705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,204200,69950,13990,13990,13990,13990,5
|
|
20240913,204100,69950,13990,13990,13990,13990,0
|
|
20240913,204000,69950,13990,13990,13990,13990,0
|
|
20240913,203900,69950,13990,13990,13990,13990,0
|
|
20240913,203800,69950,13990,13990,13990,13990,0
|
|
20240913,203700,69950,13990,13990,13990,13990,0
|
|
20240913,203600,69950,13990,13990,13990,13990,0
|
|
20240913,203500,69950,13990,13990,13990,13990,0
|
|
20240913,203400,69950,13990,13990,13990,13990,0
|
|
20240913,203300,69950,13990,13990,13990,13990,0
|
|
20240913,203200,69950,13990,13990,13990,13990,0
|
|
20240913,203100,69950,13990,13990,13990,13990,0
|
|
20240913,203000,69950,13990,13990,13990,13990,0
|
|
20240913,202900,69950,13990,13990,13990,13990,0
|
|
20240913,202800,69950,13990,13990,13990,13990,0
|
|
20240913,202700,69950,13990,13990,13990,13990,0
|
|
20240913,202600,69950,13990,13990,13990,13990,0
|
|
20240913,202500,69950,13990,13990,13990,13990,0
|
|
20240913,202400,69950,13990,13990,13990,13990,0
|
|
20240913,202300,69950,13990,13990,13990,13990,0
|
|
20240913,202200,69950,13990,13990,13990,13990,0
|
|
20240913,202100,69950,13990,13990,13990,13990,0
|
|
20240913,202000,69950,13990,13990,13990,13990,0
|
|
20240913,201900,69950,13990,13990,13990,13990,0
|
|
20240913,201800,69950,13990,13990,13990,13990,0
|
|
20240913,201700,69950,13990,13990,13990,13990,0
|
|
20240913,201600,69950,13990,13990,13990,13990,0
|
|
20240913,201500,69950,13990,13990,13990,13990,0
|
|
20240913,201400,69950,13990,13990,13990,13990,0
|
|
20240913,201300,69950,13990,13990,13990,13990,0
|
|
20240913,201200,69950,13990,13990,13990,13990,5
|
|
20240913,201100,69950,13990,13990,13990,13990,0
|
|
20240913,201000,69950,13990,13990,13990,13990,0
|
|
20240913,200900,69950,13990,13990,13990,13990,0
|
|
20240913,200800,69950,13990,13990,13990,13990,0
|
|
20240913,200700,69950,13990,13990,13990,13990,0
|
|
20240913,200600,69950,13990,13990,13990,13990,0
|
|
20240913,200500,69950,13990,13990,13990,13990,0
|
|
20240913,200400,69950,13990,13990,13990,13990,0
|
|
20240913,200300,69950,13990,13990,13990,13990,0
|
|
20240913,200200,69950,13990,13990,13990,13990,0
|
|
20240913,200100,69950,13990,13990,13990,13990,0
|
|
20240913,200000,69950,13990,13990,13990,13990,0
|
|
20240913,195900,69950,13990,13990,13990,13990,0
|
|
20240913,195800,69950,13990,13990,13990,13990,0
|
|
20240913,195700,69950,13990,13990,13990,13990,0
|
|
20240913,195600,69950,13990,13990,13990,13990,0
|
|
20240913,195500,69950,13990,13990,13990,13990,0
|
|
20240913,195400,69950,13990,13990,13990,13990,0
|
|
20240913,195300,69950,13990,13990,13990,13990,0
|
|
20240913,195200,69950,13990,13990,13990,13990,0
|
|
20240913,195100,69950,13990,13990,13990,13990,0
|
|
20240913,195000,69950,13990,13990,13990,13990,0
|
|
20240913,194900,69950,13990,13990,13990,13990,0
|
|
20240913,194800,69950,13990,13990,13990,13990,0
|
|
20240913,194700,69950,13990,13990,13990,13990,0
|
|
20240913,194600,69950,13990,13990,13990,13990,0
|
|
20240913,194500,69950,13990,13990,13990,13990,0
|
|
20240913,194400,69950,13990,13990,13990,13990,0
|
|
20240913,194300,69950,13990,13990,13990,13990,0
|
|
20240913,194200,69950,13990,13990,13990,13990,5
|
|
20240913,194100,69950,13990,13990,13990,13990,0
|
|
20240913,194000,69950,13990,13990,13990,13990,0
|
|
20240913,193900,69950,13990,13990,13990,13990,0
|
|
20240913,193800,69950,13990,13990,13990,13990,0
