101400,139900,13990,13990,13990,13990,0
|
|
20240820,101300,139900,13990,13990,13990,13990,0
|
|
20240820,101200,139900,13990,13990,13990,13990,0
|
|
20240820,101100,139900,13990,13990,13990,13990,10
|
|
20240820,101000,0,13500,13500,13500,13500,0
|
|
20240820,100900,0,13500,13500,13500,13500,0
|
|
20240820,100800,0,13500,13500,13500,13500,0
|
|
20240820,100700,0,13500,13500,13500,13500,0
|
|
20240820,100600,0,13500,13500,13500,13500,0
|
|
20240820,100500,0,13500,13500,13500,13500,0
|
|
20240820,100400,0,13500,13500,13500,13500,0
|
|
20240820,100300,0,13500,13500,13500,13500,0
|
|
20240820,100200,0,13500,13500,13500,13500,0
|
|
20240820,100100,0,13500,13500,13500,13500,0
|
|
20240820,100000,0,13500,13500,13500,13500,0
|
|
20240820,095900,0,13500,13500,13500,13500,0
|
|
20240820,095800,0,13500,13500,13500,13500,0
|
|
20240820,095700,0,13500,13500,13500,13500,0
|
|
20240820,095600,0,13500,13500,13500,13500,0
|
|
20240820,095500,0,13500,13500,13500,13500,0
|
|
20240820,095400,0,13500,13500,13500,13500,0
|
|
20240820,095300,0,13500,13500,13500,13500,0
|
|
20240820,095200,0,13500,13500,13500,13500,0
|
|
20240820,095100,0,13500,13500,13500,13500,0
|
|
20240820,095000,0,13500,13500,13500,13500,0
|
|
20240820,094900,0,13500,13500,13500,13500,0
|
|
20240820,094800,0,13500,13500,13500,13500,0
|
|
20240820,094700,0,13500,13500,13500,13500,0
|
|
20240820,094600,0,13500,13500,13500,13500,0
|
|
20240820,094500,0,13500,13500,13500,13500,0
|
|
20240820,094400,0,13500,13500,13500,13500,0
|
|
20240820,094300,0,13500,13500,13500,13500,0
|
|
20240820,094200,0,13500,13500,13500,13500,0
|
|
20240820,094100,0,13500,13500,13500,13500,0
|
|
20240820,094000,0,13500,13500,13500,13500,0
|
|
20240820,093900,0,13500,13500,13500,13500,0
|
|
20240820,093800,0,13500,13500,13500,13500,0
|
|
20240820,093700,0,13500,13500,13500,13500,0
|
|
20240820,093600,0,13500,13500,13500,13500,0
|
|
20240820,093500,0,13500,13500,13500,13500,0
|
|
20240820,093400,0,13500,13500,13500,13500,0
|
|
20240820,093300,0,13500,13500,13500,13500,0
|
|
20240820,093200,0,13500,13500,13500,13500,0
|
|
20240820,093100,0,13500,13500,13500,13500,0
|
|
20240820,093000,0,13500,13500,13500,13500,0
|
|
20240820,092900,0,13500,13500,13500,13500,0
|
|
20240820,092800,0,13500,13500,13500,13500,0
|
|
20240820,092700,0,13500,13500,13500,13500,0
|
|
20240820,092600,0,13500,13500,13500,13500,0
|
|
20240820,092500,0,13500,13500,13500,13500,0
|
|
20240820,092400,0,13500,13500,13500,13500,0
|
|
20240820,092300,0,13500,13500,13500,13500,0
|
|
20240820,092200,0,13500,13500,13500,13500,0
|
|
20240820,092100,0,13500,13500,13500,13500,0
|
|
20240820,092000,0,13500,13500,13500,13500,0
|
|
20240820,091900,0,13500,13500,13500,13500,0
|
|
20240820,091800,0,13500,13500,13500,13500,0
|
|
20240820,091700,0,13500,13500,13500,13500,0
|
|
20240820,091600,0,13500,13500,13500,13500,0
|
|
20240820,091500,0,13500,13500,13500,13500,0
|
|
20240820,091400,0,13500,13500,13500,13500,0
|
|
20240820,091300,0,13500,13500,13500,13500,0
|
|
20240820,091200,0,13500,13500,13500,13500,0
|
|
20240820,091100,0,13500,13500,13500,13500,0
|
|
20240820,091000,0,13500,13500,13500,13500,0
|
|
20240820,090900,0,13500,13500,13500,13500,0
|
|
20240820,090800,0,13500,13500,13500,13500,0
|
|
20240820,090700,0,13500,13500,13500,13500,0
|
|
20240820,090600,0,13500,13500,13500,13500,0
|
|
20240820,090500,0,13500,13500,13500,13500,0
|
|
20240820,090400,0,13500,13500,13500,13500,0
|
|
20240820,090300,0,13500,13500,13500,13500,0
|
|
20240820,090200,0,13500,13500,13500,13500,0
|
|
20240820,090100,0,13500,13500,13500,13500,0
|
|
20240820,090000,0,13500,13500,13500,13500,0
|