705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,204200,69950,13990,13990,13990,13990,5
|
|
20240912,204100,69950,13990,13990,13990,13990,0
|
|
20240912,204000,69950,13990,13990,13990,13990,0
|
|
20240912,203900,69950,13990,13990,13990,13990,0
|
|
20240912,203800,69950,13990,13990,13990,13990,0
|
|
20240912,203700,69950,13990,13990,13990,13990,0
|
|
20240912,203600,69950,13990,13990,13990,13990,0
|
|
20240912,203500,69950,13990,13990,13990,13990,0
|
|
20240912,203400,69950,13990,13990,13990,13990,0
|
|
20240912,203300,69950,13990,13990,13990,13990,0
|
|
20240912,203200,69950,13990,13990,13990,13990,0
|
|
20240912,203100,69950,13990,13990,13990,13990,0
|
|
20240912,203000,69950,13990,13990,13990,13990,0
|
|
20240912,202900,69950,13990,13990,13990,13990,0
|
|
20240912,202800,69950,13990,13990,13990,13990,0
|
|
20240912,202700,69950,13990,13990,13990,13990,0
|
|
20240912,202600,69950,13990,13990,13990,13990,0
|
|
20240912,202500,69950,13990,13990,13990,13990,0
|
|
20240912,202400,69950,13990,13990,13990,13990,0
|
|
20240912,202300,69950,13990,13990,13990,13990,0
|
|
20240912,202200,69950,13990,13990,13990,13990,0
|
|
20240912,202100,69950,13990,13990,13990,13990,0
|
|
20240912,202000,69950,13990,13990,13990,13990,0
|
|
20240912,201900,69950,13990,13990,13990,13990,0
|
|
20240912,201800,69950,13990,13990,13990,13990,0
|
|
20240912,201700,69950,13990,13990,13990,13990,0
|
|
20240912,201600,69950,13990,13990,13990,13990,0
|
|
20240912,201500,69950,13990,13990,13990,13990,0
|
|
20240912,201400,69950,13990,13990,13990,13990,0
|
|
20240912,201300,69950,13990,13990,13990,13990,0
|
|
20240912,201200,69950,13990,13990,13990,13990,5
|
|
20240912,201100,69950,13990,13990,13990,13990,0
|
|
20240912,201000,69950,13990,13990,13990,13990,0
|
|
20240912,200900,69950,13990,13990,13990,13990,0
|
|
20240912,200800,69950,13990,13990,13990,13990,0
|
|
20240912,200700,69950,13990,13990,13990,13990,0
|
|
20240912,200600,69950,13990,13990,13990,13990,0
|
|
20240912,200500,69950,13990,13990,13990,13990,0
|
|
20240912,200400,69950,13990,13990,13990,13990,0
|
|
20240912,200300,69950,13990,13990,13990,13990,0
|
|
20240912,200200,69950,13990,13990,13990,13990,0
|
|
20240912,200100,69950,13990,13990,13990,13990,0
|
|
20240912,200000,69950,13990,13990,13990,13990,0
|
|
20240912,195900,69950,13990,13990,13990,13990,0
|
|
20240912,195800,69950,13990,13990,13990,13990,0
|
|
20240912,195700,69950,13990,13990,13990,13990,0
|
|
20240912,195600,69950,13990,13990,13990,13990,0
|
|
20240912,195500,69950,13990,13990,13990,13990,0
|
|
20240912,195400,69950,13990,13990,13990,13990,0
|
|
20240912,195300,69950,13990,13990,13990,13990,0
|
|
20240912,195200,69950,13990,13990,13990,13990,0
|
|
20240912,195100,69950,13990,13990,13990,13990,0
|
|
20240912,195000,69950,13990,13990,13990,13990,0
|
|
20240912,194900,69950,13990,13990,13990,13990,0
|
|
20240912,194800,69950,13990,13990,13990,13990,0
|
|
20240912,194700,69950,13990,13990,13990,13990,0
|
|
20240912,194600,69950,13990,13990,13990,13990,0
|
|
20240912,194500,69950,13990,13990,13990,13990,0
|
|
20240912,194400,69950,13990,13990,13990,13990,0
|
|
20240912,194300,69950,13990,13990,13990,13990,0
|
|
20240912,194200,69950,13990,13990,13990,13990,5
|
|
20240912,194100,69950,13990,13990,13990,13990,0
|
|
20240912,194000,69950,13990,13990,13990,13990,0
|
|
20240912,193900,69950,13990,13990,13990,13990,0
|
|
20240912,193800,69950,13990,13990,13990,13990,0
|
|
20240912,193700,69950,13990,13990,13990,13990,0
|
|
20240912,193600,69950,13990,13990,13990,13990,0
|
|
20240912,193500,69950,13990,13990,13990,13990,0
|
|
20240912,193400,69950,13990,13990,13990,13990,0
|
|
20240912,193300,69950,13990,13990,13990,13990,0
|
|
20240912,193200,69950,13990,13990,13990,13990,0
|
|
20240912,193100,69950,13990,13990,13990,13990,0
|
|
20240912,193000,69950,13990,13990,13990,13990,0
|
|
20240912,192900,69950,13990,13990,13990,13990,0
|
|
20240912,192800,69950,13990,13990,13990,13990,0
|
|
20240912,192700,69950,13990,13990,13990,13990,0
|
|
20240912,192600,69950,13990,13990,13990,13990,0
|
|
20240912,192500,69950,13990,13990,13990,13990,0
|
|
20240912,192400,69950,13990,13990,13990,13990,0
|
|
20240912,192300,69950,13990,13990,13990,13990,0
|
|
20240912,192200,69950,13990,13990,13990,13990,0
|
|
20240912,192100,69950,13990,13990,13990,13990,0
|
|
20240912,192000,69950,13990,13990,13990,13990,0
|
|
20240912,191900,69950,13990,13990,13990,13990,0
|
|
20240912,191800,69950,13990,13990,13990,13990,0
|
|
20240912,191700,69950,13990,13990,13990,13990,0
|
|
20240912,191600,69950,13990,13990,13990,13990,0