|
|
20240913,193700,69950,13990,13990,13990,13990,0
|
|
20240913,193600,69950,13990,13990,13990,13990,0
|
|
20240913,193500,69950,13990,13990,13990,13990,0
|
|
20240913,193400,69950,13990,13990,13990,13990,0
|
|
20240913,193300,69950,13990,13990,13990,13990,0
|
|
20240913,193200,69950,13990,13990,13990,13990,0
|
|
20240913,193100,69950,13990,13990,13990,13990,0
|
|
20240913,193000,69950,13990,13990,13990,13990,0
|
|
20240913,192900,69950,13990,13990,13990,13990,0
|
|
20240913,192800,69950,13990,13990,13990,13990,0
|
|
20240913,192700,69950,13990,13990,13990,13990,0
|
|
20240913,192600,69950,13990,13990,13990,13990,0
|
|
20240913,192500,69950,13990,13990,13990,13990,0
|
|
20240913,192400,69950,13990,13990,13990,13990,0
|
|
20240913,192300,69950,13990,13990,13990,13990,0
|
|
20240913,192200,69950,13990,13990,13990,13990,0
|
|
20240913,192100,69950,13990,13990,13990,13990,0
|
|
20240913,192000,69950,13990,13990,13990,13990,0
|
|
20240913,191900,69950,13990,13990,13990,13990,0
|
|
20240913,191800,69950,13990,13990,13990,13990,0
|
|
20240913,191700,69950,13990,13990,13990,13990,0
|
|
20240913,191600,69950,13990,13990,13990,13990,0
|
|
20240913,191500,69950,13990,13990,13990,13990,0
|
|
20240913,191400,69950,13990,13990,13990,13990,0
|
|
20240913,191300,69950,13990,13990,13990,13990,0
|
|
20240913,191200,69950,13990,13990,13990,13990,5
|
|
20240913,191100,69950,13990,13990,13990,13990,0
|
|
20240913,191000,69950,13990,13990,13990,13990,0
|
|
20240913,190900,69950,13990,13990,13990,13990,0
|
|
20240913,190800,69950,13990,13990,13990,13990,0
|
|
20240913,190700,69950,13990,13990,13990,13990,0
|
|
20240913,190600,69950,13990,13990,13990,13990,0
|
|
20240913,190500,69950,13990,13990,13990,13990,0
|
|
20240913,190400,69950,13990,13990,13990,13990,0
|
|
20240913,190300,69950,13990,13990,13990,13990,0
|
|
20240913,190200,69950,13990,13990,13990,13990,0
|
|
20240913,190100,69950,13990,13990,13990,13990,0
|
|
20240913,190000,69950,13990,13990,13990,13990,0
|
|
20240913,185900,69950,13990,13990,13990,13990,0
|
|
20240913,185800,69950,13990,13990,13990,13990,0
|
|
20240913,185700,69950,13990,13990,13990,13990,0
|
|
20240913,185600,69950,13990,13990,13990,13990,0
|
|
20240913,185500,69950,13990,13990,13990,13990,0
|
|
20240913,185400,69950,13990,13990,13990,13990,0
|
|
20240913,185300,69950,13990,13990,13990,13990,0
|
|
20240913,185200,69950,13990,13990,13990,13990,0
|
|
20240913,185100,69950,13990,13990,13990,13990,0
|
|
20240913,185000,69950,13990,13990,13990,13990,0
|
|
20240913,184900,69950,13990,13990,13990,13990,0
|
|
20240913,184800,69950,13990,13990,13990,13990,0
|
|
20240913,184700,69950,13990,13990,13990,13990,0
|
|
20240913,184600,69950,13990,13990,13990,13990,0
|
|
20240913,184500,69950,13990,13990,13990,13990,0
|
|
20240913,184400,69950,13990,13990,13990,13990,0
|
|
20240913,184300,69950,13990,13990,13990,13990,0
|
|
20240913,184200,69950,13990,13990,13990,13990,5
|
|
20240913,184100,69950,13990,13990,13990,13990,0
|
|
20240913,184000,69950,13990,13990,13990,13990,0
|
|
20240913,183900,69950,13990,13990,13990,13990,0
|
|
20240913,183800,69950,13990,13990,13990,13990,0
|
|
20240913,183700,69950,13990,13990,13990,13990,0
|
|
20240913,183600,69950,13990,13990,13990,13990,0
|
|
20240913,183500,69950,13990,13990,13990,13990,0
|
|
20240913,183400,69950,13990,13990,13990,13990,0
|
|
20240913,183300,69950,13990,13990,13990,13990,0
|
|
20240913,183200,69950,13990,13990,13990,13990,0
