705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,204200,93080,13990,13500,13990,13500,3
|
|
20240910,204100,93080,13990,13990,13990,13990,0
|
|
20240910,204000,93080,13990,13990,13990,13990,0
|
|
20240910,203900,93080,13990,13990,13990,13990,0
|
|
20240910,203800,93080,13990,13990,13990,13990,0
|
|
20240910,203700,93080,13990,13990,13990,13990,0
|
|
20240910,203600,93080,13990,13990,13990,13990,0
|
|
20240910,203500,93080,13990,13990,13990,13990,0
|
|
20240910,203400,93080,13990,13990,13990,13990,0
|
|
20240910,203300,93080,13990,13990,13990,13990,0
|
|
20240910,203200,93080,13990,13990,13990,13990,0
|
|
20240910,203100,93080,13990,13990,13990,13990,0
|
|
20240910,203000,93080,13990,13990,13990,13990,0
|
|
20240910,202900,93080,13990,13990,13990,13990,0
|
|
20240910,202800,93080,13990,13990,13990,13990,0
|
|
20240910,202700,93080,13990,13990,13990,13990,0
|
|
20240910,202600,93080,13990,13990,13990,13990,0
|
|
20240910,202500,93080,13990,13990,13990,13990,0
|
|
20240910,202400,93080,13990,13990,13990,13990,0
|
|
20240910,202300,93080,13990,13990,13990,13990,0
|
|
20240910,202200,93080,13990,13990,13990,13990,0
|
|
20240910,202100,93080,13990,13990,13990,13990,0
|
|
20240910,202000,93080,13990,13990,13990,13990,0
|
|
20240910,201900,93080,13990,13990,13990,13990,0
|
|
20240910,201800,93080,13990,13990,13990,13990,0
|
|
20240910,201700,93080,13990,13990,13990,13990,0
|
|
20240910,201600,93080,13990,13990,13990,13990,0
|
|
20240910,201500,93080,13990,13990,13990,13990,0
|
|
20240910,201400,93080,13990,13990,13990,13990,0
|
|
20240910,201300,93080,13990,13990,13990,13990,0
|
|
20240910,201200,93080,13990,13500,13990,13500,3
|
|
20240910,201100,93080,13990,13990,13990,13990,0
|
|
20240910,201000,93080,13990,13990,13990,13990,0
|
|
20240910,200900,93080,13990,13990,13990,13990,0
|
|
20240910,200800,93080,13990,13990,13990,13990,0
|
|
20240910,200700,93080,13990,13990,13990,13990,0
|
|
20240910,200600,93080,13990,13990,13990,13990,0
|
|
20240910,200500,93080,13990,13990,13990,13990,0
|
|
20240910,200400,93080,13990,13990,13990,13990,0
|
|
20240910,200300,93080,13990,13990,13990,13990,0
|
|
20240910,200200,93080,13990,13990,13990,13990,0
|
|
20240910,200100,93080,13990,13990,13990,13990,0
|
|
20240910,200000,93080,13990,13990,13990,13990,0
|
|
20240910,195900,93080,13990,13990,13990,13990,0
|
|
20240910,195800,93080,13990,13990,13990,13990,0
|
|
20240910,195700,93080,13990,13990,13990,13990,0
|
|
20240910,195600,93080,13990,13990,13990,13990,0
|
|
20240910,195500,93080,13990,13990,13990,13990,0
|
|
20240910,195400,93080,13990,13990,13990,13990,0
|
|
20240910,195300,93080,13990,13990,13990,13990,0
|
|
20240910,195200,93080,13990,13990,13990,13990,0
|
|
20240910,195100,93080,13990,13990,13990,13990,0
|
|
20240910,195000,93080,13990,13990,13990,13990,0
|
|
20240910,194900,93080,13990,13990,13990,13990,0
|
|
20240910,194800,93080,13990,13990,13990,13990,0
|
|
20240910,194700,93080,13990,13990,13990,13990,0
|
|
20240910,194600,93080,13990,13990,13990,13990,0
|
|
20240910,194500,93080,13990,13990,13990,13990,0
|
|
20240910,194400,93080,13990,13990,13990,13990,0
|
|
20240910,194300,93080,13990,13990,13990,13990,0
|
|
20240910,194200,93080,13990,13500,13990,13500,3
|
|
20240910,194100,93080,13990,13990,13990,13990,0
|
|
20240910,194000,93080,13990,13990,13990,13990,0
|
|
20240910,193900,93080,13990,13990,13990,13990,0
|
|
20240910,193800,93080,13990,13990,13990,13990,0
|
|
20240910,193700,93080,13990,13990,13990,13990,0
|
|
20240910,193600,93080,13990,13990,13990,13990,0
|
|
20240910,193500,93080,13990,13990,13990,13990,0
|
|
20240910,193400,93080,13990,13990,13990,13990,0
|
|
20240910,193300,93080,13990,13990,13990,13990,0
|
|
20240910,193200,93080,13990,13990,13990,13990,0
|
|
20240910,193100,93080,13990,13990,13990,13990,0
|
|
20240910,193000,93080,13990,13990,13990,13990,0
|
|
20240910,192900,93080,13990,13990,13990,13990,0
|
|
20240910,192800,93080,13990,13990,13990,13990,0
|
|
20240910,192700,93080,13990,13990,13990,13990,0
|
|
20240910,192600,93080,13990,13990,13990,13990,0
|
|
20240910,192500,93080,13990,13990,13990,13990,0
|
|
20240910,192400,93080,13990,13990,13990,13990,0
|
|
20240910,192300,93080,13990,13990,13990,13990,0
|
|
20240910,192200,93080,13990,13990,13990,13990,0
|
|
20240910,192100,93080,13990,13990,13990,13990,0
|
|
20240910,192000,93080,13990,13990,13990,13990,0
|
|
20240910,191900,93080,13990,13990,13990,13990,0
|
|
20240910,191800,93080,13990,13990,13990,13990,0
|
|
20240910,191700,93080,13990,13990,13990,13990,0
|
|
20240910,191600,93080,13990,13990,13990,13990,0
