705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204200,72450,14490,14490,14490,14490,5
|
|
20240905,204100,72450,14490,14490,14490,14490,0
|
|
20240905,204000,72450,14490,14490,14490,14490,0
|
|
20240905,203900,72450,14490,14490,14490,14490,0
|
|
20240905,203800,72450,14490,14490,14490,14490,0
|
|
20240905,203700,72450,14490,14490,14490,14490,0
|
|
20240905,203600,72450,14490,14490,14490,14490,0
|
|
20240905,203500,72450,14490,14490,14490,14490,0
|
|
20240905,203400,72450,14490,14490,14490,14490,0
|
|
20240905,203300,72450,14490,14490,14490,14490,0
|
|
20240905,203200,72450,14490,14490,14490,14490,0
|
|
20240905,203100,72450,14490,14490,14490,14490,0
|
|
20240905,203000,72450,14490,14490,14490,14490,0
|
|
20240905,202900,72450,14490,14490,14490,14490,0
|
|
20240905,202800,72450,14490,14490,14490,14490,0
|
|
20240905,202700,72450,14490,14490,14490,14490,0
|
|
20240905,202600,72450,14490,14490,14490,14490,0
|
|
20240905,202500,72450,14490,14490,14490,14490,0
|
|
20240905,202400,72450,14490,14490,14490,14490,0
|
|
20240905,202300,72450,14490,14490,14490,14490,0
|
|
20240905,202200,72450,14490,14490,14490,14490,0
|
|
20240905,202100,72450,14490,14490,14490,14490,0
|
|
20240905,202000,72450,14490,14490,14490,14490,0
|
|
20240905,201900,72450,14490,14490,14490,14490,0
|
|
20240905,201800,72450,14490,14490,14490,14490,0
|
|
20240905,201700,72450,14490,14490,14490,14490,0
|
|
20240905,201600,72450,14490,14490,14490,14490,0
|
|
20240905,201500,72450,14490,14490,14490,14490,0
|
|
20240905,201400,72450,14490,14490,14490,14490,0
|
|
20240905,201300,72450,14490,14490,14490,14490,0
|
|
20240905,201200,72450,14490,14490,14490,14490,5
|
|
20240905,201100,72450,14490,14490,14490,14490,0
|
|
20240905,201000,72450,14490,14490,14490,14490,0
|
|
20240905,200900,72450,14490,14490,14490,14490,0
|
|
20240905,200800,72450,14490,14490,14490,14490,0
|
|
20240905,200700,72450,14490,14490,14490,14490,0
|
|
20240905,200600,72450,14490,14490,14490,14490,0
|
|
20240905,200500,72450,14490,14490,14490,14490,0
|
|
20240905,200400,72450,14490,14490,14490,14490,0
|
|
20240905,200300,72450,14490,14490,14490,14490,0
|
|
20240905,200200,72450,14490,14490,14490,14490,0
|
|
20240905,200100,72450,14490,14490,14490,14490,0
|
|
20240905,200000,72450,14490,14490,14490,14490,0
|
|
20240905,195900,72450,14490,14490,14490,14490,0
|
|
20240905,195800,72450,14490,14490,14490,14490,0
|
|
20240905,195700,72450,14490,14490,14490,14490,0
|
|
20240905,195600,72450,14490,14490,14490,14490,0
|
|
20240905,195500,72450,14490,14490,14490,14490,0
|
|
20240905,195400,72450,14490,14490,14490,14490,0
|
|
20240905,195300,72450,14490,14490,14490,14490,0
|
|
20240905,195200,72450,14490,14490,14490,14490,0
|
|
20240905,195100,72450,14490,14490,14490,14490,0
|
|
20240905,195000,72450,14490,14490,14490,14490,0
|
|
20240905,194900,72450,14490,14490,14490,14490,0
|
|
20240905,194800,72450,14490,14490,14490,14490,0
|
|
20240905,194700,72450,14490,14490,14490,14490,0
|
|
20240905,194600,72450,14490,14490,14490,14490,0
|
|
20240905,194500,72450,14490,14490,14490,14490,0
|
|
20240905,194400,72450,14490,14490,14490,14490,0
|
|
20240905,194300,72450,14490,14490,14490,14490,0
|
|
20240905,194200,72450,14490,14490,14490,14490,5
|
|
20240905,194100,72450,14490,14490,14490,14490,0
|
|
20240905,194000,72450,14490,14490,14490,14490,0
|
|
20240905,193900,72450,14490,14490,14490,14490,0
|
|
20240905,193800,72450,14490,14490,14490,14490,0
|
|
20240905,193700,72450,14490,14490,14490,14490,0
|
|
20240905,193600,72450,14490,14490,14490,14490,0
|
|
20240905,193500,72450,14490,14490,14490,14490,0
|
|
20240905,193400,72450,14490,14490,14490,14490,0
|
|
20240905,193300,72450,14490,14490,14490,14490,0
|
|
20240905,193200,72450,14490,14490,14490,14490,0
|
|
20240905,193100,72450,14490,14490,14490,14490,0
|
|
20240905,193000,72450,14490,14490,14490,14490,0
|
|
20240905,192900,72450,14490,14490,14490,14490,0
|
|
20240905,192800,72450,14490,14490,14490,14490,0
|
|
20240905,192700,72450,14490,14490,14490,14490,0
|
|
20240905,192600,72450,14490,14490,14490,14490,0
|
|
20240905,192500,72450,14490,14490,14490,14490,0
|
|
20240905,192400,72450,14490,14490,14490,14490,0
|
|
20240905,192300,72450,14490,14490,14490,14490,0
|
|
20240905,192200,72450,14490,14490,14490,14490,0
|
|
20240905,192100,72450,14490,14490,14490,14490,0
|
|
20240905,192000,72450,14490,14490,14490,14490,0
|
|
20240905,191900,72450,14490,14490,14490,14490,0
|
|