|
|
20240913,183100,69950,13990,13990,13990,13990,0
|
|
20240913,183000,69950,13990,13990,13990,13990,0
|
|
20240913,182900,69950,13990,13990,13990,13990,0
|
|
20240913,182800,69950,13990,13990,13990,13990,0
|
|
20240913,182700,69950,13990,13990,13990,13990,0
|
|
20240913,182600,69950,13990,13990,13990,13990,0
|
|
20240913,182500,69950,13990,13990,13990,13990,0
|
|
20240913,182400,69950,13990,13990,13990,13990,0
|
|
20240913,182300,69950,13990,13990,13990,13990,0
|
|
20240913,182200,69950,13990,13990,13990,13990,0
|
|
20240913,182100,69950,13990,13990,13990,13990,0
|
|
20240913,182000,69950,13990,13990,13990,13990,0
|
|
20240913,181900,69950,13990,13990,13990,13990,0
|
|
20240913,181800,69950,13990,13990,13990,13990,0
|
|
20240913,181700,69950,13990,13990,13990,13990,0
|
|
20240913,181600,69950,13990,13990,13990,13990,0
|
|
20240913,181500,69950,13990,13990,13990,13990,0
|
|
20240913,181400,69950,13990,13990,13990,13990,0
|
|
20240913,181300,69950,13990,13990,13990,13990,0
|
|
20240913,181200,69950,13990,13990,13990,13990,5
|
|
20240913,181100,69950,13990,13990,13990,13990,0
|
|
20240913,181000,69950,13990,13990,13990,13990,0
|
|
20240913,180900,69950,13990,13990,13990,13990,0
|
|
20240913,180800,69950,13990,13990,13990,13990,0
|
|
20240913,180700,69950,13990,13990,13990,13990,0
|
|
20240913,180600,69950,13990,13990,13990,13990,0
|
|
20240913,180500,69950,13990,13990,13990,13990,0
|
|
20240913,180400,69950,13990,13990,13990,13990,0
|
|
20240913,180300,69950,13990,13990,13990,13990,0
|
|
20240913,180200,69950,13990,13990,13990,13990,0
|
|
20240913,180100,69950,13990,13990,13990,13990,0
|
|
20240913,180000,69950,13990,13990,13990,13990,0
|
|
20240913,175900,69950,13990,13990,13990,13990,0
|
|
20240913,175800,69950,13990,13990,13990,13990,0
|
|
20240913,175700,69950,13990,13990,13990,13990,0
|
|
20240913,175600,69950,13990,13990,13990,13990,0
|
|
20240913,175500,69950,13990,13990,13990,13990,0
|
|
20240913,175400,69950,13990,13990,13990,13990,0
|
|
20240913,175300,69950,13990,13990,13990,13990,0
|
|
20240913,175200,69950,13990,13990,13990,13990,0
|
|
20240913,175100,69950,13990,13990,13990,13990,0
|
|
20240913,175000,69950,13990,13990,13990,13990,0
|
|
20240913,174900,69950,13990,13990,13990,13990,0
|
|
20240913,174800,69950,13990,13990,13990,13990,0
|
|
20240913,174700,69950,13990,13990,13990,13990,0
|
|
20240913,174600,69950,13990,13990,13990,13990,0
|
|
20240913,174500,69950,13990,13990,13990,13990,0
|
|
20240913,174400,69950,13990,13990,13990,13990,0
|
|
20240913,174300,69950,13990,13990,13990,13990,0
|
|
20240913,174200,69950,13990,13990,13990,13990,5
|
|
20240913,174100,69950,13990,13990,13990,13990,0
|
|
20240913,174000,69950,13990,13990,13990,13990,0
|
|
20240913,173900,69950,13990,13990,13990,13990,0
|
|
20240913,173800,69950,13990,13990,13990,13990,0
|
|
20240913,173700,69950,13990,13990,13990,13990,0
|
|
20240913,173600,69950,13990,13990,13990,13990,0
|
|
20240913,173500,69950,13990,13990,13990,13990,0
|
|
20240913,173400,69950,13990,13990,13990,13990,0
|
|
20240913,173300,69950,13990,13990,13990,13990,0
|
|
20240913,173200,69950,13990,13990,13990,13990,0
|
|
20240913,173100,69950,13990,13990,13990,13990,0
|
|
20240913,173000,69950,13990,13990,13990,13990,0
|
|
20240913,172900,69950,13990,13990,13990,13990,0
|
|
20240913,172800,69950,13990,13990,13990,13990,0
|
|
20240913,172700,69950,13990,13990,13990,13990,0
|
|