|
|
20240912,191500,69950,13990,13990,13990,13990,0
|
|
20240912,191400,69950,13990,13990,13990,13990,0
|
|
20240912,191300,69950,13990,13990,13990,13990,0
|
|
20240912,191200,69950,13990,13990,13990,13990,5
|
|
20240912,191100,69950,13990,13990,13990,13990,0
|
|
20240912,191000,69950,13990,13990,13990,13990,0
|
|
20240912,190900,69950,13990,13990,13990,13990,0
|
|
20240912,190800,69950,13990,13990,13990,13990,0
|
|
20240912,190700,69950,13990,13990,13990,13990,0
|
|
20240912,190600,69950,13990,13990,13990,13990,0
|
|
20240912,190500,69950,13990,13990,13990,13990,0
|
|
20240912,190400,69950,13990,13990,13990,13990,0
|
|
20240912,190300,69950,13990,13990,13990,13990,0
|
|
20240912,190200,69950,13990,13990,13990,13990,0
|
|
20240912,190100,69950,13990,13990,13990,13990,0
|
|
20240912,190000,69950,13990,13990,13990,13990,0
|
|
20240912,185900,69950,13990,13990,13990,13990,0
|
|
20240912,185800,69950,13990,13990,13990,13990,0
|
|
20240912,185700,69950,13990,13990,13990,13990,0
|
|
20240912,185600,69950,13990,13990,13990,13990,0
|
|
20240912,185500,69950,13990,13990,13990,13990,0
|
|
20240912,185400,69950,13990,13990,13990,13990,0
|
|
20240912,185300,69950,13990,13990,13990,13990,0
|
|
20240912,185200,69950,13990,13990,13990,13990,0
|
|
20240912,185100,69950,13990,13990,13990,13990,0
|
|
20240912,185000,69950,13990,13990,13990,13990,0
|
|
20240912,184900,69950,13990,13990,13990,13990,0
|
|
20240912,184800,69950,13990,13990,13990,13990,0
|
|
20240912,184700,69950,13990,13990,13990,13990,0
|
|
20240912,184600,69950,13990,13990,13990,13990,0
|
|
20240912,184500,69950,13990,13990,13990,13990,0
|
|
20240912,184400,69950,13990,13990,13990,13990,0
|
|
20240912,184300,69950,13990,13990,13990,13990,0
|
|
20240912,184200,69950,13990,13990,13990,13990,5
|
|
20240912,184100,69950,13990,13990,13990,13990,0
|
|
20240912,184000,69950,13990,13990,13990,13990,0
|
|
20240912,183900,69950,13990,13990,13990,13990,0
|
|
20240912,183800,69950,13990,13990,13990,13990,0
|
|
20240912,183700,69950,13990,13990,13990,13990,0
|
|
20240912,183600,69950,13990,13990,13990,13990,0
|
|
20240912,183500,69950,13990,13990,13990,13990,0
|
|
20240912,183400,69950,13990,13990,13990,13990,0
|
|
20240912,183300,69950,13990,13990,13990,13990,0
|
|
20240912,183200,69950,13990,13990,13990,13990,0
|
|
20240912,183100,69950,13990,13990,13990,13990,0
|
|
20240912,183000,69950,13990,13990,13990,13990,0
|
|
20240912,182900,69950,13990,13990,13990,13990,0
|
|
20240912,182800,69950,13990,13990,13990,13990,0
|
|
20240912,182700,69950,13990,13990,13990,13990,0
|
|
20240912,182600,69950,13990,13990,13990,13990,0
|
|
20240912,182500,69950,13990,13990,13990,13990,0
|
|
20240912,182400,69950,13990,13990,13990,13990,0
|
|
20240912,182300,69950,13990,13990,13990,13990,0
|
|
20240912,182200,69950,13990,13990,13990,13990,0
|
|
20240912,182100,69950,13990,13990,13990,13990,0
|
|
20240912,182000,69950,13990,13990,13990,13990,0
|
|
20240912,181900,69950,13990,13990,13990,13990,0
|
|
20240912,181800,69950,13990,13990,13990,13990,0
|
|
20240912,181700,69950,13990,13990,13990,13990,0
|
|
20240912,181600,69950,13990,13990,13990,13990,0
|
|
20240912,181500,69950,13990,13990,13990,13990,0
|
|
20240912,181400,69950,13990,13990,13990,13990,0
|
|
20240912,181300,69950,13990,13990,13990,13990,0
|
|
20240912,181200,69950,13990,13990,13990,13990,5
|
|
20240912,181100,69950,13990,13990,13990,13990,0
|
|
20240912,181000,69950,13990,13990,13990,13990,0
|
|
20240912,180900,69950,13990,13990,13990,13990,0
|
|
20240912,180800,69950,13990,13990,13990,13990,0
|
|
20240912,180700,69950,13990,13990,13990,13990,0
|
|
20240912,180600,69950,13990,13990,13990,13990,0
|
|
20240912,180500,69950,13990,13990,13990,13990,0
|
|
20240912,180400,69950,13990,13990,13990,13990,0
|
|
20240912,180300,69950,13990,13990,13990,13990,0
|
|
20240912,180200,69950,13990,13990,13990,13990,0
|
|
20240912,180100,69950,13990,13990,13990,13990,0
|
|
20240912,180000,69950,13990,13990,13990,13990,0
|
|
20240912,175900,69950,13990,13990,13990,13990,0
|
|
20240912,175800,69950,13990,13990,13990,13990,0
|
|
20240912,175700,69950,13990,13990,13990,13990,0
|
|
20240912,175600,69950,13990,13990,13990,13990,0
|
|
20240912,175500,69950,13990,13990,13990,13990,0
|
|
20240912,175400,69950,13990,13990,13990,13990,0
|
|
20240912,175300,69950,13990,13990,13990,13990,0
|
|
20240912,175200,69950,13990,13990,13990,13990,0
|
|
20240912,175100,69950,13990,13990,13990,13990,0
|
|
20240912,175000,69950,13990,13990,13990,13990,0
|
|
20240912,174900,69950,13990,13990,13990,13990,0
|
|