20240905,191800,72450,14490,14490,14490,14490,0
|
|
20240905,191700,72450,14490,14490,14490,14490,0
|
|
20240905,191600,72450,14490,14490,14490,14490,0
|
|
20240905,191500,72450,14490,14490,14490,14490,0
|
|
20240905,191400,72450,14490,14490,14490,14490,0
|
|
20240905,191300,72450,14490,14490,14490,14490,0
|
|
20240905,191200,72450,14490,14490,14490,14490,5
|
|
20240905,191100,72450,14490,14490,14490,14490,0
|
|
20240905,191000,72450,14490,14490,14490,14490,0
|
|
20240905,190900,72450,14490,14490,14490,14490,0
|
|
20240905,190800,72450,14490,14490,14490,14490,0
|
|
20240905,190700,72450,14490,14490,14490,14490,0
|
|
20240905,190600,72450,14490,14490,14490,14490,0
|
|
20240905,190500,72450,14490,14490,14490,14490,0
|
|
20240905,190400,72450,14490,14490,14490,14490,0
|
|
20240905,190300,72450,14490,14490,14490,14490,0
|
|
20240905,190200,72450,14490,14490,14490,14490,0
|
|
20240905,190100,72450,14490,14490,14490,14490,0
|
|
20240905,190000,72450,14490,14490,14490,14490,0
|
|
20240905,185900,72450,14490,14490,14490,14490,0
|
|
20240905,185800,72450,14490,14490,14490,14490,0
|
|
20240905,185700,72450,14490,14490,14490,14490,0
|
|
20240905,185600,72450,14490,14490,14490,14490,0
|
|
20240905,185500,72450,14490,14490,14490,14490,0
|
|
20240905,185400,72450,14490,14490,14490,14490,0
|
|
20240905,185300,72450,14490,14490,14490,14490,0
|
|
20240905,185200,72450,14490,14490,14490,14490,0
|
|
20240905,185100,72450,14490,14490,14490,14490,0
|
|
20240905,185000,72450,14490,14490,14490,14490,0
|
|
20240905,184900,72450,14490,14490,14490,14490,0
|
|
20240905,184800,72450,14490,14490,14490,14490,0
|
|
20240905,184700,72450,14490,14490,14490,14490,0
|
|
20240905,184600,72450,14490,14490,14490,14490,0
|
|
20240905,184500,72450,14490,14490,14490,14490,0
|
|
20240905,184400,72450,14490,14490,14490,14490,0
|
|
20240905,184300,72450,14490,14490,14490,14490,0
|
|
20240905,184200,72450,14490,14490,14490,14490,5
|
|
20240905,184100,72450,14490,14490,14490,14490,0
|
|
20240905,184000,72450,14490,14490,14490,14490,0
|
|
20240905,183900,72450,14490,14490,14490,14490,0
|
|
20240905,183800,72450,14490,14490,14490,14490,0
|
|
20240905,183700,72450,14490,14490,14490,14490,0
|
|
20240905,183600,72450,14490,14490,14490,14490,0
|
|
20240905,183500,72450,14490,14490,14490,14490,0
|
|
20240905,183400,72450,14490,14490,14490,14490,0
|
|
20240905,183300,72450,14490,14490,14490,14490,0
|
|
20240905,183200,72450,14490,14490,14490,14490,0
|
|
20240905,183100,72450,14490,14490,14490,14490,0
|
|
20240905,183000,72450,14490,14490,14490,14490,0
|
|
20240905,182900,72450,14490,14490,14490,14490,0
|
|
20240905,182800,72450,14490,14490,14490,14490,0
|
|
20240905,182700,72450,14490,14490,14490,14490,0
|
|
20240905,182600,72450,14490,14490,14490,14490,0
|
|
20240905,182500,72450,14490,14490,14490,14490,0
|
|
20240905,182400,72450,14490,14490,14490,14490,0
|
|
20240905,182300,72450,14490,14490,14490,14490,0
|
|
20240905,182200,72450,14490,14490,14490,14490,0
|
|
20240905,182100,72450,14490,14490,14490,14490,0
|
|
20240905,182000,72450,14490,14490,14490,14490,0
|
|
20240905,181900,72450,14490,14490,14490,14490,0
|
|
20240905,181800,72450,14490,14490,14490,14490,0
|
|
20240905,181700,72450,14490,14490,14490,14490,0
|
|
20240905,181600,72450,14490,14490,14490,14490,0
|
|
20240905,181500,72450,14490,14490,14490,14490,0
|
|
20240905,181400,72450,14490,14490,14490,14490,0
|
|
20240905,181300,72450,14490,14490,14490,14490,0
|
|
20240905,181200,72450,14490,14490,14490,14490,5
|
|
20240905,181100,72450,14490,14490,14490,14490,0
|
|
20240905,181000,72450,14490,14490,14490,14490,0
|
|
20240905,180900,72450,14490,14490,14490,14490,0
|
|
20240905,180800,72450,14490,14490,14490,14490,0
|
|
20240905,180700,72450,14490,14490,14490,14490,0
|
|
20240905,180600,72450,14490,14490,14490,14490,0
|
|
20240905,180500,72450,14490,14490,14490,14490,0
|
|
20240905,180400,72450,14490,14490,14490,14490,0
|
|
20240905,180300,72450,14490,14490,14490,14490,0
|
|
20240905,180200,72450,14490,14490,14490,14490,0
|
|
20240905,180100,72450,14490,14490,14490,14490,0
|
|
20240905,180000,72450,14490,14490,14490,14490,0
|
|
20240905,175900,72450,14490,14490,14490,14490,0
|
|
20240905,175800,72450,14490,14490,14490,14490,0
|
|
20240905,175700,72450,14490,14490,14490,14490,0
|
|
20240905,175600,72450,14490,14490,14490,14490,0
|
|
20240905,175500,72450,14490,14490,14490,14490,0
|
|
20240905,175400,72450,14490,14490,14490,14490,0
|
|