|
|
20240910,191500,93080,13990,13990,13990,13990,0
|
|
20240910,191400,93080,13990,13990,13990,13990,0
|
|
20240910,191300,93080,13990,13990,13990,13990,0
|
|
20240910,191200,93080,13990,13500,13990,13500,3
|
|
20240910,191100,93080,13990,13990,13990,13990,0
|
|
20240910,191000,93080,13990,13990,13990,13990,0
|
|
20240910,190900,93080,13990,13990,13990,13990,0
|
|
20240910,190800,93080,13990,13990,13990,13990,0
|
|
20240910,190700,93080,13990,13990,13990,13990,0
|
|
20240910,190600,93080,13990,13990,13990,13990,0
|
|
20240910,190500,93080,13990,13990,13990,13990,0
|
|
20240910,190400,93080,13990,13990,13990,13990,0
|
|
20240910,190300,93080,13990,13990,13990,13990,0
|
|
20240910,190200,93080,13990,13990,13990,13990,0
|
|
20240910,190100,93080,13990,13990,13990,13990,0
|
|
20240910,190000,93080,13990,13990,13990,13990,0
|
|
20240910,185900,93080,13990,13990,13990,13990,0
|
|
20240910,185800,93080,13990,13990,13990,13990,0
|
|
20240910,185700,93080,13990,13990,13990,13990,0
|
|
20240910,185600,93080,13990,13990,13990,13990,0
|
|
20240910,185500,93080,13990,13990,13990,13990,0
|
|
20240910,185400,93080,13990,13990,13990,13990,0
|
|
20240910,185300,93080,13990,13990,13990,13990,0
|
|
20240910,185200,93080,13990,13990,13990,13990,0
|
|
20240910,185100,93080,13990,13990,13990,13990,0
|
|
20240910,185000,93080,13990,13990,13990,13990,0
|
|
20240910,184900,93080,13990,13990,13990,13990,0
|
|
20240910,184800,93080,13990,13990,13990,13990,0
|
|
20240910,184700,93080,13990,13990,13990,13990,0
|
|
20240910,184600,93080,13990,13990,13990,13990,0
|
|
20240910,184500,93080,13990,13990,13990,13990,0
|
|
20240910,184400,93080,13990,13990,13990,13990,0
|
|
20240910,184300,93080,13990,13990,13990,13990,0
|
|
20240910,184200,93080,13990,13500,13990,13500,3
|
|
20240910,184100,93080,13990,13990,13990,13990,0
|
|
20240910,184000,93080,13990,13990,13990,13990,0
|
|
20240910,183900,93080,13990,13990,13990,13990,0
|
|
20240910,183800,93080,13990,13990,13990,13990,0
|
|
20240910,183700,93080,13990,13990,13990,13990,0
|
|
20240910,183600,93080,13990,13990,13990,13990,0
|
|
20240910,183500,93080,13990,13990,13990,13990,0
|
|
20240910,183400,93080,13990,13990,13990,13990,0
|
|
20240910,183300,93080,13990,13990,13990,13990,0
|
|
20240910,183200,93080,13990,13990,13990,13990,0
|
|
20240910,183100,93080,13990,13990,13990,13990,0
|
|
20240910,183000,93080,13990,13990,13990,13990,0
|
|
20240910,182900,93080,13990,13990,13990,13990,0
|
|
20240910,182800,93080,13990,13990,13990,13990,0
|
|
20240910,182700,93080,13990,13990,13990,13990,0
|
|
20240910,182600,93080,13990,13990,13990,13990,0
|
|
20240910,182500,93080,13990,13990,13990,13990,0
|
|
20240910,182400,93080,13990,13990,13990,13990,0
|
|
20240910,182300,93080,13990,13990,13990,13990,0
|
|
20240910,182200,93080,13990,13990,13990,13990,0
|
|
20240910,182100,93080,13990,13990,13990,13990,0
|
|
20240910,182000,93080,13990,13990,13990,13990,0
|
|
20240910,181900,93080,13990,13990,13990,13990,0
|
|
20240910,181800,93080,13990,13990,13990,13990,0
|
|
20240910,181700,93080,13990,13990,13990,13990,0
|
|
20240910,181600,93080,13990,13990,13990,13990,0
|
|
20240910,181500,93080,13990,13990,13990,13990,0
|
|
20240910,181400,93080,13990,13990,13990,13990,0
|
|
20240910,181300,93080,13990,13990,13990,13990,0
|
|
20240910,181200,93080,13990,13500,13990,13500,3
|
|
20240910,181100,93080,13990,13990,13990,13990,0
|
|
20240910,181000,93080,13990,13990,13990,13990,0
|
|
20240910,180900,93080,13990,13990,13990,13990,0
|
|
20240910,180800,93080,13990,13990,13990,13990,0
|
|
20240910,180700,93080,13990,13990,13990,13990,0
|
|
20240910,180600,93080,13990,13990,13990,13990,0
|
|
20240910,180500,93080,13990,13990,13990,13990,0
|
|
20240910,180400,93080,13990,13990,13990,13990,0
|
|
20240910,180300,93080,13990,13990,13990,13990,0
|
|
20240910,180200,93080,13990,13990,13990,13990,0
|
|
20240910,180100,93080,13990,13990,13990,13990,0
|
|
20240910,180000,93080,13990,13990,13990,13990,0
|
|
20240910,175900,93080,13990,13990,13990,13990,0
|
|
20240910,175800,93080,13990,13990,13990,13990,0
|
|
20240910,175700,93080,13990,13990,13990,13990,0
|
|
20240910,175600,93080,13990,13990,13990,13990,0
|
|
20240910,175500,93080,13990,13990,13990,13990,0
|
|
20240910,175400,93080,13990,13990,13990,13990,0
|
|
20240910,175300,93080,13990,13990,13990,13990,0
|
|
20240910,175200,93080,13990,13990,13990,13990,0
|
|
20240910,175100,93080,13990,13990,13990,13990,0
|
|
20240910,175000,93080,13990,13990,13990,13990,0
|
|
20240910,174900,93080,13990,13990,13990,13990,0
|
|