20240912,174800,69950,13990,13990,13990,13990,0
|
|
20240912,174700,69950,13990,13990,13990,13990,0
|
|
20240912,174600,69950,13990,13990,13990,13990,0
|
|
20240912,174500,69950,13990,13990,13990,13990,0
|
|
20240912,174400,69950,13990,13990,13990,13990,0
|
|
20240912,174300,69950,13990,13990,13990,13990,0
|
|
20240912,174200,69950,13990,13990,13990,13990,5
|
|
20240912,174100,69950,13990,13990,13990,13990,0
|
|
20240912,174000,69950,13990,13990,13990,13990,0
|
|
20240912,173900,69950,13990,13990,13990,13990,0
|
|
20240912,173800,69950,13990,13990,13990,13990,0
|
|
20240912,173700,69950,13990,13990,13990,13990,0
|
|
20240912,173600,69950,13990,13990,13990,13990,0
|
|
20240912,173500,69950,13990,13990,13990,13990,0
|
|
20240912,173400,69950,13990,13990,13990,13990,0
|
|
20240912,173300,69950,13990,13990,13990,13990,0
|
|
20240912,173200,69950,13990,13990,13990,13990,0
|
|
20240912,173100,69950,13990,13990,13990,13990,0
|
|
20240912,173000,69950,13990,13990,13990,13990,0
|
|
20240912,172900,69950,13990,13990,13990,13990,0
|
|
20240912,172800,69950,13990,13990,13990,13990,0
|
|
20240912,172700,69950,13990,13990,13990,13990,0
|
|
20240912,172600,69950,13990,13990,13990,13990,0
|
|
20240912,172500,69950,13990,13990,13990,13990,0
|
|
20240912,172400,69950,13990,13990,13990,13990,0
|
|
20240912,172300,69950,13990,13990,13990,13990,0
|
|
20240912,172200,69950,13990,13990,13990,13990,0
|
|
20240912,172100,69950,13990,13990,13990,13990,0
|
|
20240912,172000,69950,13990,13990,13990,13990,0
|
|
20240912,171900,69950,13990,13990,13990,13990,0
|
|
20240912,171800,69950,13990,13990,13990,13990,0
|
|
20240912,171700,69950,13990,13990,13990,13990,0
|
|
20240912,171600,69950,13990,13990,13990,13990,0
|
|
20240912,171500,69950,13990,13990,13990,13990,0
|
|
20240912,171400,69950,13990,13990,13990,13990,0
|
|
20240912,171300,69950,13990,13990,13990,13990,0
|
|
20240912,171200,69950,13990,13990,13990,13990,5
|
|
20240912,171100,69950,13990,13990,13990,13990,0
|
|
20240912,171000,69950,13990,13990,13990,13990,0
|
|
20240912,170900,69950,13990,13990,13990,13990,0
|
|
20240912,170800,69950,13990,13990,13990,13990,0
|
|
20240912,170700,69950,13990,13990,13990,13990,0
|
|
20240912,170600,69950,13990,13990,13990,13990,0
|
|
20240912,170500,69950,13990,13990,13990,13990,0
|
|
20240912,170400,69950,13990,13990,13990,13990,0
|
|
20240912,170300,69950,13990,13990,13990,13990,0
|
|
20240912,170200,69950,13990,13990,13990,13990,0
|
|
20240912,170100,69950,13990,13990,13990,13990,0
|
|
20240912,170000,69950,13990,13990,13990,13990,0
|
|
20240912,165900,69950,13990,13990,13990,13990,0
|
|
20240912,165800,69950,13990,13990,13990,13990,0
|
|
20240912,165700,69950,13990,13990,13990,13990,0
|
|
20240912,165600,69950,13990,13990,13990,13990,0
|
|
20240912,165500,69950,13990,13990,13990,13990,0
|
|
20240912,165400,69950,13990,13990,13990,13990,0
|
|
20240912,165300,69950,13990,13990,13990,13990,0
|
|
20240912,165200,69950,13990,13990,13990,13990,0
|
|
20240912,165100,69950,13990,13990,13990,13990,0
|
|
20240912,165000,69950,13990,13990,13990,13990,0
|
|
20240912,164900,69950,13990,13990,13990,13990,0
|
|
20240912,164800,69950,13990,13990,13990,13990,0
|
|
20240912,164700,69950,13990,13990,13990,13990,0
|
|
20240912,164600,69950,13990,13990,13990,13990,0
|
|
20240912,164500,69950,13990,13990,13990,13990,0
|
|
20240912,164400,69950,13990,13990,13990,13990,0
|
|
20240912,164300,69950,13990,13990,13990,13990,0
|
|
20240912,164200,69950,13990,13990,13990,13990,5
|
|
20240912,164100,69950,13990,13990,13990,13990,0
|
|
20240912,164000,69950,13990,13990,13990,13990,0
|
|
20240912,163900,69950,13990,13990,13990,13990,0
|
|
20240912,163800,69950,13990,13990,13990,13990,0
|
|
20240912,163700,69950,13990,13990,13990,13990,0
|
|
20240912,163600,69950,13990,13990,13990,13990,0
|
|
20240912,163500,69950,13990,13990,13990,13990,0
|
|
20240912,163400,69950,13990,13990,13990,13990,0
|
|
20240912,163300,69950,13990,13990,13990,13990,0
|
|
20240912,163200,69950,13990,13990,13990,13990,0
|
|
20240912,163100,69950,13990,13990,13990,13990,0
|
|
20240912,163000,69950,13990,13990,13990,13990,0
|
|
20240912,162900,69950,13990,13990,13990,13990,0
|
|
20240912,162800,69950,13990,13990,13990,13990,0
|
|
20240912,162700,69950,13990,13990,13990,13990,0
|
|
20240912,162600,69950,13990,13990,13990,13990,0
|
|
20240912,162500,69950,13990,13990,13990,13990,0
|
|
20240912,162400,69950,13990,13990,13990,13990,0
|
|
20240912,162300,69950,13990,13990,13990,13990,0
|
|
20240912,162200,69950,13990,13990,13990,13990,0
|
|
20240912,162100,69950,13990,13990,13990,13990,0
|
|