20240905,175300,72450,14490,14490,14490,14490,0
|
|
20240905,175200,72450,14490,14490,14490,14490,0
|
|
20240905,175100,72450,14490,14490,14490,14490,0
|
|
20240905,175000,72450,14490,14490,14490,14490,0
|
|
20240905,174900,72450,14490,14490,14490,14490,0
|
|
20240905,174800,72450,14490,14490,14490,14490,0
|
|
20240905,174700,72450,14490,14490,14490,14490,0
|
|
20240905,174600,72450,14490,14490,14490,14490,0
|
|
20240905,174500,72450,14490,14490,14490,14490,0
|
|
20240905,174400,72450,14490,14490,14490,14490,0
|
|
20240905,174300,72450,14490,14490,14490,14490,0
|
|
20240905,174200,72450,14490,14490,14490,14490,5
|
|
20240905,174100,72450,14490,14490,14490,14490,0
|
|
20240905,174000,72450,14490,14490,14490,14490,0
|
|
20240905,173900,72450,14490,14490,14490,14490,0
|
|
20240905,173800,72450,14490,14490,14490,14490,0
|
|
20240905,173700,72450,14490,14490,14490,14490,0
|
|
20240905,173600,72450,14490,14490,14490,14490,0
|
|
20240905,173500,72450,14490,14490,14490,14490,0
|
|
20240905,173400,72450,14490,14490,14490,14490,0
|
|
20240905,173300,72450,14490,14490,14490,14490,0
|
|
20240905,173200,72450,14490,14490,14490,14490,0
|
|
20240905,173100,72450,14490,14490,14490,14490,0
|
|
20240905,173000,72450,14490,14490,14490,14490,0
|
|
20240905,172900,72450,14490,14490,14490,14490,0
|
|
20240905,172800,72450,14490,14490,14490,14490,0
|
|
20240905,172700,72450,14490,14490,14490,14490,0
|
|
20240905,172600,72450,14490,14490,14490,14490,0
|
|
20240905,172500,72450,14490,14490,14490,14490,0
|
|
20240905,172400,72450,14490,14490,14490,14490,0
|
|
20240905,172300,72450,14490,14490,14490,14490,0
|
|
20240905,172200,72450,14490,14490,14490,14490,0
|
|
20240905,172100,72450,14490,14490,14490,14490,0
|
|
20240905,172000,72450,14490,14490,14490,14490,0
|
|
20240905,171900,72450,14490,14490,14490,14490,0
|
|
20240905,171800,72450,14490,14490,14490,14490,0
|
|
20240905,171700,72450,14490,14490,14490,14490,0
|
|
20240905,171600,72450,14490,14490,14490,14490,0
|
|
20240905,171500,72450,14490,14490,14490,14490,0
|
|
20240905,171400,72450,14490,14490,14490,14490,0
|
|
20240905,171300,72450,14490,14490,14490,14490,0
|
|
20240905,171200,72450,14490,14490,14490,14490,5
|
|
20240905,171100,72450,14490,14490,14490,14490,0
|
|
20240905,171000,72450,14490,14490,14490,14490,0
|
|
20240905,170900,72450,14490,14490,14490,14490,0
|
|
20240905,170800,72450,14490,14490,14490,14490,0
|
|
20240905,170700,72450,14490,14490,14490,14490,0
|
|
20240905,170600,72450,14490,14490,14490,14490,0
|
|
20240905,170500,72450,14490,14490,14490,14490,0
|
|
20240905,170400,72450,14490,14490,14490,14490,0
|
|
20240905,170300,72450,14490,14490,14490,14490,0
|
|
20240905,170200,72450,14490,14490,14490,14490,0
|
|
20240905,170100,72450,14490,14490,14490,14490,0
|
|
20240905,170000,72450,14490,14490,14490,14490,0
|
|
20240905,165900,72450,14490,14490,14490,14490,0
|
|
20240905,165800,72450,14490,14490,14490,14490,0
|
|
20240905,165700,72450,14490,14490,14490,14490,0
|
|
20240905,165600,72450,14490,14490,14490,14490,0
|
|
20240905,165500,72450,14490,14490,14490,14490,0
|
|
20240905,165400,72450,14490,14490,14490,14490,0
|
|
20240905,165300,72450,14490,14490,14490,14490,0
|
|
20240905,165200,72450,14490,14490,14490,14490,0
|
|
20240905,165100,72450,14490,14490,14490,14490,0
|
|
20240905,165000,72450,14490,14490,14490,14490,0
|
|
20240905,164900,72450,14490,14490,14490,14490,0
|
|
20240905,164800,72450,14490,14490,14490,14490,0
|
|
20240905,164700,72450,14490,14490,14490,14490,0
|
|
20240905,164600,72450,14490,14490,14490,14490,0
|
|
20240905,164500,72450,14490,14490,14490,14490,0
|
|
20240905,164400,72450,14490,14490,14490,14490,0
|
|
20240905,164300,72450,14490,14490,14490,14490,0
|
|
20240905,164200,72450,14490,14490,14490,14490,5
|
|
20240905,164100,72450,14490,14490,14490,14490,0
|
|
20240905,164000,72450,14490,14490,14490,14490,0
|
|
20240905,163900,72450,14490,14490,14490,14490,0
|
|
20240905,163800,72450,14490,14490,14490,14490,0
|
|
20240905,163700,72450,14490,14490,14490,14490,0
|
|
20240905,163600,72450,14490,14490,14490,14490,0
|
|
20240905,163500,72450,14490,14490,14490,14490,0
|
|
20240905,163400,72450,14490,14490,14490,14490,0
|
|
20240905,163300,72450,14490,14490,14490,14490,0
|
|
20240905,163200,72450,14490,14490,14490,14490,0
|
|
20240905,163100,72450,14490,14490,14490,14490,0
|
|
20240905,163000,72450,14490,14490,14490,14490,0
|
|
20240905,162900,72450,14490,14490,14490,14490,0
|
|
