708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,204500,139900,13990,13990,13990,13990,10
|
|
20240829,204400,139900,13990,13990,13990,13990,0
|
|
20240829,204300,139900,13990,13990,13990,13990,0
|
|
20240829,204200,139900,13990,13990,13990,13990,0
|
|
20240829,204100,139900,13990,13990,13990,13990,0
|
|
20240829,204000,139900,13990,13990,13990,13990,0
|
|
20240829,203900,139900,13990,13990,13990,13990,0
|
|
20240829,203800,139900,13990,13990,13990,13990,0
|
|
20240829,203700,139900,13990,13990,13990,13990,0
|
|
20240829,203600,139900,13990,13990,13990,13990,0
|
|
20240829,203500,139900,13990,13990,13990,13990,0
|
|
20240829,203400,139900,13990,13990,13990,13990,0
|
|
20240829,203300,139900,13990,13990,13990,13990,0
|
|
20240829,203200,139900,13990,13990,13990,13990,0
|
|
20240829,203100,139900,13990,13990,13990,13990,0
|
|
20240829,203000,139900,13990,13990,13990,13990,0
|
|
20240829,202900,139900,13990,13990,13990,13990,0
|
|
20240829,202800,139900,13990,13990,13990,13990,0
|
|
20240829,202700,139900,13990,13990,13990,13990,0
|
|
20240829,202600,139900,13990,13990,13990,13990,0
|
|
20240829,202500,139900,13990,13990,13990,13990,0
|
|
20240829,202400,139900,13990,13990,13990,13990,0
|
|
20240829,202300,139900,13990,13990,13990,13990,0
|
|
20240829,202200,139900,13990,13990,13990,13990,0
|
|
20240829,202100,139900,13990,13990,13990,13990,0
|
|
20240829,202000,139900,13990,13990,13990,13990,0
|
|
20240829,201900,139900,13990,13990,13990,13990,0
|
|
20240829,201800,139900,13990,13990,13990,13990,0
|
|
20240829,201700,139900,13990,13990,13990,13990,0
|
|
20240829,201600,139900,13990,13990,13990,13990,0
|
|
20240829,201500,139900,13990,13990,13990,13990,10
|
|
20240829,201400,139900,13990,13990,13990,13990,0
|
|
20240829,201300,139900,13990,13990,13990,13990,0
|
|
20240829,201200,139900,13990,13990,13990,13990,0
|
|
20240829,201100,139900,13990,13990,13990,13990,0
|
|
20240829,201000,139900,13990,13990,13990,13990,0
|
|
20240829,200900,139900,13990,13990,13990,13990,0
|
|
20240829,200800,139900,13990,13990,13990,13990,0
|
|
20240829,200700,139900,13990,13990,13990,13990,0
|
|
20240829,200600,139900,13990,13990,13990,13990,0
|
|
20240829,200500,139900,13990,13990,13990,13990,0
|
|
20240829,200400,139900,13990,13990,13990,13990,0
|
|
20240829,200300,139900,13990,13990,13990,13990,0
|
|
20240829,200200,139900,13990,13990,13990,13990,0
|
|
20240829,200100,139900,13990,13990,13990,13990,0
|
|
20240829,200000,139900,13990,13990,13990,13990,0
|
|
20240829,195900,139900,13990,13990,13990,13990,0
|
|
20240829,195800,139900,13990,13990,13990,13990,0
|
|
20240829,195700,139900,13990,13990,13990,13990,0
|
|
20240829,195600,139900,13990,13990,13990,13990,0
|
|
20240829,195500,139900,13990,13990,13990,13990,0
|
|
20240829,195400,139900,13990,13990,13990,13990,0
|
|
20240829,195300,139900,13990,13990,13990,13990,0
|
|
20240829,195200,139900,13990,13990,13990,13990,0
|
|
20240829,195100,139900,13990,13990,13990,13990,0
|
|
20240829,195000,139900,13990,13990,13990,13990,0
|
|
20240829,194900,139900,13990,13990,13990,13990,0
|
|
20240829,194800,139900,13990,13990,13990,13990,0
|
|
20240829,194700,139900,13990,13990,13990,13990,0
|
|
20240829,194600,139900,13990,13990,13990,13990,0
|
|
20240829,194500,139900,13990,13990,13990,13990,10
|
|
20240829,194400,139900,13990,13990,13990,13990,0
|
|
20240829,194300,139900,13990,13990,13990,13990,0
|
|
20240829,194200,139900,13990,13990,13990,13990,0
|
|
20240829,194100,139900,13990,13990,13990,13990,0
|
|
20240829,194000,139900,13990,13990,13990,13990,0
|
|
20240829,193900,139900,13990,13990,13990,13990,0
|
|
20240829,193800,139900,13990,13990,13990,13990,0
|
|
20240829,193700,139900,13990,13990,13990,13990,0
|
|
20240829,193600,139900,13990,13990,13990,13990,0
|
|
20240829,193500,139900,13990,13990,13990,13990,0
|
|
20240829,193400,139900,13990,13990,13990,13990,0
|
|
20240829,193300,139900,13990,13990,13990,13990,0
|
|
20240829,193200,139900,13990,13990,13990,13990,0
|
|
20240829,193100,139900,13990,13990,13990,13990,0
|
|
20240829,193000,139900,13990,13990,13990,13990,0
|
|
20240829,192900,139900,13990,13990,13990,13990,0
|
|
20240829,192800,139900,13990,13990,13990,13990,0
|
|
20240829,192700,139900,13990,13990,13990,13990,0
|
|
20240829,192600,139900,13990,13990,13990,13990,0
|
|
20240829,192500,139900,13990,13990,13990,13990,0
|
|
20240829,192400,139900,13990,13990,13990,13990,0
|
|
20240829,192300,139900,13990,13990,13990,13990,0
|
|
20240829,192200,139900,13990,13990,13990,13990,0
|
|
20240829,192100,139900,13990,13990,13990,13990,0
|
|