20240912,162000,69950,13990,13990,13990,13990,0
|
|
20240912,161900,69950,13990,13990,13990,13990,0
|
|
20240912,161800,69950,13990,13990,13990,13990,0
|
|
20240912,161700,69950,13990,13990,13990,13990,0
|
|
20240912,161600,69950,13990,13990,13990,13990,0
|
|
20240912,161500,69950,13990,13990,13990,13990,0
|
|
20240912,161400,69950,13990,13990,13990,13990,0
|
|
20240912,161300,69950,13990,13990,13990,13990,0
|
|
20240912,161200,69950,13990,13990,13990,13990,5
|
|
20240912,161100,69950,13990,13990,13990,13990,0
|
|
20240912,161000,69950,13990,13990,13990,13990,0
|
|
20240912,160900,69950,13990,13990,13990,13990,0
|
|
20240912,160800,69950,13990,13990,13990,13990,0
|
|
20240912,160700,69950,13990,13990,13990,13990,0
|
|
20240912,160600,69950,13990,13990,13990,13990,0
|
|
20240912,160500,69950,13990,13990,13990,13990,0
|
|
20240912,160400,69950,13990,13990,13990,13990,0
|
|
20240912,160300,69950,13990,13990,13990,13990,0
|
|
20240912,160200,69950,13990,13990,13990,13990,0
|
|
20240912,160100,69950,13990,13990,13990,13990,0
|
|
20240912,160000,69950,13990,13990,13990,13990,0
|
|
20240912,155900,69950,13990,13990,13990,13990,0
|
|
20240912,155800,69950,13990,13990,13990,13990,0
|
|
20240912,155700,69950,13990,13990,13990,13990,0
|
|
20240912,155600,69950,13990,13990,13990,13990,0
|
|
20240912,155500,69950,13990,13990,13990,13990,0
|
|
20240912,155400,69950,13990,13990,13990,13990,0
|
|
20240912,155300,69950,13990,13990,13990,13990,0
|
|
20240912,155200,69950,13990,13990,13990,13990,0
|
|
20240912,155100,69950,13990,13990,13990,13990,0
|
|
20240912,155000,69950,13990,13990,13990,13990,0
|
|
20240912,154900,69950,13990,13990,13990,13990,0
|
|
20240912,154800,69950,13990,13990,13990,13990,0
|
|
20240912,154700,69950,13990,13990,13990,13990,0
|
|
20240912,154600,69950,13990,13990,13990,13990,0
|
|
20240912,154500,69950,13990,13990,13990,13990,0
|
|
20240912,154400,69950,13990,13990,13990,13990,0
|
|
20240912,154300,69950,13990,13990,13990,13990,0
|
|
20240912,154200,69950,13990,13990,13990,13990,5
|
|
20240912,154100,69950,13990,13990,13990,13990,0
|
|
20240912,154000,69950,13990,13990,13990,13990,0
|
|
20240912,153900,69950,13990,13990,13990,13990,0
|
|
20240912,153800,69950,13990,13990,13990,13990,0
|
|
20240912,153700,69950,13990,13990,13990,13990,0
|
|
20240912,153600,69950,13990,13990,13990,13990,0
|
|
20240912,153500,69950,13990,13990,13990,13990,0
|
|
20240912,153400,69950,13990,13990,13990,13990,0
|
|
20240912,153300,69950,13990,13990,13990,13990,0
|
|
20240912,153200,69950,13990,13990,13990,13990,0
|
|
20240912,153100,69950,13990,13990,13990,13990,0
|
|
20240912,153000,69950,13990,13990,13990,13990,0
|
|
20240912,152900,69950,13990,13990,13990,13990,0
|
|
20240912,152800,69950,13990,13990,13990,13990,0
|
|
20240912,152700,69950,13990,13990,13990,13990,0
|
|
20240912,152600,69950,13990,13990,13990,13990,0
|
|
20240912,152500,69950,13990,13990,13990,13990,0
|
|
20240912,152400,69950,13990,13990,13990,13990,0
|
|
20240912,152300,69950,13990,13990,13990,13990,0
|
|
20240912,152200,69950,13990,13990,13990,13990,0
|
|
20240912,152100,69950,13990,13990,13990,13990,0
|
|
20240912,152000,69950,13990,13990,13990,13990,0
|
|
20240912,151900,69950,13990,13990,13990,13990,0
|
|
20240912,151800,69950,13990,13990,13990,13990,0
|
|
20240912,151700,69950,13990,13990,13990,13990,0
|
|
20240912,151600,69950,13990,13990,13990,13990,0
|
|
20240912,151500,69950,13990,13990,13990,13990,0
|
|
20240912,151400,69950,13990,13990,13990,13990,0
|
|
20240912,151300,69950,13990,13990,13990,13990,0
|
|
20240912,151200,69950,13990,13990,13990,13990,0
|
|
20240912,151100,69950,13990,13990,13990,13990,0
|
|
20240912,151000,69950,13990,13990,13990,13990,0
|
|
20240912,150900,69950,13990,13990,13990,13990,0
|
|
20240912,150800,69950,13990,13990,13990,13990,0
|
|
20240912,150700,69950,13990,13990,13990,13990,0
|
|
20240912,150600,69950,13990,13990,13990,13990,0
|
|
20240912,150500,69950,13990,13990,13990,13990,0
|
|
20240912,150400,69950,13990,13990,13990,13990,0
|
|
20240912,150300,69950,13990,13990,13990,13990,0
|
|
20240912,150200,69950,13990,13990,13990,13990,0
|
|
20240912,150100,69950,13990,13990,13990,13990,0
|
|
20240912,150000,69950,13990,13990,13990,13990,0
|
|
20240912,145900,69950,13990,13990,13990,13990,0
|
|
20240912,145800,69950,13990,13990,13990,13990,0
|
|
20240912,145700,69950,13990,13990,13990,13990,0
|
|
20240912,145600,69950,13990,13990,13990,13990,0
|
|
20240912,145500,69950,13990,13990,13990,13990,0
|
|
20240912,145400,69950,13990,13990,13990,13990,0
|
|
20240912,145300,69950,13990,13990,13990,13990,0