20240905,162800,72450,14490,14490,14490,14490,0
|
|
20240905,162700,72450,14490,14490,14490,14490,0
|
|
20240905,162600,72450,14490,14490,14490,14490,0
|
|
20240905,162500,72450,14490,14490,14490,14490,0
|
|
20240905,162400,72450,14490,14490,14490,14490,0
|
|
20240905,162300,72450,14490,14490,14490,14490,0
|
|
20240905,162200,72450,14490,14490,14490,14490,0
|
|
20240905,162100,72450,14490,14490,14490,14490,0
|
|
20240905,162000,72450,14490,14490,14490,14490,0
|
|
20240905,161900,72450,14490,14490,14490,14490,0
|
|
20240905,161800,72450,14490,14490,14490,14490,0
|
|
20240905,161700,72450,14490,14490,14490,14490,0
|
|
20240905,161600,72450,14490,14490,14490,14490,0
|
|
20240905,161500,72450,14490,14490,14490,14490,0
|
|
20240905,161400,72450,14490,14490,14490,14490,0
|
|
20240905,161300,72450,14490,14490,14490,14490,0
|
|
20240905,161200,72450,14490,14490,14490,14490,5
|
|
20240905,161100,72450,14490,14490,14490,14490,0
|
|
20240905,161000,72450,14490,14490,14490,14490,0
|
|
20240905,160900,72450,14490,14490,14490,14490,0
|
|
20240905,160800,72450,14490,14490,14490,14490,0
|
|
20240905,160700,72450,14490,14490,14490,14490,0
|
|
20240905,160600,72450,14490,14490,14490,14490,0
|
|
20240905,160500,72450,14490,14490,14490,14490,0
|
|
20240905,160400,72450,14490,14490,14490,14490,0
|
|
20240905,160300,72450,14490,14490,14490,14490,0
|
|
20240905,160200,72450,14490,14490,14490,14490,0
|
|
20240905,160100,72450,14490,14490,14490,14490,0
|
|
20240905,160000,72450,14490,14490,14490,14490,0
|
|
20240905,155900,72450,14490,14490,14490,14490,0
|
|
20240905,155800,72450,14490,14490,14490,14490,0
|
|
20240905,155700,72450,14490,14490,14490,14490,0
|
|
20240905,155600,72450,14490,14490,14490,14490,0
|
|
20240905,155500,72450,14490,14490,14490,14490,0
|
|
20240905,155400,72450,14490,14490,14490,14490,0
|
|
20240905,155300,72450,14490,14490,14490,14490,0
|
|
20240905,155200,72450,14490,14490,14490,14490,0
|
|
20240905,155100,72450,14490,14490,14490,14490,0
|
|
20240905,155000,72450,14490,14490,14490,14490,0
|
|
20240905,154900,72450,14490,14490,14490,14490,0
|
|
20240905,154800,72450,14490,14490,14490,14490,0
|
|
20240905,154700,72450,14490,14490,14490,14490,0
|
|
20240905,154600,72450,14490,14490,14490,14490,0
|
|
20240905,154500,72450,14490,14490,14490,14490,0
|
|
20240905,154400,72450,14490,14490,14490,14490,0
|
|
20240905,154300,72450,14490,14490,14490,14490,0
|
|
20240905,154200,72450,14490,14490,14490,14490,5
|
|
20240905,154100,72450,14490,14490,14490,14490,0
|
|
20240905,154000,72450,14490,14490,14490,14490,0
|
|
20240905,153900,72450,14490,14490,14490,14490,0
|
|
20240905,153800,72450,14490,14490,14490,14490,0
|
|
20240905,153700,72450,14490,14490,14490,14490,0
|
|
20240905,153600,72450,14490,14490,14490,14490,0
|
|
20240905,153500,72450,14490,14490,14490,14490,0
|
|
20240905,153400,72450,14490,14490,14490,14490,0
|
|
20240905,153300,72450,14490,14490,14490,14490,0
|
|
20240905,153200,72450,14490,14490,14490,14490,0
|
|
20240905,153100,72450,14490,14490,14490,14490,0
|
|
20240905,153000,72450,14490,14490,14490,14490,0
|
|
20240905,152900,72450,14490,14490,14490,14490,0
|
|
20240905,152800,72450,14490,14490,14490,14490,0
|
|
20240905,152700,72450,14490,14490,14490,14490,0
|
|
20240905,152600,72450,14490,14490,14490,14490,0
|
|
20240905,152500,72450,14490,14490,14490,14490,0
|
|
20240905,152400,72450,14490,14490,14490,14490,0
|
|
20240905,152300,72450,14490,14490,14490,14490,0
|
|
20240905,152200,72450,14490,14490,14490,14490,0
|
|
20240905,152100,72450,14490,14490,14490,14490,0
|
|
20240905,152000,72450,14490,14490,14490,14490,0
|
|
20240905,151900,72450,14490,14490,14490,14490,0
|
|
20240905,151800,72450,14490,14490,14490,14490,0
|
|
20240905,151700,72450,14490,14490,14490,14490,0
|
|
20240905,151600,72450,14490,14490,14490,14490,0
|
|
20240905,151500,72450,14490,14490,14490,14490,0
|
|
20240905,151400,72450,14490,14490,14490,14490,0
|
|
20240905,151300,72450,14490,14490,14490,14490,0
|
|
20240905,151200,72450,14490,14490,14490,14490,0
|
|
20240905,151100,72450,14490,14490,14490,14490,0
|
|
20240905,151000,72450,14490,14490,14490,14490,0
|
|
20240905,150900,72450,14490,14490,14490,14490,0
|
|
20240905,150800,72450,14490,14490,14490,14490,0
|
|
20240905,150700,72450,14490,14490,14490,14490,0
|
|
20240905,150600,72450,14490,14490,14490,14490,0
|
|
20240905,150500,72450,14490,14490,14490,14490,0
|
|
20240905,150400,72450,14490,14490,14490,14490,0
|
|