20240913,172600,69950,13990,13990,13990,13990,0
|
|
20240913,172500,69950,13990,13990,13990,13990,0
|
|
20240913,172400,69950,13990,13990,13990,13990,0
|
|
20240913,172300,69950,13990,13990,13990,13990,0
|
|
20240913,172200,69950,13990,13990,13990,13990,0
|
|
20240913,172100,69950,13990,13990,13990,13990,0
|
|
20240913,172000,69950,13990,13990,13990,13990,0
|
|
20240913,171900,69950,13990,13990,13990,13990,0
|
|
20240913,171800,69950,13990,13990,13990,13990,0
|
|
20240913,171700,69950,13990,13990,13990,13990,0
|
|
20240913,171600,69950,13990,13990,13990,13990,0
|
|
20240913,171500,69950,13990,13990,13990,13990,0
|
|
20240913,171400,69950,13990,13990,13990,13990,0
|
|
20240913,171300,69950,13990,13990,13990,13990,0
|
|
20240913,171200,69950,13990,13990,13990,13990,5
|
|
20240913,171100,69950,13990,13990,13990,13990,0
|
|
20240913,171000,69950,13990,13990,13990,13990,0
|
|
20240913,170900,69950,13990,13990,13990,13990,0
|
|
20240913,170800,69950,13990,13990,13990,13990,0
|
|
20240913,170700,69950,13990,13990,13990,13990,0
|
|
20240913,170600,69950,13990,13990,13990,13990,0
|
|
20240913,170500,69950,13990,13990,13990,13990,0
|
|
20240913,170400,69950,13990,13990,13990,13990,0
|
|
20240913,170300,69950,13990,13990,13990,13990,0
|
|
20240913,170200,69950,13990,13990,13990,13990,0
|
|
20240913,170100,69950,13990,13990,13990,13990,0
|
|
20240913,170000,69950,13990,13990,13990,13990,0
|
|
20240913,165900,69950,13990,13990,13990,13990,0
|
|
20240913,165800,69950,13990,13990,13990,13990,0
|
|
20240913,165700,69950,13990,13990,13990,13990,0
|
|
20240913,165600,69950,13990,13990,13990,13990,0
|
|
20240913,165500,69950,13990,13990,13990,13990,0
|
|
20240913,165400,69950,13990,13990,13990,13990,0
|
|
20240913,165300,69950,13990,13990,13990,13990,0
|
|
20240913,165200,69950,13990,13990,13990,13990,0
|
|
20240913,165100,69950,13990,13990,13990,13990,0
|
|
20240913,165000,69950,13990,13990,13990,13990,0
|
|
20240913,164900,69950,13990,13990,13990,13990,0
|
|
20240913,164800,69950,13990,13990,13990,13990,0
|
|
20240913,164700,69950,13990,13990,13990,13990,0
|
|
20240913,164600,69950,13990,13990,13990,13990,0
|
|
20240913,164500,69950,13990,13990,13990,13990,0
|
|
20240913,164400,69950,13990,13990,13990,13990,0
|
|
20240913,164300,69950,13990,13990,13990,13990,0
|
|
20240913,164200,69950,13990,13990,13990,13990,5
|
|
20240913,164100,69950,13990,13990,13990,13990,0
|
|
20240913,164000,69950,13990,13990,13990,13990,0
|
|
20240913,163900,69950,13990,13990,13990,13990,0
|
|
20240913,163800,69950,13990,13990,13990,13990,0
|
|
20240913,163700,69950,13990,13990,13990,13990,0
|
|
20240913,163600,69950,13990,13990,13990,13990,0
|
|
20240913,163500,69950,13990,13990,13990,13990,0
|
|
20240913,163400,69950,13990,13990,13990,13990,0
|
|
20240913,163300,69950,13990,13990,13990,13990,0
|
|
20240913,163200,69950,13990,13990,13990,13990,0
|
|
20240913,163100,69950,13990,13990,13990,13990,0
|
|
20240913,163000,69950,13990,13990,13990,13990,0
|
|
20240913,162900,69950,13990,13990,13990,13990,0
|
|
20240913,162800,69950,13990,13990,13990,13990,0
|
|
20240913,162700,69950,13990,13990,13990,13990,0
|
|
20240913,162600,69950,13990,13990,13990,13990,0
|
|
20240913,162500,69950,13990,13990,13990,13990,0
|
|
20240913,162400,69950,13990,13990,13990,13990,0
|
|
20240913,162300,69950,13990,13990,13990,13990,0
|
|
20240913,162200,69950,13990,13990,13990,13990,0
|
|
20240913,162100,69950,13990,13990,13990,13990,0
|
|