20240910,174800,93080,13990,13990,13990,13990,0
|
|
20240910,174700,93080,13990,13990,13990,13990,0
|
|
20240910,174600,93080,13990,13990,13990,13990,0
|
|
20240910,174500,93080,13990,13990,13990,13990,0
|
|
20240910,174400,93080,13990,13990,13990,13990,0
|
|
20240910,174300,93080,13990,13990,13990,13990,0
|
|
20240910,174200,93080,13990,13500,13990,13500,3
|
|
20240910,174100,93080,13990,13990,13990,13990,0
|
|
20240910,174000,93080,13990,13990,13990,13990,0
|
|
20240910,173900,93080,13990,13990,13990,13990,0
|
|
20240910,173800,93080,13990,13990,13990,13990,0
|
|
20240910,173700,93080,13990,13990,13990,13990,0
|
|
20240910,173600,93080,13990,13990,13990,13990,0
|
|
20240910,173500,93080,13990,13990,13990,13990,0
|
|
20240910,173400,93080,13990,13990,13990,13990,0
|
|
20240910,173300,93080,13990,13990,13990,13990,0
|
|
20240910,173200,93080,13990,13990,13990,13990,0
|
|
20240910,173100,93080,13990,13990,13990,13990,0
|
|
20240910,173000,93080,13990,13990,13990,13990,0
|
|
20240910,172900,93080,13990,13990,13990,13990,0
|
|
20240910,172800,93080,13990,13990,13990,13990,0
|
|
20240910,172700,93080,13990,13990,13990,13990,0
|
|
20240910,172600,93080,13990,13990,13990,13990,0
|
|
20240910,172500,93080,13990,13990,13990,13990,0
|
|
20240910,172400,93080,13990,13990,13990,13990,0
|
|
20240910,172300,93080,13990,13990,13990,13990,0
|
|
20240910,172200,93080,13990,13990,13990,13990,0
|
|
20240910,172100,93080,13990,13990,13990,13990,0
|
|
20240910,172000,93080,13990,13990,13990,13990,0
|
|
20240910,171900,93080,13990,13990,13990,13990,0
|
|
20240910,171800,93080,13990,13990,13990,13990,0
|
|
20240910,171700,93080,13990,13990,13990,13990,0
|
|
20240910,171600,93080,13990,13990,13990,13990,0
|
|
20240910,171500,93080,13990,13990,13990,13990,0
|
|
20240910,171400,93080,13990,13990,13990,13990,0
|
|
20240910,171300,93080,13990,13990,13990,13990,0
|
|
20240910,171200,93080,13990,13500,13990,13500,3
|
|
20240910,171100,93080,13990,13990,13990,13990,0
|
|
20240910,171000,93080,13990,13990,13990,13990,0
|
|
20240910,170900,93080,13990,13990,13990,13990,0
|
|
20240910,170800,93080,13990,13990,13990,13990,0
|
|
20240910,170700,93080,13990,13990,13990,13990,0
|
|
20240910,170600,93080,13990,13990,13990,13990,0
|
|
20240910,170500,93080,13990,13990,13990,13990,0
|
|
20240910,170400,93080,13990,13990,13990,13990,0
|
|
20240910,170300,93080,13990,13990,13990,13990,0
|
|
20240910,170200,93080,13990,13990,13990,13990,0
|
|
20240910,170100,93080,13990,13990,13990,13990,0
|
|
20240910,170000,93080,13990,13990,13990,13990,0
|
|
20240910,165900,93080,13990,13990,13990,13990,0
|
|
20240910,165800,93080,13990,13990,13990,13990,0
|
|
20240910,165700,93080,13990,13990,13990,13990,0
|
|
20240910,165600,93080,13990,13990,13990,13990,0
|
|
20240910,165500,93080,13990,13990,13990,13990,0
|
|
20240910,165400,93080,13990,13990,13990,13990,0
|
|
20240910,165300,93080,13990,13990,13990,13990,0
|
|
20240910,165200,93080,13990,13990,13990,13990,0
|
|
20240910,165100,93080,13990,13990,13990,13990,0
|
|
20240910,165000,93080,13990,13990,13990,13990,0
|
|
20240910,164900,93080,13990,13990,13990,13990,0
|
|
20240910,164800,93080,13990,13990,13990,13990,0
|
|
20240910,164700,93080,13990,13990,13990,13990,0
|
|
20240910,164600,93080,13990,13990,13990,13990,0
|
|
20240910,164500,93080,13990,13990,13990,13990,0
|
|
20240910,164400,93080,13990,13990,13990,13990,0
|
|
20240910,164300,93080,13990,13990,13990,13990,0
|
|
20240910,164200,93080,13990,13500,13990,13500,3
|
|
20240910,164100,93080,13990,13990,13990,13990,0
|
|
20240910,164000,93080,13990,13990,13990,13990,0
|
|
20240910,163900,93080,13990,13990,13990,13990,0
|
|
20240910,163800,93080,13990,13990,13990,13990,0
|
|
20240910,163700,93080,13990,13990,13990,13990,0
|
|
20240910,163600,93080,13990,13990,13990,13990,0
|
|
20240910,163500,93080,13990,13990,13990,13990,0
|
|
20240910,163400,93080,13990,13990,13990,13990,0
|
|
20240910,163300,93080,13990,13990,13990,13990,0
|
|
20240910,163200,93080,13990,13990,13990,13990,0
|
|
20240910,163100,93080,13990,13990,13990,13990,0
|
|
20240910,163000,93080,13990,13990,13990,13990,0
|
|
20240910,162900,93080,13990,13990,13990,13990,0
|
|
20240910,162800,93080,13990,13990,13990,13990,0
|
|
20240910,162700,93080,13990,13990,13990,13990,0
|
|
20240910,162600,93080,13990,13990,13990,13990,0
|
|
20240910,162500,93080,13990,13990,13990,13990,0
|
|
20240910,162400,93080,13990,13990,13990,13990,0
|
|
20240910,162300,93080,13990,13990,13990,13990,0
|
|
20240910,162200,93080,13990,13990,13990,13990,0
|
|
20240910,162100,93080,13990,13990,13990,13990,0