20240905,150300,72450,14490,14490,14490,14490,0
|
|
20240905,150200,72450,14490,14490,14490,14490,0
|
|
20240905,150100,72450,14490,14490,14490,14490,0
|
|
20240905,150000,72450,14490,14490,14490,14490,0
|
|
20240905,145900,72450,14490,14490,14490,14490,0
|
|
20240905,145800,72450,14490,14490,14490,14490,0
|
|
20240905,145700,72450,14490,14490,14490,14490,0
|
|
20240905,145600,72450,14490,14490,14490,14490,0
|
|
20240905,145500,72450,14490,14490,14490,14490,0
|
|
20240905,145400,72450,14490,14490,14490,14490,0
|
|
20240905,145300,72450,14490,14490,14490,14490,0
|
|
20240905,145200,72450,14490,14490,14490,14490,0
|
|
20240905,145100,72450,14490,14490,14490,14490,0
|
|
20240905,145000,72450,14490,14490,14490,14490,0
|
|
20240905,144900,72450,14490,14490,14490,14490,0
|
|
20240905,144800,72450,14490,14490,14490,14490,0
|
|
20240905,144700,72450,14490,14490,14490,14490,0
|
|
20240905,144600,72450,14490,14490,14490,14490,0
|
|
20240905,144500,72450,14490,14490,14490,14490,0
|
|
20240905,144400,72450,14490,14490,14490,14490,0
|
|
20240905,144300,72450,14490,14490,14490,14490,0
|
|
20240905,144200,72450,14490,14490,14490,14490,0
|
|
20240905,144100,72450,14490,14490,14490,14490,0
|
|
20240905,144000,72450,14490,14490,14490,14490,0
|
|
20240905,143900,72450,14490,14490,14490,14490,0
|
|
20240905,143800,72450,14490,14490,14490,14490,0
|
|
20240905,143700,72450,14490,14490,14490,14490,0
|
|
20240905,143600,72450,14490,14490,14490,14490,0
|
|
20240905,143500,72450,14490,14490,14490,14490,0
|
|
20240905,143400,72450,14490,14490,14490,14490,0
|
|
20240905,143300,72450,14490,14490,14490,14490,0
|
|
20240905,143200,72450,14490,14490,14490,14490,0
|
|
20240905,143100,72450,14490,14490,14490,14490,0
|
|
20240905,143000,72450,14490,14490,14490,14490,0
|
|
20240905,142900,72450,14490,14490,14490,14490,0
|
|
20240905,142800,72450,14490,14490,14490,14490,0
|
|
20240905,142700,72450,14490,14490,14490,14490,0
|
|
20240905,142600,72450,14490,14490,14490,14490,0
|
|
20240905,142500,72450,14490,14490,14490,14490,0
|
|
20240905,142400,72450,14490,14490,14490,14490,0
|
|
20240905,142300,72450,14490,14490,14490,14490,0
|
|
20240905,142200,72450,14490,14490,14490,14490,0
|
|
20240905,142100,72450,14490,14490,14490,14490,0
|
|
20240905,142000,72450,14490,14490,14490,14490,0
|
|
20240905,141900,72450,14490,14490,14490,14490,0
|
|
20240905,141800,72450,14490,14490,14490,14490,0
|
|
20240905,141700,72450,14490,14490,14490,14490,0
|
|
20240905,141600,72450,14490,14490,14490,14490,0
|
|
20240905,141500,72450,14490,14490,14490,14490,0
|
|
20240905,141400,72450,14490,14490,14490,14490,0
|
|
20240905,141300,72450,14490,14490,14490,14490,0
|
|
20240905,141200,72450,14490,14490,14490,14490,5
|
|
20240905,141100,0,14490,14490,14490,14490,0
|
|
20240905,141000,0,14490,14490,14490,14490,0
|
|
20240905,140900,0,14490,14490,14490,14490,0
|
|
20240905,140800,0,14490,14490,14490,14490,0
|
|
20240905,140700,0,14490,14490,14490,14490,0
|
|
20240905,140600,0,14490,14490,14490,14490,0
|
|
20240905,140500,0,14490,14490,14490,14490,0
|
|
20240905,140400,0,14490,14490,14490,14490,0
|
|
20240905,140300,0,14490,14490,14490,14490,0
|
|
20240905,140200,0,14490,14490,14490,14490,0
|
|
20240905,140100,0,14490,14490,14490,14490,0
|
|
20240905,140000,0,14490,14490,14490,14490,0
|
|
20240905,135900,0,14490,14490,14490,14490,0
|
|
20240905,135800,0,14490,14490,14490,14490,0
|
|
20240905,135700,0,14490,14490,14490,14490,0
|
|
20240905,135600,0,14490,14490,14490,14490,0
|
|
20240905,135500,0,14490,14490,14490,14490,0
|
|
20240905,135400,0,14490,14490,14490,14490,0
|
|
20240905,135300,0,14490,14490,14490,14490,0
|
|
20240905,135200,0,14490,14490,14490,14490,0
|
|
20240905,135100,0,14490,14490,14490,14490,0
|
|
20240905,135000,0,14490,14490,14490,14490,0
|
|
20240905,134900,0,14490,14490,14490,14490,0
|
|
20240905,134800,0,14490,14490,14490,14490,0
|
|
20240905,134700,0,14490,14490,14490,14490,0
|
|
20240905,134600,0,14490,14490,14490,14490,0
|
|
20240905,134500,0,14490,14490,14490,14490,0
|
|
20240905,134400,0,14490,14490,14490,14490,0
|
|
20240905,134300,0,14490,14490,14490,14490,0
|
|
20240905,134200,0,14490,14490,14490,14490,0
|
|
20240905,134100,0,14490,14490,14490,14490,0
|
|
20240905,134000,0,14490,14490,14490,14490,0
|
|
20240905,133900,0,14490,14490,14490,14490,0
|
|
20240905,133800,0,14490,14490,14490,14490,0
|
|
20240905,133700,0,14490,14490,14490,14490,0
|
|
20240905,133600,0,14490,14490,14490,14490,0