20240913,162000,69950,13990,13990,13990,13990,0
|
|
20240913,161900,69950,13990,13990,13990,13990,0
|
|
20240913,161800,69950,13990,13990,13990,13990,0
|
|
20240913,161700,69950,13990,13990,13990,13990,0
|
|
20240913,161600,69950,13990,13990,13990,13990,0
|
|
20240913,161500,69950,13990,13990,13990,13990,0
|
|
20240913,161400,69950,13990,13990,13990,13990,0
|
|
20240913,161300,69950,13990,13990,13990,13990,0
|
|
20240913,161200,69950,13990,13990,13990,13990,5
|
|
20240913,161100,69950,13990,13990,13990,13990,0
|
|
20240913,161000,69950,13990,13990,13990,13990,0
|
|
20240913,160900,69950,13990,13990,13990,13990,0
|
|
20240913,160800,69950,13990,13990,13990,13990,0
|
|
20240913,160700,69950,13990,13990,13990,13990,0
|
|
20240913,160600,69950,13990,13990,13990,13990,0
|
|
20240913,160500,69950,13990,13990,13990,13990,0
|
|
20240913,160400,69950,13990,13990,13990,13990,0
|
|
20240913,160300,69950,13990,13990,13990,13990,0
|
|
20240913,160200,69950,13990,13990,13990,13990,0
|
|
20240913,160100,69950,13990,13990,13990,13990,0
|
|
20240913,160000,69950,13990,13990,13990,13990,0
|
|
20240913,155900,69950,13990,13990,13990,13990,0
|
|
20240913,155800,69950,13990,13990,13990,13990,0
|
|
20240913,155700,69950,13990,13990,13990,13990,0
|
|
20240913,155600,69950,13990,13990,13990,13990,0
|
|
20240913,155500,69950,13990,13990,13990,13990,0
|
|
20240913,155400,69950,13990,13990,13990,13990,0
|
|
20240913,155300,69950,13990,13990,13990,13990,0
|
|
20240913,155200,69950,13990,13990,13990,13990,0
|
|
20240913,155100,69950,13990,13990,13990,13990,0
|
|
20240913,155000,69950,13990,13990,13990,13990,0
|
|
20240913,154900,69950,13990,13990,13990,13990,0
|
|
20240913,154800,69950,13990,13990,13990,13990,0
|
|
20240913,154700,69950,13990,13990,13990,13990,0
|
|
20240913,154600,69950,13990,13990,13990,13990,0
|
|
20240913,154500,69950,13990,13990,13990,13990,0
|
|
20240913,154400,69950,13990,13990,13990,13990,0
|
|
20240913,154300,69950,13990,13990,13990,13990,0
|
|
20240913,154200,69950,13990,13990,13990,13990,5
|
|
20240913,154100,69950,13990,13990,13990,13990,0
|
|
20240913,154000,69950,13990,13990,13990,13990,0
|
|
20240913,153900,69950,13990,13990,13990,13990,0
|
|
20240913,153800,69950,13990,13990,13990,13990,0
|
|
20240913,153700,69950,13990,13990,13990,13990,0
|
|
20240913,153600,69950,13990,13990,13990,13990,0
|
|
20240913,153500,69950,13990,13990,13990,13990,0
|
|
20240913,153400,69950,13990,13990,13990,13990,0
|
|
20240913,153300,69950,13990,13990,13990,13990,0
|
|
20240913,153200,69950,13990,13990,13990,13990,0
|
|
20240913,153100,69950,13990,13990,13990,13990,0
|
|
20240913,153000,69950,13990,13990,13990,13990,0
|
|
20240913,152900,69950,13990,13990,13990,13990,0
|
|
20240913,152800,69950,13990,13990,13990,13990,0
|
|
20240913,152700,69950,13990,13990,13990,13990,0
|
|
20240913,152600,69950,13990,13990,13990,13990,0
|
|
20240913,152500,69950,13990,13990,13990,13990,0
|
|
20240913,152400,69950,13990,13990,13990,13990,0
|
|
20240913,152300,69950,13990,13990,13990,13990,0
|
|
20240913,152200,69950,13990,13990,13990,13990,0
|
|
20240913,152100,69950,13990,13990,13990,13990,0
|
|
20240913,152000,69950,13990,13990,13990,13990,0
|
|
20240913,151900,69950,13990,13990,13990,13990,0
|
|
20240913,151800,69950,13990,13990,13990,13990,0
|
|
20240913,151700,69950,13990,13990,13990,13990,0
|
|
20240913,151600,69950,13990,13990,13990,13990,0
|
|
20240913,151500,69950,13990,13990,13990,13990,0
|
|