|
|
20240910,162000,93080,13990,13990,13990,13990,0
|
|
20240910,161900,93080,13990,13990,13990,13990,0
|
|
20240910,161800,93080,13990,13990,13990,13990,0
|
|
20240910,161700,93080,13990,13990,13990,13990,0
|
|
20240910,161600,93080,13990,13990,13990,13990,0
|
|
20240910,161500,93080,13990,13990,13990,13990,0
|
|
20240910,161400,93080,13990,13990,13990,13990,0
|
|
20240910,161300,93080,13990,13990,13990,13990,0
|
|
20240910,161200,93080,13990,13500,13990,13500,3
|
|
20240910,161100,93080,13990,13990,13990,13990,0
|
|
20240910,161000,93080,13990,13990,13990,13990,0
|
|
20240910,160900,93080,13990,13990,13990,13990,0
|
|
20240910,160800,93080,13990,13990,13990,13990,0
|
|
20240910,160700,93080,13990,13990,13990,13990,0
|
|
20240910,160600,93080,13990,13990,13990,13990,0
|
|
20240910,160500,93080,13990,13990,13990,13990,0
|
|
20240910,160400,93080,13990,13990,13990,13990,0
|
|
20240910,160300,93080,13990,13990,13990,13990,0
|
|
20240910,160200,93080,13990,13990,13990,13990,0
|
|
20240910,160100,93080,13990,13990,13990,13990,0
|
|
20240910,160000,93080,13990,13990,13990,13990,0
|
|
20240910,155900,93080,13990,13990,13990,13990,0
|
|
20240910,155800,93080,13990,13990,13990,13990,0
|
|
20240910,155700,93080,13990,13990,13990,13990,0
|
|
20240910,155600,93080,13990,13990,13990,13990,0
|
|
20240910,155500,93080,13990,13990,13990,13990,0
|
|
20240910,155400,93080,13990,13990,13990,13990,0
|
|
20240910,155300,93080,13990,13990,13990,13990,0
|
|
20240910,155200,93080,13990,13990,13990,13990,0
|
|
20240910,155100,93080,13990,13990,13990,13990,0
|
|
20240910,155000,93080,13990,13990,13990,13990,0
|
|
20240910,154900,93080,13990,13990,13990,13990,0
|
|
20240910,154800,93080,13990,13990,13990,13990,0
|
|
20240910,154700,93080,13990,13990,13990,13990,0
|
|
20240910,154600,93080,13990,13990,13990,13990,0
|
|
20240910,154500,93080,13990,13990,13990,13990,0
|
|
20240910,154400,93080,13990,13990,13990,13990,0
|
|
20240910,154300,93080,13990,13990,13990,13990,0
|
|
20240910,154200,93080,13990,13500,13990,13500,3
|
|
20240910,154100,93080,13990,13990,13990,13990,0
|
|
20240910,154000,93080,13990,13990,13990,13990,0
|
|
20240910,153900,93080,13990,13990,13990,13990,0
|
|
20240910,153800,93080,13990,13990,13990,13990,0
|
|
20240910,153700,93080,13990,13990,13990,13990,0
|
|
20240910,153600,93080,13990,13990,13990,13990,0
|
|
20240910,153500,93080,13990,13990,13990,13990,0
|
|
20240910,153400,93080,13990,13990,13990,13990,0
|
|
20240910,153300,93080,13990,13990,13990,13990,0
|
|
20240910,153200,93080,13990,13990,13990,13990,0
|
|
20240910,153100,93080,13990,13990,13990,13990,0
|
|
20240910,153000,93080,13990,13990,13990,13990,0
|
|
20240910,152900,93080,13990,13990,13990,13990,0
|
|
20240910,152800,93080,13990,13990,13990,13990,0
|
|
20240910,152700,93080,13990,13990,13990,13990,0
|
|
20240910,152600,93080,13990,13990,13990,13990,0
|
|
20240910,152500,93080,13990,13990,13990,13990,0
|
|
20240910,152400,93080,13990,13990,13990,13990,0
|
|
20240910,152300,93080,13990,13990,13990,13990,0
|
|
20240910,152200,93080,13990,13990,13990,13990,0
|
|
20240910,152100,93080,13990,13990,13990,13990,0
|
|
20240910,152000,93080,13990,13990,13990,13990,0
|
|
20240910,151900,93080,13990,13990,13990,13990,0
|
|
20240910,151800,93080,13990,13990,13990,13990,0
|
|
20240910,151700,93080,13990,13990,13990,13990,0
|
|
20240910,151600,93080,13990,13990,13990,13990,0
|
|
20240910,151500,93080,13990,13990,13990,13990,0
|
|
20240910,151400,93080,13990,13990,13990,13990,0
|
|
20240910,151300,93080,13990,13990,13990,13990,0
|
|
20240910,151200,93080,13990,13990,13990,13990,0
|
|
20240910,151100,93080,13990,13990,13990,13990,0
|
|
20240910,151000,93080,13990,13990,13990,13990,0
|
|
20240910,150900,93080,13990,13990,13990,13990,0
|
|
20240910,150800,93080,13990,13990,13990,13990,0
|
|
20240910,150700,93080,13990,13990,13990,13990,0
|
|
20240910,150600,93080,13990,13990,13990,13990,0
|
|
20240910,150500,93080,13990,13990,13990,13990,0
|
|
20240910,150400,93080,13990,13990,13990,13990,0
|
|
20240910,150300,93080,13990,13990,13990,13990,0
|
|
20240910,150200,93080,13990,13990,13990,13990,0
|
|
20240910,150100,93080,13990,13990,13990,13990,0
|
|
20240910,150000,93080,13990,13990,13990,13990,0
|
|
20240910,145900,93080,13990,13990,13990,13990,0
|
|
20240910,145800,93080,13990,13990,13990,13990,0
|
|
20240910,145700,93080,13990,13990,13990,13990,0
|
|
20240910,145600,93080,13990,13990,13990,13990,0
|
|
20240910,145500,93080,13990,13990,13990,13990,0
|
|
20240910,145400,93080,13990,13990,13990,13990,0
|
|
20240910,145300,93080,13990,13990,13990,13990,0