|
|
20240905,133500,0,14490,14490,14490,14490,0
|
|
20240905,133400,0,14490,14490,14490,14490,0
|
|
20240905,133300,0,14490,14490,14490,14490,0
|
|
20240905,133200,0,14490,14490,14490,14490,0
|
|
20240905,133100,0,14490,14490,14490,14490,0
|
|
20240905,133000,0,14490,14490,14490,14490,0
|
|
20240905,132900,0,14490,14490,14490,14490,0
|
|
20240905,132800,0,14490,14490,14490,14490,0
|
|
20240905,132700,0,14490,14490,14490,14490,0
|
|
20240905,132600,0,14490,14490,14490,14490,0
|
|
20240905,132500,0,14490,14490,14490,14490,0
|
|
20240905,132400,0,14490,14490,14490,14490,0
|
|
20240905,132300,0,14490,14490,14490,14490,0
|
|
20240905,132200,0,14490,14490,14490,14490,0
|
|
20240905,132100,0,14490,14490,14490,14490,0
|
|
20240905,132000,0,14490,14490,14490,14490,0
|
|
20240905,131900,0,14490,14490,14490,14490,0
|
|
20240905,131800,0,14490,14490,14490,14490,0
|
|
20240905,131700,0,14490,14490,14490,14490,0
|
|
20240905,131600,0,14490,14490,14490,14490,0
|
|
20240905,131500,0,14490,14490,14490,14490,0
|
|
20240905,131400,0,14490,14490,14490,14490,0
|
|
20240905,131300,0,14490,14490,14490,14490,0
|
|
20240905,131200,0,14490,14490,14490,14490,0
|
|
20240905,131100,0,14490,14490,14490,14490,0
|
|
20240905,131000,0,14490,14490,14490,14490,0
|
|
20240905,130900,0,14490,14490,14490,14490,0
|
|
20240905,130800,0,14490,14490,14490,14490,0
|
|
20240905,130700,0,14490,14490,14490,14490,0
|
|
20240905,130600,0,14490,14490,14490,14490,0
|
|
20240905,130500,0,14490,14490,14490,14490,0
|
|
20240905,130400,0,14490,14490,14490,14490,0
|
|
20240905,130300,0,14490,14490,14490,14490,0
|
|
20240905,130200,0,14490,14490,14490,14490,0
|
|
20240905,130100,0,14490,14490,14490,14490,0
|
|
20240905,130000,0,14490,14490,14490,14490,0
|
|
20240905,125900,0,14490,14490,14490,14490,0
|
|
20240905,125800,0,14490,14490,14490,14490,0
|
|
20240905,125700,0,14490,14490,14490,14490,0
|
|
20240905,125600,0,14490,14490,14490,14490,0
|
|
20240905,125500,0,14490,14490,14490,14490,0
|
|
20240905,125400,0,14490,14490,14490,14490,0
|
|
20240905,125300,0,14490,14490,14490,14490,0
|
|
20240905,125200,0,14490,14490,14490,14490,0
|
|
20240905,125100,0,14490,14490,14490,14490,0
|
|
20240905,125000,0,14490,14490,14490,14490,0
|
|
20240905,124900,0,14490,14490,14490,14490,0
|
|
20240905,124800,0,14490,14490,14490,14490,0
|
|
20240905,124700,0,14490,14490,14490,14490,0
|
|
20240905,124600,0,14490,14490,14490,14490,0
|
|
20240905,124500,0,14490,14490,14490,14490,0
|
|
20240905,124400,0,14490,14490,14490,14490,0
|
|
20240905,124300,0,14490,14490,14490,14490,0
|
|
20240905,124200,0,14490,14490,14490,14490,0
|
|
20240905,124100,0,14490,14490,14490,14490,0
|
|
20240905,124000,0,14490,14490,14490,14490,0
|
|
20240905,123900,0,14490,14490,14490,14490,0
|
|
20240905,123800,0,14490,14490,14490,14490,0
|
|
20240905,123700,0,14490,14490,14490,14490,0
|
|
20240905,123600,0,14490,14490,14490,14490,0
|
|
20240905,123500,0,14490,14490,14490,14490,0
|
|
20240905,123400,0,14490,14490,14490,14490,0
|
|
20240905,123300,0,14490,14490,14490,14490,0
|
|
20240905,123200,0,14490,14490,14490,14490,0
|
|
20240905,123100,0,14490,14490,14490,14490,0
|
|
20240905,123000,0,14490,14490,14490,14490,0
|
|
20240905,122900,0,14490,14490,14490,14490,0
|
|
20240905,122800,0,14490,14490,14490,14490,0
|
|
20240905,122700,0,14490,14490,14490,14490,0
|
|
20240905,122600,0,14490,14490,14490,14490,0
|
|
20240905,122500,0,14490,14490,14490,14490,0
|
|
20240905,122400,0,14490,14490,14490,14490,0
|
|
20240905,122300,0,14490,14490,14490,14490,0
|
|
20240905,122200,0,14490,14490,14490,14490,0
|
|
20240905,122100,0,14490,14490,14490,14490,0
|
|
20240905,122000,0,14490,14490,14490,14490,0
|
|
20240905,121900,0,14490,14490,14490,14490,0
|
|
20240905,121800,0,14490,14490,14490,14490,0
|
|
20240905,121700,0,14490,14490,14490,14490,0
|
|
20240905,121600,0,14490,14490,14490,14490,0
|
|
20240905,121500,0,14490,14490,14490,14490,0
|
|
20240905,121400,0,14490,14490,14490,14490,0
|
|
20240905,121300,0,14490,14490,14490,14490,0
|
|
20240905,121200,0,14490,14490,14490,14490,0
|
|
20240905,121100,0,14490,14490,14490,14490,0
|
|
20240905,121000,0,14490,14490,14490,14490,0
|
|
20240905,120900,0,14490,14490,14490,14490,0
|
|
20240905,120800,0,14490,14490,14490,14490,0
|
|
20240905,120700,0,14490,14490,14490,14490,0
|
|
20240905,120600,0,14490,14490,14490,14490,0
|
|
20240905,120500,0,14490,14490,14490,14490,0
|
|
20240905,120400,0,14490,14490,14490,14490,0