|
|
20240912,145200,69950,13990,13990,13990,13990,0
|
|
20240912,145100,69950,13990,13990,13990,13990,0
|
|
20240912,145000,69950,13990,13990,13990,13990,0
|
|
20240912,144900,69950,13990,13990,13990,13990,0
|
|
20240912,144800,69950,13990,13990,13990,13990,0
|
|
20240912,144700,69950,13990,13990,13990,13990,0
|
|
20240912,144600,69950,13990,13990,13990,13990,0
|
|
20240912,144500,69950,13990,13990,13990,13990,0
|
|
20240912,144400,69950,13990,13990,13990,13990,0
|
|
20240912,144300,69950,13990,13990,13990,13990,0
|
|
20240912,144200,69950,13990,13990,13990,13990,0
|
|
20240912,144100,69950,13990,13990,13990,13990,0
|
|
20240912,144000,69950,13990,13990,13990,13990,0
|
|
20240912,143900,69950,13990,13990,13990,13990,0
|
|
20240912,143800,69950,13990,13990,13990,13990,0
|
|
20240912,143700,69950,13990,13990,13990,13990,0
|
|
20240912,143600,69950,13990,13990,13990,13990,0
|
|
20240912,143500,69950,13990,13990,13990,13990,0
|
|
20240912,143400,69950,13990,13990,13990,13990,0
|
|
20240912,143300,69950,13990,13990,13990,13990,0
|
|
20240912,143200,69950,13990,13990,13990,13990,0
|
|
20240912,143100,69950,13990,13990,13990,13990,0
|
|
20240912,143000,69950,13990,13990,13990,13990,0
|
|
20240912,142900,69950,13990,13990,13990,13990,0
|
|
20240912,142800,69950,13990,13990,13990,13990,0
|
|
20240912,142700,69950,13990,13990,13990,13990,0
|
|
20240912,142600,69950,13990,13990,13990,13990,0
|
|
20240912,142500,69950,13990,13990,13990,13990,0
|
|
20240912,142400,69950,13990,13990,13990,13990,0
|
|
20240912,142300,69950,13990,13990,13990,13990,0
|
|
20240912,142200,69950,13990,13990,13990,13990,0
|
|
20240912,142100,69950,13990,13990,13990,13990,0
|
|
20240912,142000,69950,13990,13990,13990,13990,0
|
|
20240912,141900,69950,13990,13990,13990,13990,0
|
|
20240912,141800,69950,13990,13990,13990,13990,0
|
|
20240912,141700,69950,13990,13990,13990,13990,0
|
|
20240912,141600,69950,13990,13990,13990,13990,0
|
|
20240912,141500,69950,13990,13990,13990,13990,0
|
|
20240912,141400,69950,13990,13990,13990,13990,0
|
|
20240912,141300,69950,13990,13990,13990,13990,0
|
|
20240912,141200,69950,13990,13990,13990,13990,0
|
|
20240912,141100,69950,13990,13990,13990,13990,0
|
|
20240912,141000,69950,13990,13990,13990,13990,0
|
|
20240912,140900,69950,13990,13990,13990,13990,0
|
|
20240912,140800,69950,13990,13990,13990,13990,0
|
|
20240912,140700,69950,13990,13990,13990,13990,0
|
|
20240912,140600,69950,13990,13990,13990,13990,0
|
|
20240912,140500,69950,13990,13990,13990,13990,0
|
|
20240912,140400,69950,13990,13990,13990,13990,0
|
|
20240912,140300,69950,13990,13990,13990,13990,0
|
|
20240912,140200,69950,13990,13990,13990,13990,0
|
|
20240912,140100,69950,13990,13990,13990,13990,0
|
|
20240912,140000,69950,13990,13990,13990,13990,0
|
|
20240912,135900,69950,13990,13990,13990,13990,0
|
|
20240912,135800,69950,13990,13990,13990,13990,0
|
|
20240912,135700,69950,13990,13990,13990,13990,0
|
|
20240912,135600,69950,13990,13990,13990,13990,0
|
|
20240912,135500,69950,13990,13990,13990,13990,0
|
|
20240912,135400,69950,13990,13990,13990,13990,0
|
|
20240912,135300,69950,13990,13990,13990,13990,0
|
|
20240912,135200,69950,13990,13990,13990,13990,0
|
|
20240912,135100,69950,13990,13990,13990,13990,0
|
|
20240912,135000,69950,13990,13990,13990,13990,0
|
|
20240912,134900,69950,13990,13990,13990,13990,0
|
|
20240912,134800,69950,13990,13990,13990,13990,0
|
|
20240912,134700,69950,13990,13990,13990,13990,0
|
|
20240912,134600,69950,13990,13990,13990,13990,0
|
|
20240912,134500,69950,13990,13990,13990,13990,0
|
|
20240912,134400,69950,13990,13990,13990,13990,0
|
|
20240912,134300,69950,13990,13990,13990,13990,0
|
|
20240912,134200,69950,13990,13990,13990,13990,0
|
|
20240912,134100,69950,13990,13990,13990,13990,0
|
|
20240912,134000,69950,13990,13990,13990,13990,0
|
|
20240912,133900,69950,13990,13990,13990,13990,0
|
|
20240912,133800,69950,13990,13990,13990,13990,0
|
|
20240912,133700,69950,13990,13990,13990,13990,0
|
|
20240912,133600,69950,13990,13990,13990,13990,0
|
|
20240912,133500,69950,13990,13990,13990,13990,0
|
|
20240912,133400,69950,13990,13990,13990,13990,0
|
|
20240912,133300,69950,13990,13990,13990,13990,0
|
|
20240912,133200,69950,13990,13990,13990,13990,0
|
|
20240912,133100,69950,13990,13990,13990,13990,0
|
|
20240912,133000,69950,13990,13990,13990,13990,0
|
|
20240912,132900,69950,13990,13990,13990,13990,0
|
|
20240912,132800,69950,13990,13990,13990,13990,0
|
|
20240912,132700,69950,13990,13990,13990,13990,0
|
|
20240912,132600,69950,13990,13990,13990,13990,0
|
|