|
|
20240910,145200,93080,13990,13990,13990,13990,0
|
|
20240910,145100,93080,13990,13990,13990,13990,0
|
|
20240910,145000,93080,13990,13990,13990,13990,0
|
|
20240910,144900,93080,13990,13990,13990,13990,0
|
|
20240910,144800,93080,13990,13990,13990,13990,0
|
|
20240910,144700,93080,13990,13990,13990,13990,0
|
|
20240910,144600,93080,13990,13990,13990,13990,0
|
|
20240910,144500,93080,13990,13990,13990,13990,0
|
|
20240910,144400,93080,13990,13990,13990,13990,0
|
|
20240910,144300,93080,13990,13990,13990,13990,0
|
|
20240910,144200,93080,13990,13990,13990,13990,0
|
|
20240910,144100,93080,13990,13990,13990,13990,0
|
|
20240910,144000,93080,13990,13990,13990,13990,0
|
|
20240910,143900,93080,13990,13990,13990,13990,0
|
|
20240910,143800,93080,13990,13990,13990,13990,0
|
|
20240910,143700,93080,13990,13990,13990,13990,0
|
|
20240910,143600,93080,13990,13990,13990,13990,0
|
|
20240910,143500,93080,13990,13990,13990,13990,0
|
|
20240910,143400,93080,13990,13990,13990,13990,0
|
|
20240910,143300,93080,13990,13990,13990,13990,0
|
|
20240910,143200,93080,13990,13990,13990,13990,0
|
|
20240910,143100,93080,13990,13990,13990,13990,0
|
|
20240910,143000,93080,13990,13990,13990,13990,0
|
|
20240910,142900,93080,13990,13990,13990,13990,0
|
|
20240910,142800,93080,13990,13990,13990,13990,0
|
|
20240910,142700,93080,13990,13990,13990,13990,0
|
|
20240910,142600,93080,13990,13990,13990,13990,0
|
|
20240910,142500,93080,13990,13990,13990,13990,0
|
|
20240910,142400,93080,13990,13990,13990,13990,0
|
|
20240910,142300,93080,13990,13990,13990,13990,0
|
|
20240910,142200,93080,13990,13990,13990,13990,0
|
|
20240910,142100,93080,13990,13990,13990,13990,0
|
|
20240910,142000,93080,13990,13990,13990,13990,0
|
|
20240910,141900,93080,13990,13990,13990,13990,0
|
|
20240910,141800,93080,13990,13990,13990,13990,0
|
|
20240910,141700,93080,13990,13990,13990,13990,0
|
|
20240910,141600,93080,13990,13990,13990,13990,0
|
|
20240910,141500,93080,13990,13990,13990,13990,0
|
|
20240910,141400,93080,13990,13990,13990,13990,0
|
|
20240910,141300,93080,13990,13990,13990,13990,0
|
|
20240910,141200,93080,13990,13990,13990,13990,0
|
|
20240910,141100,93080,13990,13990,13990,13990,0
|
|
20240910,141000,93080,13990,13990,13990,13990,0
|
|
20240910,140900,93080,13990,13990,13990,13990,0
|
|
20240910,140800,93080,13990,13990,13990,13990,0
|
|
20240910,140700,93080,13990,13990,13990,13990,0
|
|
20240910,140600,93080,13990,13990,13990,13990,0
|
|
20240910,140500,93080,13990,13990,13990,13990,0
|
|
20240910,140400,93080,13990,13990,13990,13990,0
|
|
20240910,140300,93080,13990,13990,13990,13990,0
|
|
20240910,140200,93080,13990,13990,13990,13990,0
|
|
20240910,140100,93080,13990,13990,13990,13990,0
|
|
20240910,140000,93080,13990,13990,13990,13990,0
|
|
20240910,135900,93080,13990,13990,13990,13990,0
|
|
20240910,135800,93080,13990,13990,13990,13990,0
|
|
20240910,135700,93080,13990,13990,13990,13990,0
|
|
20240910,135600,93080,13990,13990,13990,13990,0
|
|
20240910,135500,93080,13990,13990,13990,13990,0
|
|
20240910,135400,93080,13990,13990,13990,13990,0
|
|
20240910,135300,93080,13990,13990,13990,13990,0
|
|
20240910,135200,93080,13990,13990,13990,13990,0
|
|
20240910,135100,93080,13990,13990,13990,13990,0
|
|
20240910,135000,93080,13990,13990,13990,13990,0
|
|
20240910,134900,93080,13990,13990,13990,13990,0
|
|
20240910,134800,93080,13990,13990,13990,13990,0
|
|
20240910,134700,93080,13990,13990,13990,13990,0
|
|
20240910,134600,93080,13990,13990,13990,13990,0
|
|
20240910,134500,93080,13990,13990,13990,13990,0
|
|
20240910,134400,93080,13990,13990,13990,13990,0
|
|
20240910,134300,93080,13990,13990,13990,13990,0
|
|
20240910,134200,93080,13990,13990,13990,13990,0
|
|
20240910,134100,93080,13990,13990,13990,13990,0
|
|
20240910,134000,93080,13990,13990,13990,13990,0
|
|
20240910,133900,93080,13990,13990,13990,13990,0
|
|
20240910,133800,93080,13990,13990,13990,13990,0
|
|
20240910,133700,93080,13990,13990,13990,13990,0
|
|
20240910,133600,93080,13990,13990,13990,13990,0
|
|
20240910,133500,93080,13990,13990,13990,13990,0
|
|
20240910,133400,93080,13990,13990,13990,13990,0
|
|
20240910,133300,93080,13990,13990,13990,13990,0
|
|
20240910,133200,93080,13990,13990,13990,13990,0
|
|
20240910,133100,93080,13990,13990,13990,13990,0
|
|
20240910,133000,93080,13990,13990,13990,13990,0
|
|
20240910,132900,93080,13990,13990,13990,13990,0
|
|
20240910,132800,93080,13990,13990,13990,13990,0
|
|
20240910,132700,93080,13990,13990,13990,13990,0
|
|
20240910,132600,93080,13990,13990,13990,13990,0
|
|