20240913,151400,69950,13990,13990,13990,13990,0
|
|
20240913,151300,69950,13990,13990,13990,13990,0
|
|
20240913,151200,69950,13990,13990,13990,13990,0
|
|
20240913,151100,69950,13990,13990,13990,13990,0
|
|
20240913,151000,69950,13990,13990,13990,13990,0
|
|
20240913,150900,69950,13990,13990,13990,13990,0
|
|
20240913,150800,69950,13990,13990,13990,13990,0
|
|
20240913,150700,69950,13990,13990,13990,13990,0
|
|
20240913,150600,69950,13990,13990,13990,13990,0
|
|
20240913,150500,69950,13990,13990,13990,13990,0
|
|
20240913,150400,69950,13990,13990,13990,13990,0
|
|
20240913,150300,69950,13990,13990,13990,13990,0
|
|
20240913,150200,69950,13990,13990,13990,13990,0
|
|
20240913,150100,69950,13990,13990,13990,13990,0
|
|
20240913,150000,69950,13990,13990,13990,13990,0
|
|
20240913,145900,69950,13990,13990,13990,13990,0
|
|
20240913,145800,69950,13990,13990,13990,13990,0
|
|
20240913,145700,69950,13990,13990,13990,13990,0
|
|
20240913,145600,69950,13990,13990,13990,13990,0
|
|
20240913,145500,69950,13990,13990,13990,13990,0
|
|
20240913,145400,69950,13990,13990,13990,13990,0
|
|
20240913,145300,69950,13990,13990,13990,13990,0
|
|
20240913,145200,69950,13990,13990,13990,13990,0
|
|
20240913,145100,69950,13990,13990,13990,13990,0
|
|
20240913,145000,69950,13990,13990,13990,13990,0
|
|
20240913,144900,69950,13990,13990,13990,13990,0
|
|
20240913,144800,69950,13990,13990,13990,13990,0
|
|
20240913,144700,69950,13990,13990,13990,13990,0
|
|
20240913,144600,69950,13990,13990,13990,13990,0
|
|
20240913,144500,69950,13990,13990,13990,13990,0
|
|
20240913,144400,69950,13990,13990,13990,13990,0
|
|
20240913,144300,69950,13990,13990,13990,13990,0
|
|
20240913,144200,69950,13990,13990,13990,13990,0
|
|
20240913,144100,69950,13990,13990,13990,13990,0
|
|
20240913,144000,69950,13990,13990,13990,13990,0
|
|
20240913,143900,69950,13990,13990,13990,13990,0
|
|
20240913,143800,69950,13990,13990,13990,13990,0
|
|
20240913,143700,69950,13990,13990,13990,13990,0
|
|
20240913,143600,69950,13990,13990,13990,13990,0
|
|
20240913,143500,69950,13990,13990,13990,13990,0
|
|
20240913,143400,69950,13990,13990,13990,13990,0
|
|
20240913,143300,69950,13990,13990,13990,13990,0
|
|
20240913,143200,69950,13990,13990,13990,13990,0
|
|
20240913,143100,69950,13990,13990,13990,13990,0
|
|
20240913,143000,69950,13990,13990,13990,13990,0
|
|
20240913,142900,69950,13990,13990,13990,13990,0
|
|
20240913,142800,69950,13990,13990,13990,13990,0
|
|
20240913,142700,69950,13990,13990,13990,13990,0
|
|
20240913,142600,69950,13990,13990,13990,13990,0
|
|
20240913,142500,69950,13990,13990,13990,13990,0
|
|
20240913,142400,69950,13990,13990,13990,13990,0
|
|
20240913,142300,69950,13990,13990,13990,13990,0
|
|
20240913,142200,69950,13990,13990,13990,13990,0
|
|
20240913,142100,69950,13990,13990,13990,13990,0
|
|
20240913,142000,69950,13990,13990,13990,13990,0
|
|
20240913,141900,69950,13990,13990,13990,13990,0
|
|
20240913,141800,69950,13990,13990,13990,13990,0
|
|
20240913,141700,69950,13990,13990,13990,13990,0
|
|
20240913,141600,69950,13990,13990,13990,13990,0
|
|
20240913,141500,69950,13990,13990,13990,13990,0
|
|
20240913,141400,69950,13990,13990,13990,13990,0
|
|
20240913,141300,69950,13990,13990,13990,13990,0
|
|
20240913,141200,69950,13990,13990,13990,13990,0
|
|
20240913,141100,69950,13990,13990,13990,13990,0
|
|
20240913,141000,69950,13990,13990,13990,13990,0
|
|
20240913,140900,69950,13990,13990,13990,13990,0