20240912,132500,69950,13990,13990,13990,13990,0
|
|
20240912,132400,69950,13990,13990,13990,13990,0
|
|
20240912,132300,69950,13990,13990,13990,13990,0
|
|
20240912,132200,69950,13990,13990,13990,13990,0
|
|
20240912,132100,69950,13990,13990,13990,13990,0
|
|
20240912,132000,69950,13990,13990,13990,13990,0
|
|
20240912,131900,69950,13990,13990,13990,13990,0
|
|
20240912,131800,69950,13990,13990,13990,13990,0
|
|
20240912,131700,69950,13990,13990,13990,13990,0
|
|
20240912,131600,69950,13990,13990,13990,13990,0
|
|
20240912,131500,69950,13990,13990,13990,13990,0
|
|
20240912,131400,69950,13990,13990,13990,13990,0
|
|
20240912,131300,69950,13990,13990,13990,13990,0
|
|
20240912,131200,69950,13990,13990,13990,13990,0
|
|
20240912,131100,69950,13990,13990,13990,13990,0
|
|
20240912,131000,69950,13990,13990,13990,13990,0
|
|
20240912,130900,69950,13990,13990,13990,13990,0
|
|
20240912,130800,69950,13990,13990,13990,13990,0
|
|
20240912,130700,69950,13990,13990,13990,13990,0
|
|
20240912,130600,69950,13990,13990,13990,13990,0
|
|
20240912,130500,69950,13990,13990,13990,13990,0
|
|
20240912,130400,69950,13990,13990,13990,13990,0
|
|
20240912,130300,69950,13990,13990,13990,13990,0
|
|
20240912,130200,69950,13990,13990,13990,13990,0
|
|
20240912,130100,69950,13990,13990,13990,13990,0
|
|
20240912,130000,69950,13990,13990,13990,13990,0
|
|
20240912,125900,69950,13990,13990,13990,13990,0
|
|
20240912,125800,69950,13990,13990,13990,13990,0
|
|
20240912,125700,69950,13990,13990,13990,13990,0
|
|
20240912,125600,69950,13990,13990,13990,13990,0
|
|
20240912,125500,69950,13990,13990,13990,13990,0
|
|
20240912,125400,69950,13990,13990,13990,13990,0
|
|
20240912,125300,69950,13990,13990,13990,13990,0
|
|
20240912,125200,69950,13990,13990,13990,13990,0
|
|
20240912,125100,69950,13990,13990,13990,13990,0
|
|
20240912,125000,69950,13990,13990,13990,13990,0
|
|
20240912,124900,69950,13990,13990,13990,13990,0
|
|
20240912,124800,69950,13990,13990,13990,13990,0
|
|
20240912,124700,69950,13990,13990,13990,13990,0
|
|
20240912,124600,69950,13990,13990,13990,13990,0
|
|
20240912,124500,69950,13990,13990,13990,13990,0
|
|
20240912,124400,69950,13990,13990,13990,13990,0
|
|
20240912,124300,69950,13990,13990,13990,13990,0
|
|
20240912,124200,69950,13990,13990,13990,13990,0
|
|
20240912,124100,69950,13990,13990,13990,13990,0
|
|
20240912,124000,69950,13990,13990,13990,13990,0
|
|
20240912,123900,69950,13990,13990,13990,13990,0
|
|
20240912,123800,69950,13990,13990,13990,13990,0
|
|
20240912,123700,69950,13990,13990,13990,13990,0
|
|
20240912,123600,69950,13990,13990,13990,13990,0
|
|
20240912,123500,69950,13990,13990,13990,13990,0
|
|
20240912,123400,69950,13990,13990,13990,13990,0
|
|
20240912,123300,69950,13990,13990,13990,13990,0
|
|
20240912,123200,69950,13990,13990,13990,13990,0
|
|
20240912,123100,69950,13990,13990,13990,13990,0
|
|
20240912,123000,69950,13990,13990,13990,13990,0
|
|
20240912,122900,69950,13990,13990,13990,13990,0
|
|
20240912,122800,69950,13990,13990,13990,13990,0
|
|
20240912,122700,69950,13990,13990,13990,13990,0
|
|
20240912,122600,69950,13990,13990,13990,13990,0
|
|
20240912,122500,69950,13990,13990,13990,13990,0
|
|
20240912,122400,69950,13990,13990,13990,13990,0
|
|
20240912,122300,69950,13990,13990,13990,13990,0
|
|
20240912,122200,69950,13990,13990,13990,13990,0
|
|
20240912,122100,69950,13990,13990,13990,13990,0
|
|
20240912,122000,69950,13990,13990,13990,13990,0
|
|
20240912,121900,69950,13990,13990,13990,13990,0
|
|
20240912,121800,69950,13990,13990,13990,13990,0
|
|
20240912,121700,69950,13990,13990,13990,13990,0
|
|
20240912,121600,69950,13990,13990,13990,13990,0
|
|
20240912,121500,69950,13990,13990,13990,13990,0
|
|
20240912,121400,69950,13990,13990,13990,13990,0
|
|
20240912,121300,69950,13990,13990,13990,13990,0
|
|
20240912,121200,69950,13990,13990,13990,13990,0
|
|
20240912,121100,69950,13990,13990,13990,13990,0
|
|
20240912,121000,69950,13990,13990,13990,13990,0
|
|
20240912,120900,69950,13990,13990,13990,13990,0
|
|
20240912,120800,69950,13990,13990,13990,13990,0
|
|
20240912,120700,69950,13990,13990,13990,13990,0
|
|
20240912,120600,69950,13990,13990,13990,13990,0
|
|
20240912,120500,69950,13990,13990,13990,13990,0
|
|
20240912,120400,69950,13990,13990,13990,13990,0
|
|
20240912,120300,69950,13990,13990,13990,13990,0
|
|
20240912,120200,69950,13990,13990,13990,13990,0
|
|
20240912,120100,69950,13990,13990,13990,13990,0
|
|
20240912,120000,69950,13990,13990,13990,13990,0
|
|
20240912,115900,69950,13990,13990,13990,13990,0
|
|
20240912,115800,69950,13990,13990,13990,13990,0
|
|