20240829,192000,139900,13990,13990,13990,13990,0
|
|
20240829,191900,139900,13990,13990,13990,13990,0
|
|
20240829,191800,139900,13990,13990,13990,13990,0
|
|
20240829,191700,139900,13990,13990,13990,13990,0
|
|
20240829,191600,139900,13990,13990,13990,13990,0
|
|
20240829,191500,139900,13990,13990,13990,13990,10
|
|
20240829,191400,139900,13990,13990,13990,13990,0
|
|
20240829,191300,139900,13990,13990,13990,13990,0
|
|
20240829,191200,139900,13990,13990,13990,13990,0
|
|
20240829,191100,139900,13990,13990,13990,13990,0
|
|
20240829,191000,139900,13990,13990,13990,13990,0
|
|
20240829,190900,139900,13990,13990,13990,13990,0
|
|
20240829,190800,139900,13990,13990,13990,13990,0
|
|
20240829,190700,139900,13990,13990,13990,13990,0
|
|
20240829,190600,139900,13990,13990,13990,13990,0
|
|
20240829,190500,139900,13990,13990,13990,13990,0
|
|
20240829,190400,139900,13990,13990,13990,13990,0
|
|
20240829,190300,139900,13990,13990,13990,13990,0
|
|
20240829,190200,139900,13990,13990,13990,13990,0
|
|
20240829,190100,139900,13990,13990,13990,13990,0
|
|
20240829,190000,139900,13990,13990,13990,13990,0
|
|
20240829,185900,139900,13990,13990,13990,13990,0
|
|
20240829,185800,139900,13990,13990,13990,13990,0
|
|
20240829,185700,139900,13990,13990,13990,13990,0
|
|
20240829,185600,139900,13990,13990,13990,13990,0
|
|
20240829,185500,139900,13990,13990,13990,13990,0
|
|
20240829,185400,139900,13990,13990,13990,13990,0
|
|
20240829,185300,139900,13990,13990,13990,13990,0
|
|
20240829,185200,139900,13990,13990,13990,13990,0
|
|
20240829,185100,139900,13990,13990,13990,13990,0
|
|
20240829,185000,139900,13990,13990,13990,13990,0
|
|
20240829,184900,139900,13990,13990,13990,13990,0
|
|
20240829,184800,139900,13990,13990,13990,13990,0
|
|
20240829,184700,139900,13990,13990,13990,13990,0
|
|
20240829,184600,139900,13990,13990,13990,13990,0
|
|
20240829,184500,139900,13990,13990,13990,13990,10
|
|
20240829,184400,139900,13990,13990,13990,13990,0
|
|
20240829,184300,139900,13990,13990,13990,13990,0
|
|
20240829,184200,139900,13990,13990,13990,13990,0
|
|
20240829,184100,139900,13990,13990,13990,13990,0
|
|
20240829,184000,139900,13990,13990,13990,13990,0
|
|
20240829,183900,139900,13990,13990,13990,13990,0
|
|
20240829,183800,139900,13990,13990,13990,13990,0
|
|
20240829,183700,139900,13990,13990,13990,13990,0
|
|
20240829,183600,139900,13990,13990,13990,13990,0
|
|
20240829,183500,139900,13990,13990,13990,13990,0
|
|
20240829,183400,139900,13990,13990,13990,13990,0
|
|
20240829,183300,139900,13990,13990,13990,13990,0
|
|
20240829,183200,139900,13990,13990,13990,13990,0
|
|
20240829,183100,139900,13990,13990,13990,13990,0
|
|
20240829,183000,139900,13990,13990,13990,13990,0
|
|
20240829,182900,139900,13990,13990,13990,13990,0
|
|
20240829,182800,139900,13990,13990,13990,13990,0
|
|
20240829,182700,139900,13990,13990,13990,13990,0
|
|
20240829,182600,139900,13990,13990,13990,13990,0
|
|
20240829,182500,139900,13990,13990,13990,13990,0
|
|
20240829,182400,139900,13990,13990,13990,13990,0
|
|
20240829,182300,139900,13990,13990,13990,13990,0
|
|
20240829,182200,139900,13990,13990,13990,13990,0
|
|
20240829,182100,139900,13990,13990,13990,13990,0
|
|
20240829,182000,139900,13990,13990,13990,13990,0
|
|
20240829,181900,139900,13990,13990,13990,13990,0
|
|
20240829,181800,139900,13990,13990,13990,13990,0
|
|
20240829,181700,139900,13990,13990,13990,13990,0
|
|
20240829,181600,139900,13990,13990,13990,13990,0
|
|
20240829,181500,139900,13990,13990,13990,13990,10
|
|
20240829,181400,139900,13990,13990,13990,13990,0
|
|
20240829,181300,139900,13990,13990,13990,13990,0
|
|
20240829,181200,139900,13990,13990,13990,13990,0
|
|
20240829,181100,139900,13990,13990,13990,13990,0
|
|
20240829,181000,139900,13990,13990,13990,13990,0
|
|
20240829,180900,139900,13990,13990,13990,13990,0
|
|
20240829,180800,139900,13990,13990,13990,13990,0
|
|
20240829,180700,139900,13990,13990,13990,13990,0
|
|
20240829,180600,139900,13990,13990,13990,13990,0
|
|
20240829,180500,139900,13990,13990,13990,13990,0
|
|
20240829,180400,139900,13990,13990,13990,13990,0
|
|
20240829,180300,139900,13990,13990,13990,13990,0
|
|
20240829,180200,139900,13990,13990,13990,13990,0
|
|
20240829,180100,139900,13990,13990,13990,13990,0
|
|
20240829,180000,139900,13990,13990,13990,13990,0
|
|
20240829,175900,139900,13990,13990,13990,13990,0
|
|
20240829,175800,139900,13990,13990,13990,13990,0
|
|
20240829,175700,139900,13990,13990,13990,13990,0
|
|
20240829,175600,139900,13990,13990,13990,13990,0
|
|
20240829,175500,139900,13990,13990,13990,13990,0
|
|