20240910,132500,93080,13990,13990,13990,13990,0
|
|
20240910,132400,93080,13990,13990,13990,13990,0
|
|
20240910,132300,93080,13990,13990,13990,13990,0
|
|
20240910,132200,93080,13990,13990,13990,13990,0
|
|
20240910,132100,93080,13990,13990,13990,13990,0
|
|
20240910,132000,93080,13990,13990,13990,13990,0
|
|
20240910,131900,93080,13990,13990,13990,13990,0
|
|
20240910,131800,93080,13990,13990,13990,13990,0
|
|
20240910,131700,93080,13990,13990,13990,13990,0
|
|
20240910,131600,93080,13990,13990,13990,13990,0
|
|
20240910,131500,93080,13990,13990,13990,13990,0
|
|
20240910,131400,93080,13990,13990,13990,13990,0
|
|
20240910,131300,93080,13990,13990,13990,13990,0
|
|
20240910,131200,93080,13990,13990,13990,13990,0
|
|
20240910,131100,93080,13990,13990,13990,13990,0
|
|
20240910,131000,93080,13990,13990,13990,13990,0
|
|
20240910,130900,93080,13990,13990,13990,13990,0
|
|
20240910,130800,93080,13990,13990,13990,13990,0
|
|
20240910,130700,93080,13990,13990,13990,13990,0
|
|
20240910,130600,93080,13990,13990,13990,13990,0
|
|
20240910,130500,93080,13990,13990,13990,13990,0
|
|
20240910,130400,93080,13990,13990,13990,13990,0
|
|
20240910,130300,93080,13990,13990,13990,13990,0
|
|
20240910,130200,93080,13990,13990,13990,13990,0
|
|
20240910,130100,93080,13990,13990,13990,13990,0
|
|
20240910,130000,93080,13990,13990,13990,13990,0
|
|
20240910,125900,93080,13990,13990,13990,13990,0
|
|
20240910,125800,93080,13990,13990,13990,13990,0
|
|
20240910,125700,93080,13990,13990,13990,13990,0
|
|
20240910,125600,93080,13990,13990,13990,13990,0
|
|
20240910,125500,93080,13990,13990,13990,13990,0
|
|
20240910,125400,93080,13990,13990,13990,13990,0
|
|
20240910,125300,93080,13990,13990,13990,13990,0
|
|
20240910,125200,93080,13990,13990,13990,13990,0
|
|
20240910,125100,93080,13990,13990,13990,13990,0
|
|
20240910,125000,93080,13990,13990,13990,13990,0
|
|
20240910,124900,93080,13990,13990,13990,13990,0
|
|
20240910,124800,93080,13990,13990,13990,13990,0
|
|
20240910,124700,93080,13990,13990,13990,13990,0
|
|
20240910,124600,93080,13990,13990,13990,13990,0
|
|
20240910,124500,93080,13990,13990,13990,13990,0
|
|
20240910,124400,93080,13990,13990,13990,13990,0
|
|
20240910,124300,93080,13990,13990,13990,13990,0
|
|
20240910,124200,93080,13990,13990,13990,13990,0
|
|
20240910,124100,93080,13990,13990,13990,13990,0
|
|
20240910,124000,93080,13990,13990,13990,13990,0
|
|
20240910,123900,93080,13990,13990,13990,13990,0
|
|
20240910,123800,93080,13990,13990,13990,13990,0
|
|
20240910,123700,93080,13990,13990,13990,13990,0
|
|
20240910,123600,93080,13990,13990,13990,13990,0
|
|
20240910,123500,93080,13990,13990,13990,13990,0
|
|
20240910,123400,93080,13990,13990,13990,13990,0
|
|
20240910,123300,93080,13990,13990,13990,13990,0
|
|
20240910,123200,93080,13990,13990,13990,13990,0
|
|
20240910,123100,93080,13990,13990,13990,13990,0
|
|
20240910,123000,93080,13990,13990,13990,13990,0
|
|
20240910,122900,93080,13990,13990,13990,13990,0
|
|
20240910,122800,93080,13990,13990,13990,13990,0
|
|
20240910,122700,93080,13990,13990,13990,13990,0
|
|
20240910,122600,93080,13990,13990,13990,13990,0
|
|
20240910,122500,93080,13990,13990,13990,13990,0
|
|
20240910,122400,93080,13990,13990,13990,13990,0
|
|
20240910,122300,93080,13990,13990,13990,13990,0
|
|
20240910,122200,93080,13990,13990,13990,13990,0
|
|
20240910,122100,93080,13990,13990,13990,13990,0
|
|
20240910,122000,93080,13990,13990,13990,13990,0
|
|
20240910,121900,93080,13990,13990,13990,13990,0
|
|
20240910,121800,93080,13990,13990,13990,13990,0
|
|
20240910,121700,93080,13990,13990,13990,13990,0
|
|
20240910,121600,93080,13990,13990,13990,13990,0
|
|
20240910,121500,93080,13990,13990,13990,13990,0
|
|
20240910,121400,93080,13990,13990,13990,13990,0
|
|
20240910,121300,93080,13990,13990,13990,13990,0
|
|
20240910,121200,93080,13990,13990,13990,13990,0
|
|
20240910,121100,93080,13990,13990,13990,13990,0
|
|
20240910,121000,93080,13990,13990,13990,13990,0
|
|
20240910,120900,93080,13990,13990,13990,13990,0
|
|
20240910,120800,93080,13990,13990,13990,13990,0
|
|
20240910,120700,93080,13990,13990,13990,13990,0
|
|
20240910,120600,93080,13990,13990,13990,13990,0
|
|
20240910,120500,93080,13990,13990,13990,13990,0
|
|
20240910,120400,93080,13990,13990,13990,13990,0
|
|
20240910,120300,93080,13990,13990,13990,13990,0
|
|
20240910,120200,93080,13990,13990,13990,13990,0
|
|
20240910,120100,93080,13990,13990,13990,13990,0
|
|
20240910,120000,93080,13990,13990,13990,13990,0
|
|
20240910,115900,93080,13990,13990,13990,13990,0
|
|
20240910,115800,93080,13990,13990,13990,13990,0