20240912,115700,69950,13990,13990,13990,13990,0
|
|
20240912,115600,69950,13990,13990,13990,13990,0
|
|
20240912,115500,69950,13990,13990,13990,13990,0
|
|
20240912,115400,69950,13990,13990,13990,13990,0
|
|
20240912,115300,69950,13990,13990,13990,13990,0
|
|
20240912,115200,69950,13990,13990,13990,13990,0
|
|
20240912,115100,69950,13990,13990,13990,13990,0
|
|
20240912,115000,69950,13990,13990,13990,13990,0
|
|
20240912,114900,69950,13990,13990,13990,13990,0
|
|
20240912,114800,69950,13990,13990,13990,13990,0
|
|
20240912,114700,69950,13990,13990,13990,13990,0
|
|
20240912,114600,69950,13990,13990,13990,13990,0
|
|
20240912,114500,69950,13990,13990,13990,13990,0
|
|
20240912,114400,69950,13990,13990,13990,13990,0
|
|
20240912,114300,69950,13990,13990,13990,13990,0
|
|
20240912,114200,69950,13990,13990,13990,13990,0
|
|
20240912,114100,69950,13990,13990,13990,13990,0
|
|
20240912,114000,69950,13990,13990,13990,13990,0
|
|
20240912,113900,69950,13990,13990,13990,13990,0
|
|
20240912,113800,69950,13990,13990,13990,13990,0
|
|
20240912,113700,69950,13990,13990,13990,13990,0
|
|
20240912,113600,69950,13990,13990,13990,13990,0
|
|
20240912,113500,69950,13990,13990,13990,13990,0
|
|
20240912,113400,69950,13990,13990,13990,13990,0
|
|
20240912,113300,69950,13990,13990,13990,13990,0
|
|
20240912,113200,69950,13990,13990,13990,13990,0
|
|
20240912,113100,69950,13990,13990,13990,13990,0
|
|
20240912,113000,69950,13990,13990,13990,13990,0
|
|
20240912,112900,69950,13990,13990,13990,13990,0
|
|
20240912,112800,69950,13990,13990,13990,13990,0
|
|
20240912,112700,69950,13990,13990,13990,13990,0
|
|
20240912,112600,69950,13990,13990,13990,13990,0
|
|
20240912,112500,69950,13990,13990,13990,13990,0
|
|
20240912,112400,69950,13990,13990,13990,13990,0
|
|
20240912,112300,69950,13990,13990,13990,13990,0
|
|
20240912,112200,69950,13990,13990,13990,13990,0
|
|
20240912,112100,69950,13990,13990,13990,13990,0
|
|
20240912,112000,69950,13990,13990,13990,13990,0
|
|
20240912,111900,69950,13990,13990,13990,13990,0
|
|
20240912,111800,69950,13990,13990,13990,13990,0
|
|
20240912,111700,69950,13990,13990,13990,13990,0
|
|
20240912,111600,69950,13990,13990,13990,13990,0
|
|
20240912,111500,69950,13990,13990,13990,13990,0
|
|
20240912,111400,69950,13990,13990,13990,13990,0
|
|
20240912,111300,69950,13990,13990,13990,13990,0
|
|
20240912,111200,69950,13990,13990,13990,13990,0
|
|
20240912,111100,69950,13990,13990,13990,13990,0
|
|
20240912,111000,69950,13990,13990,13990,13990,0
|
|
20240912,110900,69950,13990,13990,13990,13990,0
|
|
20240912,110800,69950,13990,13990,13990,13990,0
|
|
20240912,110700,69950,13990,13990,13990,13990,0
|
|
20240912,110600,69950,13990,13990,13990,13990,0
|
|
20240912,110500,69950,13990,13990,13990,13990,0
|
|
20240912,110400,69950,13990,13990,13990,13990,0
|
|
20240912,110300,69950,13990,13990,13990,13990,0
|
|
20240912,110200,69950,13990,13990,13990,13990,0
|
|
20240912,110100,69950,13990,13990,13990,13990,0
|
|
20240912,110000,69950,13990,13990,13990,13990,0
|
|
20240912,105900,69950,13990,13990,13990,13990,0
|
|
20240912,105800,69950,13990,13990,13990,13990,0
|
|
20240912,105700,69950,13990,13990,13990,13990,0
|
|
20240912,105600,69950,13990,13990,13990,13990,0
|
|
20240912,105500,69950,13990,13990,13990,13990,0
|
|
20240912,105400,69950,13990,13990,13990,13990,0
|
|
20240912,105300,69950,13990,13990,13990,13990,0
|
|
20240912,105200,69950,13990,13990,13990,13990,0
|
|
20240912,105100,69950,13990,13990,13990,13990,0
|
|
20240912,105000,69950,13990,13990,13990,13990,0
|
|
20240912,104900,69950,13990,13990,13990,13990,0
|
|
20240912,104800,69950,13990,13990,13990,13990,0
|
|
20240912,104700,69950,13990,13990,13990,13990,0
|
|
20240912,104600,69950,13990,13990,13990,13990,0
|
|
20240912,104500,69950,13990,13990,13990,13990,0
|
|
20240912,104400,69950,13990,13990,13990,13990,0
|
|
20240912,104300,69950,13990,13990,13990,13990,0
|
|
20240912,104200,69950,13990,13990,13990,13990,0
|
|
20240912,104100,69950,13990,13990,13990,13990,0
|
|
20240912,104000,69950,13990,13990,13990,13990,0
|
|
20240912,103900,69950,13990,13990,13990,13990,0
|
|
20240912,103800,69950,13990,13990,13990,13990,0
|
|
20240912,103700,69950,13990,13990,13990,13990,0
|
|
20240912,103600,69950,13990,13990,13990,13990,0
|
|
20240912,103500,69950,13990,13990,13990,13990,0
|
|
20240912,103400,69950,13990,13990,13990,13990,0
|
|
20240912,103300,69950,13990,13990,13990,13990,0
|
|
20240912,103200,69950,13990,13990,13990,13990,0
|
|
20240912,103100,69950,13990,13990,13990,13990,0
|
|
20240912,103000,69950,13990,13990,13990,13990,0