|
|
20240905,120300,0,14490,14490,14490,14490,0
|
|
20240905,120200,0,14490,14490,14490,14490,0
|
|
20240905,120100,0,14490,14490,14490,14490,0
|
|
20240905,120000,0,14490,14490,14490,14490,0
|
|
20240905,115900,0,14490,14490,14490,14490,0
|
|
20240905,115800,0,14490,14490,14490,14490,0
|
|
20240905,115700,0,14490,14490,14490,14490,0
|
|
20240905,115600,0,14490,14490,14490,14490,0
|
|
20240905,115500,0,14490,14490,14490,14490,0
|
|
20240905,115400,0,14490,14490,14490,14490,0
|
|
20240905,115300,0,14490,14490,14490,14490,0
|
|
20240905,115200,0,14490,14490,14490,14490,0
|
|
20240905,115100,0,14490,14490,14490,14490,0
|
|
20240905,115000,0,14490,14490,14490,14490,0
|
|
20240905,114900,0,14490,14490,14490,14490,0
|
|
20240905,114800,0,14490,14490,14490,14490,0
|
|
20240905,114700,0,14490,14490,14490,14490,0
|
|
20240905,114600,0,14490,14490,14490,14490,0
|
|
20240905,114500,0,14490,14490,14490,14490,0
|
|
20240905,114400,0,14490,14490,14490,14490,0
|
|
20240905,114300,0,14490,14490,14490,14490,0
|
|
20240905,114200,0,14490,14490,14490,14490,0
|
|
20240905,114100,0,14490,14490,14490,14490,0
|
|
20240905,114000,0,14490,14490,14490,14490,0
|
|
20240905,113900,0,14490,14490,14490,14490,0
|
|
20240905,113800,0,14490,14490,14490,14490,0
|
|
20240905,113700,0,14490,14490,14490,14490,0
|
|
20240905,113600,0,14490,14490,14490,14490,0
|
|
20240905,113500,0,14490,14490,14490,14490,0
|
|
20240905,113400,0,14490,14490,14490,14490,0
|
|
20240905,113300,0,14490,14490,14490,14490,0
|
|
20240905,113200,0,14490,14490,14490,14490,0
|
|
20240905,113100,0,14490,14490,14490,14490,0
|
|
20240905,113000,0,14490,14490,14490,14490,0
|
|
20240905,112900,0,14490,14490,14490,14490,0
|
|
20240905,112800,0,14490,14490,14490,14490,0
|
|
20240905,112700,0,14490,14490,14490,14490,0
|
|
20240905,112600,0,14490,14490,14490,14490,0
|
|
20240905,112500,0,14490,14490,14490,14490,0
|
|
20240905,112400,0,14490,14490,14490,14490,0
|
|
20240905,112300,0,14490,14490,14490,14490,0
|
|
20240905,112200,0,14490,14490,14490,14490,0
|
|
20240905,112100,0,14490,14490,14490,14490,0
|
|
20240905,112000,0,14490,14490,14490,14490,0
|
|
20240905,111900,0,14490,14490,14490,14490,0
|
|
20240905,111800,0,14490,14490,14490,14490,0
|
|
20240905,111700,0,14490,14490,14490,14490,0
|
|
20240905,111600,0,14490,14490,14490,14490,0
|
|
20240905,111500,0,14490,14490,14490,14490,0
|
|
20240905,111400,0,14490,14490,14490,14490,0
|
|
20240905,111300,0,14490,14490,14490,14490,0
|
|
20240905,111200,0,14490,14490,14490,14490,0
|
|
20240905,111100,0,14490,14490,14490,14490,0
|
|
20240905,111000,0,14490,14490,14490,14490,0
|
|
20240905,110900,0,14490,14490,14490,14490,0
|
|
20240905,110800,0,14490,14490,14490,14490,0
|
|
20240905,110700,0,14490,14490,14490,14490,0
|
|
20240905,110600,0,14490,14490,14490,14490,0
|
|
20240905,110500,0,14490,14490,14490,14490,0
|
|
20240905,110400,0,14490,14490,14490,14490,0
|
|
20240905,110300,0,14490,14490,14490,14490,0
|
|
20240905,110200,0,14490,14490,14490,14490,0
|
|
20240905,110100,0,14490,14490,14490,14490,0
|
|
20240905,110000,0,14490,14490,14490,14490,0
|
|
20240905,105900,0,14490,14490,14490,14490,0
|
|
20240905,105800,0,14490,14490,14490,14490,0
|
|
20240905,105700,0,14490,14490,14490,14490,0
|
|
20240905,105600,0,14490,14490,14490,14490,0
|
|
20240905,105500,0,14490,14490,14490,14490,0
|
|
20240905,105400,0,14490,14490,14490,14490,0
|
|
20240905,105300,0,14490,14490,14490,14490,0
|
|
20240905,105200,0,14490,14490,14490,14490,0
|
|
20240905,105100,0,14490,14490,14490,14490,0
|
|
20240905,105000,0,14490,14490,14490,14490,0
|
|
20240905,104900,0,14490,14490,14490,14490,0
|
|
20240905,104800,0,14490,14490,14490,14490,0
|
|
20240905,104700,0,14490,14490,14490,14490,0
|
|
20240905,104600,0,14490,14490,14490,14490,0
|
|
20240905,104500,0,14490,14490,14490,14490,0
|
|
20240905,104400,0,14490,14490,14490,14490,0
|
|
20240905,104300,0,14490,14490,14490,14490,0
|
|
20240905,104200,0,14490,14490,14490,14490,0
|
|
20240905,104100,0,14490,14490,14490,14490,0
|
|
20240905,104000,0,14490,14490,14490,14490,0
|
|
20240905,103900,0,14490,14490,14490,14490,0
|
|
20240905,103800,0,14490,14490,14490,14490,0
|
|
20240905,103700,0,14490,14490,14490,14490,0
|
|
20240905,103600,0,14490,14490,14490,14490,0
|
|
20240905,103500,0,14490,14490,14490,14490,0
|
|
20240905,103400,0,14490,14490,14490,14490,0
|
|
20240905,103300,0,14490,14490,14490,14490,0
|
|
20240905,103200,0,14490,14490,14490,14490,0