20240829,175400,139900,13990,13990,13990,13990,0
|
|
20240829,175300,139900,13990,13990,13990,13990,0
|
|
20240829,175200,139900,13990,13990,13990,13990,0
|
|
20240829,175100,139900,13990,13990,13990,13990,0
|
|
20240829,175000,139900,13990,13990,13990,13990,0
|
|
20240829,174900,139900,13990,13990,13990,13990,0
|
|
20240829,174800,139900,13990,13990,13990,13990,0
|
|
20240829,174700,139900,13990,13990,13990,13990,0
|
|
20240829,174600,139900,13990,13990,13990,13990,0
|
|
20240829,174500,139900,13990,13990,13990,13990,10
|
|
20240829,174400,139900,13990,13990,13990,13990,0
|
|
20240829,174300,139900,13990,13990,13990,13990,0
|
|
20240829,174200,139900,13990,13990,13990,13990,0
|
|
20240829,174100,139900,13990,13990,13990,13990,0
|
|
20240829,174000,139900,13990,13990,13990,13990,0
|
|
20240829,173900,139900,13990,13990,13990,13990,0
|
|
20240829,173800,139900,13990,13990,13990,13990,0
|
|
20240829,173700,139900,13990,13990,13990,13990,0
|
|
20240829,173600,139900,13990,13990,13990,13990,0
|
|
20240829,173500,139900,13990,13990,13990,13990,0
|
|
20240829,173400,139900,13990,13990,13990,13990,0
|
|
20240829,173300,139900,13990,13990,13990,13990,0
|
|
20240829,173200,139900,13990,13990,13990,13990,0
|
|
20240829,173100,139900,13990,13990,13990,13990,0
|
|
20240829,173000,139900,13990,13990,13990,13990,0
|
|
20240829,172900,139900,13990,13990,13990,13990,0
|
|
20240829,172800,139900,13990,13990,13990,13990,0
|
|
20240829,172700,139900,13990,13990,13990,13990,0
|
|
20240829,172600,139900,13990,13990,13990,13990,0
|
|
20240829,172500,139900,13990,13990,13990,13990,0
|
|
20240829,172400,139900,13990,13990,13990,13990,0
|
|
20240829,172300,139900,13990,13990,13990,13990,0
|
|
20240829,172200,139900,13990,13990,13990,13990,0
|
|
20240829,172100,139900,13990,13990,13990,13990,0
|
|
20240829,172000,139900,13990,13990,13990,13990,0
|
|
20240829,171900,139900,13990,13990,13990,13990,0
|
|
20240829,171800,139900,13990,13990,13990,13990,0
|
|
20240829,171700,139900,13990,13990,13990,13990,0
|
|
20240829,171600,139900,13990,13990,13990,13990,0
|
|
20240829,171500,139900,13990,13990,13990,13990,10
|
|
20240829,171400,139900,13990,13990,13990,13990,0
|
|
20240829,171300,139900,13990,13990,13990,13990,0
|
|
20240829,171200,139900,13990,13990,13990,13990,0
|
|
20240829,171100,139900,13990,13990,13990,13990,0
|
|
20240829,171000,139900,13990,13990,13990,13990,0
|
|
20240829,170900,139900,13990,13990,13990,13990,0
|
|
20240829,170800,139900,13990,13990,13990,13990,0
|
|
20240829,170700,139900,13990,13990,13990,13990,0
|
|
20240829,170600,139900,13990,13990,13990,13990,0
|
|
20240829,170500,139900,13990,13990,13990,13990,0
|
|
20240829,170400,139900,13990,13990,13990,13990,0
|
|
20240829,170300,139900,13990,13990,13990,13990,0
|
|
20240829,170200,139900,13990,13990,13990,13990,0
|
|
20240829,170100,139900,13990,13990,13990,13990,0
|
|
20240829,170000,139900,13990,13990,13990,13990,0
|
|
20240829,165900,139900,13990,13990,13990,13990,0
|
|
20240829,165800,139900,13990,13990,13990,13990,0
|
|
20240829,165700,139900,13990,13990,13990,13990,0
|
|
20240829,165600,139900,13990,13990,13990,13990,0
|
|
20240829,165500,139900,13990,13990,13990,13990,0
|
|
20240829,165400,139900,13990,13990,13990,13990,0
|
|
20240829,165300,139900,13990,13990,13990,13990,0
|
|
20240829,165200,139900,13990,13990,13990,13990,0
|
|
20240829,165100,139900,13990,13990,13990,13990,0
|
|
20240829,165000,139900,13990,13990,13990,13990,0
|
|
20240829,164900,139900,13990,13990,13990,13990,0
|
|
20240829,164800,139900,13990,13990,13990,13990,0
|
|
20240829,164700,139900,13990,13990,13990,13990,0
|
|
20240829,164600,139900,13990,13990,13990,13990,0
|
|
20240829,164500,139900,13990,13990,13990,13990,10
|
|
20240829,164400,139900,13990,13990,13990,13990,0
|
|
20240829,164300,139900,13990,13990,13990,13990,0
|
|
20240829,164200,139900,13990,13990,13990,13990,0
|
|
20240829,164100,139900,13990,13990,13990,13990,0
|
|
20240829,164000,139900,13990,13990,13990,13990,0
|
|
20240829,163900,139900,13990,13990,13990,13990,0
|
|
20240829,163800,139900,13990,13990,13990,13990,0
|
|
20240829,163700,139900,13990,13990,13990,13990,0
|
|
20240829,163600,139900,13990,13990,13990,13990,0
|
|
20240829,163500,139900,13990,13990,13990,13990,0
|
|
20240829,163400,139900,13990,13990,13990,13990,0
|
|
20240829,163300,139900,13990,13990,13990,13990,0
|
|
20240829,163200,139900,13990,13990,13990,13990,0
|
|
20240829,163100,139900,13990,13990,13990,13990,0
|
|
20240829,163000,139900,13990,13990,13990,13990,0
|
|
20240829,162900,139900,13990,13990,13990,13990,0
|
|
20240829,162800,139900,13990,13990,13990,13990,0