|
|
20240912,102900,69950,13990,13990,13990,13990,0
|
|
20240912,102800,69950,13990,13990,13990,13990,0
|
|
20240912,102700,69950,13990,13990,13990,13990,0
|
|
20240912,102600,69950,13990,13990,13990,13990,0
|
|
20240912,102500,69950,13990,13990,13990,13990,0
|
|
20240912,102400,69950,13990,13990,13990,13990,0
|
|
20240912,102300,69950,13990,13990,13990,13990,0
|
|
20240912,102200,69950,13990,13990,13990,13990,0
|
|
20240912,102100,69950,13990,13990,13990,13990,0
|
|
20240912,102000,69950,13990,13990,13990,13990,0
|
|
20240912,101900,69950,13990,13990,13990,13990,0
|
|
20240912,101800,69950,13990,13990,13990,13990,0
|
|
20240912,101700,69950,13990,13990,13990,13990,0
|
|
20240912,101600,69950,13990,13990,13990,13990,0
|
|
20240912,101500,69950,13990,13990,13990,13990,0
|
|
20240912,101400,69950,13990,13990,13990,13990,0
|
|
20240912,101300,69950,13990,13990,13990,13990,0
|
|
20240912,101200,69950,13990,13990,13990,13990,0
|
|
20240912,101100,69950,13990,13990,13990,13990,0
|
|
20240912,101000,69950,13990,13990,13990,13990,0
|
|
20240912,100900,69950,13990,13990,13990,13990,0
|
|
20240912,100800,69950,13990,13990,13990,13990,0
|
|
20240912,100700,69950,13990,13990,13990,13990,0
|
|
20240912,100600,69950,13990,13990,13990,13990,0
|
|
20240912,100500,69950,13990,13990,13990,13990,0
|
|
20240912,100400,69950,13990,13990,13990,13990,0
|
|
20240912,100300,69950,13990,13990,13990,13990,0
|
|
20240912,100200,69950,13990,13990,13990,13990,0
|
|
20240912,100100,69950,13990,13990,13990,13990,0
|
|
20240912,100000,69950,13990,13990,13990,13990,0
|
|
20240912,095900,69950,13990,13990,13990,13990,0
|
|
20240912,095800,69950,13990,13990,13990,13990,0
|
|
20240912,095700,69950,13990,13990,13990,13990,0
|
|
20240912,095600,69950,13990,13990,13990,13990,0
|
|
20240912,095500,69950,13990,13990,13990,13990,0
|
|
20240912,095400,69950,13990,13990,13990,13990,0
|
|
20240912,095300,69950,13990,13990,13990,13990,0
|
|
20240912,095200,69950,13990,13990,13990,13990,0
|
|
20240912,095100,69950,13990,13990,13990,13990,0
|
|
20240912,095000,69950,13990,13990,13990,13990,0
|
|
20240912,094900,69950,13990,13990,13990,13990,0
|
|
20240912,094800,69950,13990,13990,13990,13990,0
|
|
20240912,094700,69950,13990,13990,13990,13990,0
|
|
20240912,094600,69950,13990,13990,13990,13990,0
|
|
20240912,094500,69950,13990,13990,13990,13990,0
|
|
20240912,094400,69950,13990,13990,13990,13990,0
|
|
20240912,094300,69950,13990,13990,13990,13990,0
|
|
20240912,094200,69950,13990,13990,13990,13990,0
|
|
20240912,094100,69950,13990,13990,13990,13990,0
|
|
20240912,094000,69950,13990,13990,13990,13990,0
|
|
20240912,093900,69950,13990,13990,13990,13990,0
|
|
20240912,093800,69950,13990,13990,13990,13990,0
|
|
20240912,093700,69950,13990,13990,13990,13990,0
|
|
20240912,093600,69950,13990,13990,13990,13990,0
|
|
20240912,093500,69950,13990,13990,13990,13990,0
|
|
20240912,093400,69950,13990,13990,13990,13990,0
|
|
20240912,093300,69950,13990,13990,13990,13990,5
|
|
20240912,093200,0,13980,13980,13980,13980,0
|
|
20240912,093100,0,13980,13980,13980,13980,0
|
|
20240912,093000,0,13980,13980,13980,13980,0
|
|
20240912,092900,0,13980,13980,13980,13980,0
|
|
20240912,092800,0,13980,13980,13980,13980,0
|
|
20240912,092700,0,13980,13980,13980,13980,0
|
|
20240912,092600,0,13980,13980,13980,13980,0
|
|
20240912,092500,0,13980,13980,13980,13980,0
|
|
20240912,092400,0,13980,13980,13980,13980,0
|
|
20240912,092300,0,13980,13980,13980,13980,0
|
|
20240912,092200,0,13980,13980,13980,13980,0
|
|
20240912,092100,0,13980,13980,13980,13980,0
|
|
20240912,092000,0,13980,13980,13980,13980,0
|
|
20240912,091900,0,13980,13980,13980,13980,0
|
|
20240912,091800,0,13980,13980,13980,13980,0
|
|
20240912,091700,0,13980,13980,13980,13980,0
|
|
20240912,091600,0,13980,13980,13980,13980,0
|
|
20240912,091500,0,13980,13980,13980,13980,0
|
|
20240912,091400,0,13980,13980,13980,13980,0
|
|
20240912,091300,0,13980,13980,13980,13980,0
|
|
20240912,091200,0,13980,13980,13980,13980,0
|
|
20240912,091100,0,13980,13980,13980,13980,0
|
|
20240912,091000,0,13980,13980,13980,13980,0
|
|
20240912,090900,0,13980,13980,13980,13980,0
|
|
20240912,090800,0,13980,13980,13980,13980,0
|
|
20240912,090700,0,13980,13980,13980,13980,0
|
|
20240912,090600,0,13980,13980,13980,13980,0
|
|
20240912,090500,0,13980,13980,13980,13980,0
|
|
20240912,090400,0,13980,13980,13980,13980,0
|
|
20240912,090300,0,13980,13980,13980,13980,0
|
|
20240912,090200,0,13980,13980,13980,13980,0
|
|
20240912,090100,0,13980,13980,13980,13980,0
|
|
20240912,090000,0,13980,13980,13980,13980,0
|