|
|
20240905,103100,0,14490,14490,14490,14490,0
|
|
20240905,103000,0,14490,14490,14490,14490,0
|
|
20240905,102900,0,14490,14490,14490,14490,0
|
|
20240905,102800,0,14490,14490,14490,14490,0
|
|
20240905,102700,0,14490,14490,14490,14490,0
|
|
20240905,102600,0,14490,14490,14490,14490,0
|
|
20240905,102500,0,14490,14490,14490,14490,0
|
|
20240905,102400,0,14490,14490,14490,14490,0
|
|
20240905,102300,0,14490,14490,14490,14490,0
|
|
20240905,102200,0,14490,14490,14490,14490,0
|
|
20240905,102100,0,14490,14490,14490,14490,0
|
|
20240905,102000,0,14490,14490,14490,14490,0
|
|
20240905,101900,0,14490,14490,14490,14490,0
|
|
20240905,101800,0,14490,14490,14490,14490,0
|
|
20240905,101700,0,14490,14490,14490,14490,0
|
|
20240905,101600,0,14490,14490,14490,14490,0
|
|
20240905,101500,0,14490,14490,14490,14490,0
|
|
20240905,101400,0,14490,14490,14490,14490,0
|
|
20240905,101300,0,14490,14490,14490,14490,0
|
|
20240905,101200,0,14490,14490,14490,14490,0
|
|
20240905,101100,0,14490,14490,14490,14490,0
|
|
20240905,101000,0,14490,14490,14490,14490,0
|
|
20240905,100900,0,14490,14490,14490,14490,0
|
|
20240905,100800,0,14490,14490,14490,14490,0
|
|
20240905,100700,0,14490,14490,14490,14490,0
|
|
20240905,100600,0,14490,14490,14490,14490,0
|
|
20240905,100500,0,14490,14490,14490,14490,0
|
|
20240905,100400,0,14490,14490,14490,14490,0
|
|
20240905,100300,0,14490,14490,14490,14490,0
|
|
20240905,100200,0,14490,14490,14490,14490,0
|
|
20240905,100100,0,14490,14490,14490,14490,0
|
|
20240905,100000,0,14490,14490,14490,14490,0
|
|
20240905,095900,0,14490,14490,14490,14490,0
|
|
20240905,095800,0,14490,14490,14490,14490,0
|
|
20240905,095700,0,14490,14490,14490,14490,0
|
|
20240905,095600,0,14490,14490,14490,14490,0
|
|
20240905,095500,0,14490,14490,14490,14490,0
|
|
20240905,095400,0,14490,14490,14490,14490,0
|
|
20240905,095300,0,14490,14490,14490,14490,0
|
|
20240905,095200,0,14490,14490,14490,14490,0
|
|
20240905,095100,0,14490,14490,14490,14490,0
|
|
20240905,095000,0,14490,14490,14490,14490,0
|
|
20240905,094900,0,14490,14490,14490,14490,0
|
|
20240905,094800,0,14490,14490,14490,14490,0
|
|
20240905,094700,0,14490,14490,14490,14490,0
|
|
20240905,094600,0,14490,14490,14490,14490,0
|
|
20240905,094500,0,14490,14490,14490,14490,0
|
|
20240905,094400,0,14490,14490,14490,14490,0
|
|
20240905,094300,0,14490,14490,14490,14490,0
|
|
20240905,094200,0,14490,14490,14490,14490,0
|
|
20240905,094100,0,14490,14490,14490,14490,0
|
|
20240905,094000,0,14490,14490,14490,14490,0
|
|
20240905,093900,0,14490,14490,14490,14490,0
|
|
20240905,093800,0,14490,14490,14490,14490,0
|
|
20240905,093700,0,14490,14490,14490,14490,0
|
|
20240905,093600,0,14490,14490,14490,14490,0
|
|
20240905,093500,0,14490,14490,14490,14490,0
|
|
20240905,093400,0,14490,14490,14490,14490,0
|
|
20240905,093300,0,14490,14490,14490,14490,0
|
|
20240905,093200,0,14490,14490,14490,14490,0
|
|
20240905,093100,0,14490,14490,14490,14490,0
|
|
20240905,093000,0,14490,14490,14490,14490,0
|
|
20240905,092900,0,14490,14490,14490,14490,0
|
|
20240905,092800,0,14490,14490,14490,14490,0
|
|
20240905,092700,0,14490,14490,14490,14490,0
|
|
20240905,092600,0,14490,14490,14490,14490,0
|
|
20240905,092500,0,14490,14490,14490,14490,0
|
|
20240905,092400,0,14490,14490,14490,14490,0
|
|
20240905,092300,0,14490,14490,14490,14490,0
|
|
20240905,092200,0,14490,14490,14490,14490,0
|
|
20240905,092100,0,14490,14490,14490,14490,0
|
|
20240905,092000,0,14490,14490,14490,14490,0
|
|
20240905,091900,0,14490,14490,14490,14490,0
|
|
20240905,091800,0,14490,14490,14490,14490,0
|
|
20240905,091700,0,14490,14490,14490,14490,0
|
|
20240905,091600,0,14490,14490,14490,14490,0
|
|
20240905,091500,0,14490,14490,14490,14490,0
|
|
20240905,091400,0,14490,14490,14490,14490,0
|
|
20240905,091300,0,14490,14490,14490,14490,0
|
|
20240905,091200,0,14490,14490,14490,14490,0
|
|
20240905,091100,0,14490,14490,14490,14490,0
|
|
20240905,091000,0,14490,14490,14490,14490,0
|
|
20240905,090900,0,14490,14490,14490,14490,0
|
|
20240905,090800,0,14490,14490,14490,14490,0
|
|
20240905,090700,0,14490,14490,14490,14490,0
|
|
20240905,090600,0,14490,14490,14490,14490,0
|
|
20240905,090500,0,14490,14490,14490,14490,0
|
|
20240905,090400,0,14490,14490,14490,14490,0
|
|
20240905,090300,0,14490,14490,14490,14490,0
|
|
20240905,090200,0,14490,14490,14490,14490,0
|
|
20240905,090100,0,14490,14490,14490,14490,0
|
|
20240905,090000,0,14490,14490,14490,14490,0
|