|
|
20240829,162700,139900,13990,13990,13990,13990,0
|
|
20240829,162600,139900,13990,13990,13990,13990,0
|
|
20240829,162500,139900,13990,13990,13990,13990,0
|
|
20240829,162400,139900,13990,13990,13990,13990,0
|
|
20240829,162300,139900,13990,13990,13990,13990,0
|
|
20240829,162200,139900,13990,13990,13990,13990,0
|
|
20240829,162100,139900,13990,13990,13990,13990,0
|
|
20240829,162000,139900,13990,13990,13990,13990,0
|
|
20240829,161900,139900,13990,13990,13990,13990,0
|
|
20240829,161800,139900,13990,13990,13990,13990,0
|
|
20240829,161700,139900,13990,13990,13990,13990,0
|
|
20240829,161600,139900,13990,13990,13990,13990,0
|
|
20240829,161500,139900,13990,13990,13990,13990,10
|
|
20240829,161400,139900,13990,13990,13990,13990,0
|
|
20240829,161300,139900,13990,13990,13990,13990,0
|
|
20240829,161200,139900,13990,13990,13990,13990,0
|
|
20240829,161100,139900,13990,13990,13990,13990,0
|
|
20240829,161000,139900,13990,13990,13990,13990,0
|
|
20240829,160900,139900,13990,13990,13990,13990,0
|
|
20240829,160800,139900,13990,13990,13990,13990,0
|
|
20240829,160700,139900,13990,13990,13990,13990,0
|
|
20240829,160600,139900,13990,13990,13990,13990,0
|
|
20240829,160500,139900,13990,13990,13990,13990,0
|
|
20240829,160400,139900,13990,13990,13990,13990,0
|
|
20240829,160300,139900,13990,13990,13990,13990,0
|
|
20240829,160200,139900,13990,13990,13990,13990,0
|
|
20240829,160100,139900,13990,13990,13990,13990,0
|
|
20240829,160000,139900,13990,13990,13990,13990,0
|
|
20240829,155900,139900,13990,13990,13990,13990,0
|
|
20240829,155800,139900,13990,13990,13990,13990,0
|
|
20240829,155700,139900,13990,13990,13990,13990,0
|
|
20240829,155600,139900,13990,13990,13990,13990,0
|
|
20240829,155500,139900,13990,13990,13990,13990,0
|
|
20240829,155400,139900,13990,13990,13990,13990,0
|
|
20240829,155300,139900,13990,13990,13990,13990,0
|
|
20240829,155200,139900,13990,13990,13990,13990,0
|
|
20240829,155100,139900,13990,13990,13990,13990,0
|
|
20240829,155000,139900,13990,13990,13990,13990,0
|
|
20240829,154900,139900,13990,13990,13990,13990,0
|
|
20240829,154800,139900,13990,13990,13990,13990,0
|
|
20240829,154700,139900,13990,13990,13990,13990,0
|
|
20240829,154600,139900,13990,13990,13990,13990,0
|
|
20240829,154500,139900,13990,13990,13990,13990,10
|
|
20240829,154400,139900,13990,13990,13990,13990,0
|
|
20240829,154300,139900,13990,13990,13990,13990,0
|
|
20240829,154200,139900,13990,13990,13990,13990,0
|
|
20240829,154100,139900,13990,13990,13990,13990,0
|
|
20240829,154000,139900,13990,13990,13990,13990,0
|
|
20240829,153900,139900,13990,13990,13990,13990,0
|
|
20240829,153800,139900,13990,13990,13990,13990,0
|
|
20240829,153700,139900,13990,13990,13990,13990,0
|
|
20240829,153600,139900,13990,13990,13990,13990,0
|
|
20240829,153500,139900,13990,13990,13990,13990,0
|
|
20240829,153400,139900,13990,13990,13990,13990,0
|
|
20240829,153300,139900,13990,13990,13990,13990,0
|
|
20240829,153200,139900,13990,13990,13990,13990,0
|
|
20240829,153100,139900,13990,13990,13990,13990,0
|
|
20240829,153000,139900,13990,13990,13990,13990,0
|
|
20240829,152900,139900,13990,13990,13990,13990,0
|
|
20240829,152800,139900,13990,13990,13990,13990,0
|
|
20240829,152700,139900,13990,13990,13990,13990,0
|
|
20240829,152600,139900,13990,13990,13990,13990,0
|
|
20240829,152500,139900,13990,13990,13990,13990,0
|
|
20240829,152400,139900,13990,13990,13990,13990,0
|
|
20240829,152300,139900,13990,13990,13990,13990,0
|
|
20240829,152200,139900,13990,13990,13990,13990,0
|
|
20240829,152100,139900,13990,13990,13990,13990,0
|
|
20240829,152000,139900,13990,13990,13990,13990,0
|
|
20240829,151900,139900,13990,13990,13990,13990,0
|
|
20240829,151800,139900,13990,13990,13990,13990,0
|
|
20240829,151700,139900,13990,13990,13990,13990,0
|
|
20240829,151600,139900,13990,13990,13990,13990,0
|
|
20240829,151500,139900,13990,13990,13990,13990,0
|
|
20240829,151400,139900,13990,13990,13990,13990,0
|
|
20240829,151300,139900,13990,13990,13990,13990,0
|
|
20240829,151200,139900,13990,13990,13990,13990,0
|
|
20240829,151100,139900,13990,13990,13990,13990,0
|
|
20240829,151000,139900,13990,13990,13990,13990,0
|
|
20240829,150900,139900,13990,13990,13990,13990,0
|
|
20240829,150800,139900,13990,13990,13990,13990,0
|
|
20240829,150700,139900,13990,13990,13990,13990,0
|
|
20240829,150600,139900,13990,13990,13990,13990,0
|
|
20240829,150500,139900,13990,13990,13990,13990,0
|
|
20240829,150400,139900,13990,13990,13990,13990,0
|
|
20240829,150300,139900,13990,13990,13990,13990,0
|
|
20240829,150200,139900,13990,13990,13990,13990,0