|
|
20240913,140800,69950,13990,13990,13990,13990,0
|
|
20240913,140700,69950,13990,13990,13990,13990,0
|
|
20240913,140600,69950,13990,13990,13990,13990,0
|
|
20240913,140500,69950,13990,13990,13990,13990,0
|
|
20240913,140400,69950,13990,13990,13990,13990,0
|
|
20240913,140300,69950,13990,13990,13990,13990,0
|
|
20240913,140200,69950,13990,13990,13990,13990,0
|
|
20240913,140100,69950,13990,13990,13990,13990,0
|
|
20240913,140000,69950,13990,13990,13990,13990,0
|
|
20240913,135900,69950,13990,13990,13990,13990,0
|
|
20240913,135800,69950,13990,13990,13990,13990,0
|
|
20240913,135700,69950,13990,13990,13990,13990,0
|
|
20240913,135600,69950,13990,13990,13990,13990,0
|
|
20240913,135500,69950,13990,13990,13990,13990,0
|
|
20240913,135400,69950,13990,13990,13990,13990,0
|
|
20240913,135300,69950,13990,13990,13990,13990,0
|
|
20240913,135200,69950,13990,13990,13990,13990,0
|
|
20240913,135100,69950,13990,13990,13990,13990,0
|
|
20240913,135000,69950,13990,13990,13990,13990,0
|
|
20240913,134900,69950,13990,13990,13990,13990,0
|
|
20240913,134800,69950,13990,13990,13990,13990,0
|
|
20240913,134700,69950,13990,13990,13990,13990,0
|
|
20240913,134600,69950,13990,13990,13990,13990,0
|
|
20240913,134500,69950,13990,13990,13990,13990,0
|
|
20240913,134400,69950,13990,13990,13990,13990,0
|
|
20240913,134300,69950,13990,13990,13990,13990,0
|
|
20240913,134200,69950,13990,13990,13990,13990,0
|
|
20240913,134100,69950,13990,13990,13990,13990,0
|
|
20240913,134000,69950,13990,13990,13990,13990,0
|
|
20240913,133900,69950,13990,13990,13990,13990,0
|
|
20240913,133800,69950,13990,13990,13990,13990,0
|
|
20240913,133700,69950,13990,13990,13990,13990,0
|
|
20240913,133600,69950,13990,13990,13990,13990,0
|
|
20240913,133500,69950,13990,13990,13990,13990,0
|
|
20240913,133400,69950,13990,13990,13990,13990,0
|
|
20240913,133300,69950,13990,13990,13990,13990,0
|
|
20240913,133200,69950,13990,13990,13990,13990,0
|
|
20240913,133100,69950,13990,13990,13990,13990,0
|
|
20240913,133000,69950,13990,13990,13990,13990,0
|
|
20240913,132900,69950,13990,13990,13990,13990,0
|
|
20240913,132800,69950,13990,13990,13990,13990,0
|
|
20240913,132700,69950,13990,13990,13990,13990,0
|
|
20240913,132600,69950,13990,13990,13990,13990,0
|
|
20240913,132500,69950,13990,13990,13990,13990,0
|
|
20240913,132400,69950,13990,13990,13990,13990,0
|
|
20240913,132300,69950,13990,13990,13990,13990,0
|
|
20240913,132200,69950,13990,13990,13990,13990,0
|
|
20240913,132100,69950,13990,13990,13990,13990,0
|
|
20240913,132000,69950,13990,13990,13990,13990,0
|
|
20240913,131900,69950,13990,13990,13990,13990,0
|
|
20240913,131800,69950,13990,13990,13990,13990,0
|
|
20240913,131700,69950,13990,13990,13990,13990,0
|
|
20240913,131600,69950,13990,13990,13990,13990,0
|
|
20240913,131500,69950,13990,13990,13990,13990,0
|
|
20240913,131400,69950,13990,13990,13990,13990,0
|
|
20240913,131300,69950,13990,13990,13990,13990,0
|
|
20240913,131200,69950,13990,13990,13990,13990,0
|
|
20240913,131100,69950,13990,13990,13990,13990,0
|
|
20240913,131000,69950,13990,13990,13990,13990,0
|
|
20240913,130900,69950,13990,13990,13990,13990,0
|
|
20240913,130800,69950,13990,13990,13990,13990,0
|
|
20240913,130700,69950,13990,13990,13990,13990,0
|
|
20240913,130600,69950,13990,13990,13990,13990,0
|
|
20240913,130500,69950,13990,13990,13990,13990,0
|
|
20240913,130400,69950,13990,13990,13990,13990,0
|
|
20240913,130300,69950,13990,13990,13990,13990,0