|
|
20240910,115700,93080,13990,13990,13990,13990,0
|
|
20240910,115600,93080,13990,13990,13990,13990,0
|
|
20240910,115500,93080,13990,13990,13990,13990,0
|
|
20240910,115400,93080,13990,13990,13990,13990,0
|
|
20240910,115300,93080,13990,13990,13990,13990,0
|
|
20240910,115200,93080,13990,13990,13990,13990,0
|
|
20240910,115100,93080,13990,13990,13990,13990,0
|
|
20240910,115000,93080,13990,13990,13990,13990,0
|
|
20240910,114900,93080,13990,13990,13990,13990,0
|
|
20240910,114800,93080,13990,13990,13990,13990,0
|
|
20240910,114700,93080,13990,13990,13990,13990,0
|
|
20240910,114600,93080,13990,13990,13990,13990,0
|
|
20240910,114500,93080,13990,13990,13990,13990,0
|
|
20240910,114400,93080,13990,13990,13990,13990,0
|
|
20240910,114300,93080,13990,13990,13990,13990,0
|
|
20240910,114200,93080,13990,13990,13990,13990,0
|
|
20240910,114100,93080,13990,13990,13990,13990,0
|
|
20240910,114000,93080,13990,13990,13990,13990,0
|
|
20240910,113900,93080,13990,13990,13990,13990,0
|
|
20240910,113800,93080,13990,13990,13990,13990,0
|
|
20240910,113700,93080,13990,13990,13990,13990,0
|
|
20240910,113600,93080,13990,13990,13990,13990,0
|
|
20240910,113500,93080,13990,13990,13990,13990,0
|
|
20240910,113400,93080,13990,13990,13990,13990,0
|
|
20240910,113300,93080,13990,13990,13990,13990,0
|
|
20240910,113200,93080,13990,13990,13990,13990,0
|
|
20240910,113100,93080,13990,13990,13990,13990,0
|
|
20240910,113000,93080,13990,13990,13990,13990,0
|
|
20240910,112900,93080,13990,13990,13990,13990,0
|
|
20240910,112800,93080,13990,13990,13990,13990,0
|
|
20240910,112700,93080,13990,13990,13990,13990,0
|
|
20240910,112600,93080,13990,13990,13990,13990,0
|
|
20240910,112500,93080,13990,13990,13990,13990,0
|
|
20240910,112400,93080,13990,13990,13990,13990,0
|
|
20240910,112300,93080,13990,13990,13990,13990,0
|
|
20240910,112200,93080,13990,13990,13990,13990,0
|
|
20240910,112100,93080,13990,13990,13990,13990,0
|
|
20240910,112000,93080,13990,13990,13990,13990,0
|
|
20240910,111900,93080,13990,13990,13990,13990,0
|
|
20240910,111800,93080,13990,13990,13990,13990,0
|
|
20240910,111700,93080,13990,13990,13990,13990,0
|
|
20240910,111600,93080,13990,13990,13990,13990,0
|
|
20240910,111500,93080,13990,13990,13990,13990,0
|
|
20240910,111400,93080,13990,13990,13990,13990,0
|
|
20240910,111300,93080,13990,13990,13990,13990,0
|
|
20240910,111200,93080,13990,13990,13990,13990,0
|
|
20240910,111100,93080,13990,13990,13990,13990,0
|
|
20240910,111000,93080,13990,13990,13990,13990,0
|
|
20240910,110900,93080,13990,13990,13990,13990,0
|
|
20240910,110800,93080,13990,13990,13990,13990,0
|
|
20240910,110700,93080,13990,13990,13990,13990,0
|
|
20240910,110600,93080,13990,13990,13990,13990,0
|
|
20240910,110500,93080,13990,13990,13990,13990,0
|
|
20240910,110400,93080,13990,13990,13990,13990,0
|
|
20240910,110300,93080,13990,13990,13990,13990,0
|
|
20240910,110200,93080,13990,13990,13990,13990,0
|
|
20240910,110100,93080,13990,13990,13990,13990,0
|
|
20240910,110000,93080,13990,13990,13990,13990,0
|
|
20240910,105900,93080,13990,13500,13990,13500,3
|
|
20240910,105800,51600,13490,13490,13490,13490,0
|
|
20240910,105700,51600,13490,13490,13490,13490,0
|
|
20240910,105600,51600,13490,13490,13490,13490,0
|
|
20240910,105500,51600,13490,13490,13490,13490,0
|
|
20240910,105400,51600,13490,13490,13490,13490,0
|
|
20240910,105300,51600,13490,13490,13490,13490,0
|
|
20240910,105200,51600,13490,13490,13490,13490,0
|
|
20240910,105100,51600,13490,13490,13490,13490,0
|
|
20240910,105000,51600,13490,13490,13490,13490,0
|
|
20240910,104900,51600,13490,13490,13490,13490,0
|
|
20240910,104800,51600,13490,13490,13490,13490,0
|
|
20240910,104700,51600,13490,13490,13490,13490,0
|
|
20240910,104600,51600,13490,13490,13490,13490,0
|
|
20240910,104500,51600,13490,13490,13490,13490,0
|
|
20240910,104400,51600,13490,13490,13490,13490,0
|
|
20240910,104300,51600,13490,13490,13490,13490,0
|
|
20240910,104200,51600,13490,13490,13490,13490,0
|
|
20240910,104100,51600,13490,13490,13490,13490,0
|
|
20240910,104000,51600,13490,13490,13490,13490,0
|
|
20240910,103900,51600,13490,13490,13490,13490,0
|
|
20240910,103800,51600,13490,13490,13490,13490,0
|
|
20240910,103700,51600,13490,13490,13490,13490,0
|
|
20240910,103600,51600,13490,13490,13490,13490,0
|
|
20240910,103500,51600,13490,13490,13490,13490,0
|
|
20240910,103400,51600,13490,13490,13490,13490,0
|
|
20240910,103300,51600,13490,13490,13490,13490,0
|
|
20240910,103200,51600,13490,13490,13490,13490,0
|
|
20240910,103100,51600,13490,13490,13490,13490,0
|
|