|
|
20240829,150100,139900,13990,13990,13990,13990,0
|
|
20240829,150000,139900,13990,13990,13990,13990,0
|
|
20240829,145900,139900,13990,13990,13990,13990,0
|
|
20240829,145800,139900,13990,13990,13990,13990,0
|
|
20240829,145700,139900,13990,13990,13990,13990,0
|
|
20240829,145600,139900,13990,13990,13990,13990,0
|
|
20240829,145500,139900,13990,13990,13990,13990,0
|
|
20240829,145400,139900,13990,13990,13990,13990,0
|
|
20240829,145300,139900,13990,13990,13990,13990,0
|
|
20240829,145200,139900,13990,13990,13990,13990,0
|
|
20240829,145100,139900,13990,13990,13990,13990,0
|
|
20240829,145000,139900,13990,13990,13990,13990,0
|
|
20240829,144900,139900,13990,13990,13990,13990,0
|
|
20240829,144800,139900,13990,13990,13990,13990,0
|
|
20240829,144700,139900,13990,13990,13990,13990,0
|
|
20240829,144600,139900,13990,13990,13990,13990,0
|
|
20240829,144500,139900,13990,13990,13990,13990,0
|
|
20240829,144400,139900,13990,13990,13990,13990,0
|
|
20240829,144300,139900,13990,13990,13990,13990,0
|
|
20240829,144200,139900,13990,13990,13990,13990,0
|
|
20240829,144100,139900,13990,13990,13990,13990,0
|
|
20240829,144000,139900,13990,13990,13990,13990,0
|
|
20240829,143900,139900,13990,13990,13990,13990,0
|
|
20240829,143800,139900,13990,13990,13990,13990,0
|
|
20240829,143700,139900,13990,13990,13990,13990,0
|
|
20240829,143600,139900,13990,13990,13990,13990,0
|
|
20240829,143500,139900,13990,13990,13990,13990,0
|
|
20240829,143400,139900,13990,13990,13990,13990,0
|
|
20240829,143300,139900,13990,13990,13990,13990,0
|
|
20240829,143200,139900,13990,13990,13990,13990,0
|
|
20240829,143100,139900,13990,13990,13990,13990,0
|
|
20240829,143000,139900,13990,13990,13990,13990,0
|
|
20240829,142900,139900,13990,13990,13990,13990,0
|
|
20240829,142800,139900,13990,13990,13990,13990,0
|
|
20240829,142700,139900,13990,13990,13990,13990,0
|
|
20240829,142600,139900,13990,13990,13990,13990,0
|
|
20240829,142500,139900,13990,13990,13990,13990,0
|
|
20240829,142400,139900,13990,13990,13990,13990,0
|
|
20240829,142300,139900,13990,13990,13990,13990,0
|
|
20240829,142200,139900,13990,13990,13990,13990,0
|
|
20240829,142100,139900,13990,13990,13990,13990,0
|
|
20240829,142000,139900,13990,13990,13990,13990,0
|
|
20240829,141900,139900,13990,13990,13990,13990,0
|
|
20240829,141800,139900,13990,13990,13990,13990,0
|
|
20240829,141700,139900,13990,13990,13990,13990,0
|
|
20240829,141600,139900,13990,13990,13990,13990,0
|
|
20240829,141500,139900,13990,13990,13990,13990,0
|
|
20240829,141400,139900,13990,13990,13990,13990,0
|
|
20240829,141300,139900,13990,13990,13990,13990,0
|
|
20240829,141200,139900,13990,13990,13990,13990,0
|
|
20240829,141100,139900,13990,13990,13990,13990,0
|
|
20240829,141000,139900,13990,13990,13990,13990,0
|
|
20240829,140900,139900,13990,13990,13990,13990,0
|
|
20240829,140800,139900,13990,13990,13990,13990,0
|
|
20240829,140700,139900,13990,13990,13990,13990,0
|
|
20240829,140600,139900,13990,13990,13990,13990,0
|
|
20240829,140500,139900,13990,13990,13990,13990,0
|
|
20240829,140400,139900,13990,13990,13990,13990,0
|
|
20240829,140300,139900,13990,13990,13990,13990,0
|
|
20240829,140200,139900,13990,13990,13990,13990,0
|
|
20240829,140100,139900,13990,13990,13990,13990,0
|
|
20240829,140000,139900,13990,13990,13990,13990,0
|
|
20240829,135900,139900,13990,13990,13990,13990,0
|
|
20240829,135800,139900,13990,13990,13990,13990,0
|
|
20240829,135700,139900,13990,13990,13990,13990,0
|
|
20240829,135600,139900,13990,13990,13990,13990,0
|
|
20240829,135500,139900,13990,13990,13990,13990,0
|
|
20240829,135400,139900,13990,13990,13990,13990,0
|
|
20240829,135300,139900,13990,13990,13990,13990,0
|
|
20240829,135200,139900,13990,13990,13990,13990,0
|
|
20240829,135100,139900,13990,13990,13990,13990,0
|
|
20240829,135000,139900,13990,13990,13990,13990,0
|
|
20240829,134900,139900,13990,13990,13990,13990,0
|
|
20240829,134800,139900,13990,13990,13990,13990,0
|
|
20240829,134700,139900,13990,13990,13990,13990,0
|
|
20240829,134600,139900,13990,13990,13990,13990,0
|
|
20240829,134500,139900,13990,13990,13990,13990,0
|
|
20240829,134400,139900,13990,13990,13990,13990,0
|
|
20240829,134300,139900,13990,13990,13990,13990,0
|
|
20240829,134200,139900,13990,13990,13990,13990,0
|
|
20240829,134100,139900,13990,13990,13990,13990,0
|
|
20240829,134000,139900,13990,13990,13990,13990,0
|
|
20240829,133900,139900,13990,13990,13990,13990,0
|
|
20240829,133800,139900,13990,13990,13990,13990,0
|
|
20240829,133700,139900,13990,13990,13990,13990,0
|
|
20240829,133600,139900,13990,13990,13990,13990,0
|
|
20240829,133500,139900,13990,13990,13990,13990,0
|
|
20240829,133400,139900,13990,13990,13990,13990,0
|
|
20240829,133300,139900,13990,13990,13990,13990,0
|
|
20240829,133200,139900,13990,13990,13990,13990,0
|
|
20240829,133100,139900,13990,13990,13990,13990,0
|
|
20240829,133000,139900,13990,13990,13990,13990,0
|
|
20240829,132900,139900,13990,13990,13990,13990,0
|
|
20240829,132800,139900,13990,13990,13990,13990,0
|
|
20240829,132700,139900,13990,13990,13990,13990,0
|
|
20240829,132600,139900,13990,13990,13990,13990,0
|
|
20240829,132500,139900,13990,13990,13990,13990,0
|
|
20240829,132400,139900,13990,13990,13990,13990,0
|
|
20240829,132300,139900,13990,13990,13990,13990,0
|
|
20240829,132200,139900,13990,13990,13990,13990,0
|
|
20240829,132100,139900,13990,13990,13990,13990,0
|
|
20240829,132000,139900,13990,13990,13990,13990,0
|
|
20240829,131900,139900,13990,13990,13990,13990,0
|
|
20240829,131800,139900,13990,13990,13990,13990,0
|
|
20240829,131700,139900,13990,13990,13990,13990,0
|
|
20240829,131600,139900,13990,13990,13990,13990,0
|
|
20240829,131500,139900,13990,13990,13990,13990,0
|
|
20240829,131400,139900,13990,13990,13990,13990,0
|
|
20240829,131300,139900,13990,13990,13990,13990,0
|
|
20240829,131200,139900,13990,13990,13990,13990,0
|
|
20240829,131100,139900,13990,13990,13990,13990,0
|
|
20240829,131000,139900,13990,13990,13990,13990,0
|
|
20240829,130900,139900,13990,13990,13990,13990,0
|
|
20240829,130800,139900,13990,13990,13990,13990,0
|
|
20240829,130700,139900,13990,13990,13990,13990,0
|
|
20240829,130600,139900,13990,13990,13990,13990,0
|
|
20240829,130500,139900,13990,13990,13990,13990,0
|
|
20240829,130400,139900,13990,13990,13990,13990,0
|
|
20240829,130300,139900,13990,13990,13990,13990,0
|
|
20240829,130200,139900,13990,13990,13990,13990,0
|
|
20240829,130100,139900,13990,13990,13990,13990,0
|
|
20240829,130000,139900,13990,13990,13990,13990,0
|
|
20240829,125900,139900,13990,13990,13990,13990,0
|
|
20240829,125800,139900,13990,13990,13990,13990,0
|
|
20240829,125700,139900,13990,13990,13990,13990,0
|
|
20240829,125600,139900,13990,13990,13990,13990,0
|
|
20240829,125500,139900,13990,13990,13990,13990,0
|
|
20240829,125400,139900,13990,13990,13990,13990,0
|
|
20240829,125300,139900,13990,13990,13990,13990,0
|
|
20240829,125200,139900,13990,13990,13990,13990,0
|
|
20240829,125100,139900,13990,13990,13990,13990,0
|
|
20240829,125000,139900,13990,13990,13990,13990,0
|
|
20240829,124900,139900,13990,13990,13990,13990,0
|
|
20240829,124800,139900,13990,13990,13990,13990,0
|
|
20240829,124700,139900,13990,13990,13990,13990,0
|
|
20240829,124600,139900,13990,13990,13990,13990,0
|
|
20240829,124500,139900,13990,13990,13990,13990,0
|
|
20240829,124400,139900,13990,13990,13990,13990,0
|
|
20240829,124300,139900,13990,13990,13990,13990,0
|
|
20240829,124200,139900,13990,13990,13990,13990,0
|
|
20240829,124100,139900,13990,13990,13990,13990,0
|
|
20240829,124000,139900,13990,13990,13990,13990,0
|
|
20240829,123900,139900,13990,13990,13990,13990,0
|
|
20240829,123800,139900,13990,13990,13990,13990,0
|
|
20240829,123700,139900,13990,13990,13990,13990,0
|
|
20240829,123600,139900,13990,13990,13990,13990,0
|
|
20240829,123500,139900,13990,13990,13990,13990,0
|
|
20240829,123400,139900,13990,13990,13990,13990,0
|
|
20240829,123300,139900,13990,13990,13990,13990,0
|
|
20240829,123200,139900,13990,13990,13990,13990,0
|
|
20240829,123100,139900,13990,13990,13990,13990,0
|
|
20240829,123000,139900,13990,13990,13990,13990,0
|
|
20240829,122900,139900,13990,13990,13990,13990,0
|
|
20240829,122800,139900,13990,13990,13990,13990,0
|
|
20240829,122700,139900,13990,13990,13990,13990,0
|
|
20240829,122600,139900,13990,13990,13990,13990,0
|
|
20240829,122500,139900,13990,13990,13990,13990,0
|
|
20240829,122400,139900,13990,13990,13990,13990,0
|
|
20240829,122300,139900,13990,13990,13990,13990,0
|
|
20240829,122200,139900,13990,13990,13990,13990,0
|
|
20240829,122100,139900,13990,13990,13990,13990,0
|
|
20240829,122000,139900,13990,13990,13990,13990,0
|
|
20240829,121900,139900,13990,13990,13990,13990,0
|
|
20240829,121800,139900,13990,13990,13990,13990,0
|
|
20240829,121700,139900,13990,13990,13990,13990,0
|
|
20240829,121600,139900,13990,13990,13990,13990,0
|
|
20240829,121500,139900,13990,13990,13990,13990,0
|
|
20240829,121400,139900,13990,13990,13990,13990,0
|
|
20240829,121300,139900,13990,13990,13990,13990,0
|
|
20240829,121200,139900,13990,13990,13990,13990,0
|
|
20240829,121100,139900,13990,13990,13990,13990,0
|
|
20240829,121000,139900,13990,13990,13990,13990,0
|
|