20240910,103000,51600,13490,13490,13490,13490,0
|
|
20240910,102900,51600,13490,13490,13490,13490,0
|
|
20240910,102800,51600,13490,13490,13490,13490,0
|
|
20240910,102700,51600,13490,13490,13490,13490,0
|
|
20240910,102600,51600,13490,13490,13490,13490,0
|
|
20240910,102500,51600,13490,13490,13490,13490,0
|
|
20240910,102400,51600,13490,13490,13490,13490,0
|
|
20240910,102300,51600,13490,13490,13490,13490,0
|
|
20240910,102200,51600,13490,13490,13490,13490,0
|
|
20240910,102100,51600,13490,13490,13490,13490,0
|
|
20240910,102000,51600,13490,13490,13490,13490,0
|
|
20240910,101900,51600,13490,13490,13490,13490,0
|
|
20240910,101800,51600,13490,13490,13490,13490,0
|
|
20240910,101700,51600,13490,13490,13490,13490,0
|
|
20240910,101600,51600,13490,13490,13490,13490,0
|
|
20240910,101500,51600,13490,13490,13490,13490,0
|
|
20240910,101400,51600,13490,13490,13490,13490,0
|
|
20240910,101300,51600,13490,13490,13490,13490,0
|
|
20240910,101200,51600,13490,13490,13490,13490,0
|
|
20240910,101100,51600,13490,13490,13490,13490,0
|
|
20240910,101000,51600,13490,13490,13490,13490,0
|
|
20240910,100900,51600,13490,13490,13490,13490,0
|
|
20240910,100800,51600,13490,13490,13490,13490,0
|
|
20240910,100700,51600,13490,13490,13490,13490,0
|
|
20240910,100600,51600,13490,13490,13490,13490,0
|
|
20240910,100500,51600,13490,13490,13490,13490,0
|
|
20240910,100400,51600,13490,13490,13490,13490,0
|
|
20240910,100300,51600,13490,13490,13490,13490,0
|
|
20240910,100200,51600,13490,13490,13490,13490,0
|
|
20240910,100100,51600,13490,13490,13490,13490,0
|
|
20240910,100000,51600,13490,13490,13490,13490,0
|
|
20240910,095900,51600,13490,13490,13490,13490,0
|
|
20240910,095800,51600,13490,13490,13490,13490,0
|
|
20240910,095700,51600,13490,13490,13490,13490,0
|
|
20240910,095600,51600,13490,13490,13490,13490,0
|
|
20240910,095500,51600,13490,13490,13490,13490,0
|
|
20240910,095400,51600,13490,13490,13490,13490,0
|
|
20240910,095300,51600,13490,13490,13490,13490,0
|
|
20240910,095200,51600,13490,13490,13490,13490,0
|
|
20240910,095100,51600,13490,13490,13490,13490,0
|
|
20240910,095000,51600,13490,13490,13490,13490,0
|
|
20240910,094900,51600,13490,13490,13490,13490,0
|
|
20240910,094800,51600,13490,13490,13490,13490,0
|
|
20240910,094700,51600,13490,13490,13490,13490,0
|
|
20240910,094600,51600,13490,13490,13490,13490,0
|
|
20240910,094500,51600,13490,13490,13490,13490,0
|
|
20240910,094400,51600,13490,12800,13490,12800,3
|
|
20240910,094300,12310,12310,12310,12310,12310,0
|
|
20240910,094200,12310,12310,12310,12310,12310,0
|
|
20240910,094100,12310,12310,12310,12310,12310,0
|
|
20240910,094000,12310,12310,12310,12310,12310,0
|
|
20240910,093900,12310,12310,12310,12310,12310,1
|
|
20240910,093800,0,14480,14480,14480,14480,0
|
|
20240910,093700,0,14480,14480,14480,14480,0
|
|
20240910,093600,0,14480,14480,14480,14480,0
|
|
20240910,093500,0,14480,14480,14480,14480,0
|
|
20240910,093400,0,14480,14480,14480,14480,0
|
|
20240910,093300,0,14480,14480,14480,14480,0
|
|
20240910,093200,0,14480,14480,14480,14480,0
|
|
20240910,093100,0,14480,14480,14480,14480,0
|
|
20240910,093000,0,14480,14480,14480,14480,0
|
|
20240910,092900,0,14480,14480,14480,14480,0
|
|
20240910,092800,0,14480,14480,14480,14480,0
|
|
20240910,092700,0,14480,14480,14480,14480,0
|
|
20240910,092600,0,14480,14480,14480,14480,0
|
|
20240910,092500,0,14480,14480,14480,14480,0
|
|
20240910,092400,0,14480,14480,14480,14480,0
|
|
20240910,092300,0,14480,14480,14480,14480,0
|
|
20240910,092200,0,14480,14480,14480,14480,0
|
|
20240910,092100,0,14480,14480,14480,14480,0
|
|
20240910,092000,0,14480,14480,14480,14480,0
|
|
20240910,091900,0,14480,14480,14480,14480,0
|
|
20240910,091800,0,14480,14480,14480,14480,0
|
|
20240910,091700,0,14480,14480,14480,14480,0
|
|
20240910,091600,0,14480,14480,14480,14480,0
|
|
20240910,091500,0,14480,14480,14480,14480,0
|
|
20240910,091400,0,14480,14480,14480,14480,0
|
|
20240910,091300,0,14480,14480,14480,14480,0
|
|
20240910,091200,0,14480,14480,14480,14480,0
|
|
20240910,091100,0,14480,14480,14480,14480,0
|
|
20240910,091000,0,14480,14480,14480,14480,0
|
|
20240910,090900,0,14480,14480,14480,14480,0
|
|
20240910,090800,0,14480,14480,14480,14480,0
|
|
20240910,090700,0,14480,14480,14480,14480,0
|
|
20240910,090600,0,14480,14480,14480,14480,0
|
|
20240910,090500,0,14480,14480,14480,14480,0
|
|
20240910,090400,0,14480,14480,14480,14480,0
|
|
20240910,090300,0,14480,14480,14480,14480,0
|
|
20240910,090200,0,14480,14480,14480,14480,0
|
|
20240910,090100,0,14480,14480,14480,14480,0
|
|
20240910,090000,0,14480,14480,14480,14480,0
|