20240829,120900,139900,13990,13990,13990,13990,0
|
|
20240829,120800,139900,13990,13990,13990,13990,0
|
|
20240829,120700,139900,13990,13990,13990,13990,0
|
|
20240829,120600,139900,13990,13990,13990,13990,10
|
|
20240829,120500,0,13990,13990,13990,13990,0
|
|
20240829,120400,0,13990,13990,13990,13990,0
|
|
20240829,120300,0,13990,13990,13990,13990,0
|
|
20240829,120200,0,13990,13990,13990,13990,0
|
|
20240829,120100,0,13990,13990,13990,13990,0
|
|
20240829,120000,0,13990,13990,13990,13990,0
|
|
20240829,115900,0,13990,13990,13990,13990,0
|
|
20240829,115800,0,13990,13990,13990,13990,0
|
|
20240829,115700,0,13990,13990,13990,13990,0
|
|
20240829,115600,0,13990,13990,13990,13990,0
|
|
20240829,115500,0,13990,13990,13990,13990,0
|
|
20240829,115400,0,13990,13990,13990,13990,0
|
|
20240829,115300,0,13990,13990,13990,13990,0
|
|
20240829,115200,0,13990,13990,13990,13990,0
|
|
20240829,115100,0,13990,13990,13990,13990,0
|
|
20240829,115000,0,13990,13990,13990,13990,0
|
|
20240829,114900,0,13990,13990,13990,13990,0
|
|
20240829,114800,0,13990,13990,13990,13990,0
|
|
20240829,114700,0,13990,13990,13990,13990,0
|
|
20240829,114600,0,13990,13990,13990,13990,0
|
|
20240829,114500,0,13990,13990,13990,13990,0
|
|
20240829,114400,0,13990,13990,13990,13990,0
|
|
20240829,114300,0,13990,13990,13990,13990,0
|
|
20240829,114200,0,13990,13990,13990,13990,0
|
|
20240829,114100,0,13990,13990,13990,13990,0
|
|
20240829,114000,0,13990,13990,13990,13990,0
|
|
20240829,113900,0,13990,13990,13990,13990,0
|
|
20240829,113800,0,13990,13990,13990,13990,0
|
|
20240829,113700,0,13990,13990,13990,13990,0
|
|
20240829,113600,0,13990,13990,13990,13990,0
|
|
20240829,113500,0,13990,13990,13990,13990,0
|
|
20240829,113400,0,13990,13990,13990,13990,0
|
|
20240829,113300,0,13990,13990,13990,13990,0
|
|
20240829,113200,0,13990,13990,13990,13990,0
|
|
20240829,113100,0,13990,13990,13990,13990,0
|
|
20240829,113000,0,13990,13990,13990,13990,0
|
|
20240829,112900,0,13990,13990,13990,13990,0
|
|
20240829,112800,0,13990,13990,13990,13990,0
|
|
20240829,112700,0,13990,13990,13990,13990,0
|
|
20240829,112600,0,13990,13990,13990,13990,0
|
|
20240829,112500,0,13990,13990,13990,13990,0
|
|
20240829,112400,0,13990,13990,13990,13990,0
|
|
20240829,112300,0,13990,13990,13990,13990,0
|
|
20240829,112200,0,13990,13990,13990,13990,0
|
|
20240829,112100,0,13990,13990,13990,13990,0
|
|
20240829,112000,0,13990,13990,13990,13990,0
|
|
20240829,111900,0,13990,13990,13990,13990,0
|
|
20240829,111800,0,13990,13990,13990,13990,0
|
|
20240829,111700,0,13990,13990,13990,13990,0
|
|
20240829,111600,0,13990,13990,13990,13990,0
|
|
20240829,111500,0,13990,13990,13990,13990,0
|
|
20240829,111400,0,13990,13990,13990,13990,0
|
|
20240829,111300,0,13990,13990,13990,13990,0
|
|
20240829,111200,0,13990,13990,13990,13990,0
|
|
20240829,111100,0,13990,13990,13990,13990,0
|
|
20240829,111000,0,13990,13990,13990,13990,0
|
|
20240829,110900,0,13990,13990,13990,13990,0
|
|
20240829,110800,0,13990,13990,13990,13990,0
|
|
20240829,110700,0,13990,13990,13990,13990,0
|
|
20240829,110600,0,13990,13990,13990,13990,0
|
|
20240829,110500,0,13990,13990,13990,13990,0
|
|
20240829,110400,0,13990,13990,13990,13990,0
|
|
20240829,110300,0,13990,13990,13990,13990,0
|
|
20240829,110200,0,13990,13990,13990,13990,0
|
|
20240829,110100,0,13990,13990,13990,13990,0
|
|
20240829,110000,0,13990,13990,13990,13990,0
|
|
20240829,105900,0,13990,13990,13990,13990,0
|
|
20240829,105800,0,13990,13990,13990,13990,0
|
|
20240829,105700,0,13990,13990,13990,13990,0
|
|
20240829,105600,0,13990,13990,13990,13990,0
|
|
20240829,105500,0,13990,13990,13990,13990,0
|
|
20240829,105400,0,13990,13990,13990,13990,0
|
|
20240829,105300,0,13990,13990,13990,13990,0
|
|
20240829,105200,0,13990,13990,13990,13990,0
|
|
20240829,105100,0,13990,13990,13990,13990,0
|
|
20240829,105000,0,13990,13990,13990,13990,0
|
|
20240829,104900,0,13990,13990,13990,13990,0
|
|
20240829,104800,0,13990,13990,13990,13990,0
|
|
20240829,104700,0,13990,13990,13990,13990,0
|
|
20240829,104600,0,13990,13990,13990,13990,0
|
|
20240829,104500,0,13990,13990,13990,13990,0
|
|
20240829,104400,0,13990,13990,13990,13990,0
|
|
20240829,104300,0,13990,13990,13990,13990,0
|
|
20240829,104200,0,13990,13990,13990,13990,0
|
|
20240829,104100,0,13990,13990,13990,13990,0
|
|
20240829,104000,0,13990,13990,13990,13990,0
|
|
20240829,103900,0,13990,13990,13990,13990,0
|
|
20240829,103800,0,13990,13990,13990,13990,0
|
|
20240829,103700,0,13990,13990,13990,13990,0
|
|
20240829,103600,0,13990,13990,13990,13990,0
|
|
20240829,103500,0,13990,13990,13990,13990,0
|
|
20240829,103400,0,13990,13990,13990,13990,0
|
|
20240829,103300,0,13990,13990,13990,13990,0
|
|
20240829,103200,0,13990,13990,13990,13990,0
|
|
20240829,103100,0,13990,13990,13990,13990,0
|
|
20240829,103000,0,13990,13990,13990,13990,0
|
|
20240829,102900,0,13990,13990,13990,13990,0
|
|
20240829,102800,0,13990,13990,13990,13990,0
|
|
20240829,102700,0,13990,13990,13990,13990,0
|
|
20240829,102600,0,13990,13990,13990,13990,0
|
|
20240829,102500,0,13990,13990,13990,13990,0
|
|
20240829,102400,0,13990,13990,13990,13990,0
|
|
20240829,102300,0,13990,13990,13990,13990,0
|
|
20240829,102200,0,13990,13990,13990,13990,0
|
|
20240829,102100,0,13990,13990,13990,13990,0
|
|
20240829,102000,0,13990,13990,13990,13990,0
|
|
20240829,101900,0,13990,13990,13990,13990,0
|
|
20240829,101800,0,13990,13990,13990,13990,0
|
|
20240829,101700,0,13990,13990,13990,13990,0
|
|
20240829,101600,0,13990,13990,13990,13990,0
|
|
20240829,101500,0,13990,13990,13990,13990,0
|
|
20240829,101400,0,13990,13990,13990,13990,0
|
|
20240829,101300,0,13990,13990,13990,13990,0
|
|
20240829,101200,0,13990,13990,13990,13990,0
|
|
20240829,101100,0,13990,13990,13990,13990,0
|
|
20240829,101000,0,13990,13990,13990,13990,0
|
|
20240829,100900,0,13990,13990,13990,13990,0
|
|
20240829,100800,0,13990,13990,13990,13990,0
|
|
20240829,100700,0,13990,13990,13990,13990,0
|
|
20240829,100600,0,13990,13990,13990,13990,0
|
|
20240829,100500,0,13990,13990,13990,13990,0
|
|
20240829,100400,0,13990,13990,13990,13990,0
|
|
20240829,100300,0,13990,13990,13990,13990,0
|
|
20240829,100200,0,13990,13990,13990,13990,0
|
|
20240829,100100,0,13990,13990,13990,13990,0
|
|
20240829,100000,0,13990,13990,13990,13990,0
|
|
20240829,095900,0,13990,13990,13990,13990,0
|
|
20240829,095800,0,13990,13990,13990,13990,0
|
|
20240829,095700,0,13990,13990,13990,13990,0
|
|
20240829,095600,0,13990,13990,13990,13990,0
|
|
20240829,095500,0,13990,13990,13990,13990,0
|
|
20240829,095400,0,13990,13990,13990,13990,0
|
|
20240829,095300,0,13990,13990,13990,13990,0
|
|
20240829,095200,0,13990,13990,13990,13990,0
|
|
20240829,095100,0,13990,13990,13990,13990,0
|
|
20240829,095000,0,13990,13990,13990,13990,0
|
|
20240829,094900,0,13990,13990,13990,13990,0
|
|
20240829,094800,0,13990,13990,13990,13990,0
|
|
20240829,094700,0,13990,13990,13990,13990,0
|
|
20240829,094600,0,13990,13990,13990,13990,0
|
|
20240829,094500,0,13990,13990,13990,13990,0
|
|
20240829,094400,0,13990,13990,13990,13990,0
|
|
20240829,094300,0,13990,13990,13990,13990,0
|
|
20240829,094200,0,13990,13990,13990,13990,0
|
|
20240829,094100,0,13990,13990,13990,13990,0
|
|
20240829,094000,0,13990,13990,13990,13990,0
|
|
20240829,093900,0,13990,13990,13990,13990,0
|
|
20240829,093800,0,13990,13990,13990,13990,0
|
|
20240829,093700,0,13990,13990,13990,13990,0
|
|
20240829,093600,0,13990,13990,13990,13990,0
|
|
20240829,093500,0,13990,13990,13990,13990,0
|
|
20240829,093400,0,13990,13990,13990,13990,0
|
|
20240829,093300,0,13990,13990,13990,13990,0
|
|
20240829,093200,0,13990,13990,13990,13990,0
|
|
20240829,093100,0,13990,13990,13990,13990,0
|
|
20240829,093000,0,13990,13990,13990,13990,0
|
|
20240829,092900,0,13990,13990,13990,13990,0
|
|
20240829,092800,0,13990,13990,13990,13990,0
|
|
20240829,092700,0,13990,13990,13990,13990,0
|
|
20240829,092600,0,13990,13990,13990,13990,0
|
|
20240829,092500,0,13990,13990,13990,13990,0
|
|
20240829,092400,0,13990,13990,13990,13990,0
|
|
20240829,092300,0,13990,13990,13990,13990,0
|
|
20240829,092200,0,13990,13990,13990,13990,0
|
|
20240829,092100,0,13990,13990,13990,13990,0
|
|
20240829,092000,0,13990,13990,13990,13990,0
|
|
20240829,091900,0,13990,13990,13990,13990,0
|
|
20240829,091800,0,13990,13990,13990,13990,0
|
|
20240829,091700,0,13990,13990,13990,13990,0
|
|
20240829,091600,0,13990,13990,13990,13990,0
|
|
20240829,091500,0,13990,13990,13990,13990,0
|
|
20240829,091400,0,13990,13990,13990,13990,0
|
|
20240829,091300,0,13990,13990,13990,13990,0
|
|
20240829,091200,0,13990,13990,13990,13990,0
|
|
20240829,091100,0,13990,13990,13990,13990,0
|
|
20240829,091000,0,13990,13990,13990,13990,0
|
|
20240829,090900,0,13990,13990,13990,13990,0
|
|
20240829,090800,0,13990,13990,13990,13990,0
|
|
20240829,090700,0,13990,13990,13990,13990,0
|
|
20240829,090600,0,13990,13990,13990,13990,0
|
|
20240829,090500,0,13990,13990,13990,13990,0
|
|
20240829,090400,0,13990,13990,13990,13990,0
|
|
20240829,090300,0,13990,13990,13990,13990,0
|
|
20240829,090200,0,13990,13990,13990,13990,0
|
|
20240829,090100,0,13990,13990,13990,13990,0
|
|
20240829,090000,0,13990,13990,13990,13990,0
|