|
|
20240913,130200,69950,13990,13990,13990,13990,0
|
|
20240913,130100,69950,13990,13990,13990,13990,0
|
|
20240913,130000,69950,13990,13990,13990,13990,0
|
|
20240913,125900,69950,13990,13990,13990,13990,0
|
|
20240913,125800,69950,13990,13990,13990,13990,0
|
|
20240913,125700,69950,13990,13990,13990,13990,0
|
|
20240913,125600,69950,13990,13990,13990,13990,0
|
|
20240913,125500,69950,13990,13990,13990,13990,0
|
|
20240913,125400,69950,13990,13990,13990,13990,0
|
|
20240913,125300,69950,13990,13990,13990,13990,0
|
|
20240913,125200,69950,13990,13990,13990,13990,0
|
|
20240913,125100,69950,13990,13990,13990,13990,0
|
|
20240913,125000,69950,13990,13990,13990,13990,0
|
|
20240913,124900,69950,13990,13990,13990,13990,0
|
|
20240913,124800,69950,13990,13990,13990,13990,0
|
|
20240913,124700,69950,13990,13990,13990,13990,0
|
|
20240913,124600,69950,13990,13990,13990,13990,0
|
|
20240913,124500,69950,13990,13990,13990,13990,0
|
|
20240913,124400,69950,13990,13990,13990,13990,0
|
|
20240913,124300,69950,13990,13990,13990,13990,0
|
|
20240913,124200,69950,13990,13990,13990,13990,0
|
|
20240913,124100,69950,13990,13990,13990,13990,0
|
|
20240913,124000,69950,13990,13990,13990,13990,0
|
|
20240913,123900,69950,13990,13990,13990,13990,0
|
|
20240913,123800,69950,13990,13990,13990,13990,0
|
|
20240913,123700,69950,13990,13990,13990,13990,0
|
|
20240913,123600,69950,13990,13990,13990,13990,0
|
|
20240913,123500,69950,13990,13990,13990,13990,0
|
|
20240913,123400,69950,13990,13990,13990,13990,0
|
|
20240913,123300,69950,13990,13990,13990,13990,0
|
|
20240913,123200,69950,13990,13990,13990,13990,0
|
|
20240913,123100,69950,13990,13990,13990,13990,0
|
|
20240913,123000,69950,13990,13990,13990,13990,0
|
|
20240913,122900,69950,13990,13990,13990,13990,0
|
|
20240913,122800,69950,13990,13990,13990,13990,0
|
|
20240913,122700,69950,13990,13990,13990,13990,0
|
|
20240913,122600,69950,13990,13990,13990,13990,0
|
|
20240913,122500,69950,13990,13990,13990,13990,0
|
|
20240913,122400,69950,13990,13990,13990,13990,0
|
|
20240913,122300,69950,13990,13990,13990,13990,0
|
|
20240913,122200,69950,13990,13990,13990,13990,0
|
|
20240913,122100,69950,13990,13990,13990,13990,0
|
|
20240913,122000,69950,13990,13990,13990,13990,0
|
|
20240913,121900,69950,13990,13990,13990,13990,0
|
|
20240913,121800,69950,13990,13990,13990,13990,0
|
|
20240913,121700,69950,13990,13990,13990,13990,0
|
|
20240913,121600,69950,13990,13990,13990,13990,0
|
|
20240913,121500,69950,13990,13990,13990,13990,0
|
|
20240913,121400,69950,13990,13990,13990,13990,0
|
|
20240913,121300,69950,13990,13990,13990,13990,0
|
|
20240913,121200,69950,13990,13990,13990,13990,0
|
|
20240913,121100,69950,13990,13990,13990,13990,0
|
|
20240913,121000,69950,13990,13990,13990,13990,0
|
|
20240913,120900,69950,13990,13990,13990,13990,0
|
|
20240913,120800,69950,13990,13990,13990,13990,0
|
|
20240913,120700,69950,13990,13990,13990,13990,0
|
|
20240913,120600,69950,13990,13990,13990,13990,0
|
|
20240913,120500,69950,13990,13990,13990,13990,0
|
|
20240913,120400,69950,13990,13990,13990,13990,0
|
|
20240913,120300,69950,13990,13990,13990,13990,0
|
|
20240913,120200,69950,13990,13990,13990,13990,0
|
|
20240913,120100,69950,13990,13990,13990,13990,0
|
|
20240913,120000,69950,13990,13990,13990,13990,0
|
|
20240913,115900,69950,13990,13990,13990,13990,0
|
|
20240913,115800,69950,13990,13990,13990,13990,0
|
|
20240913,115700,69950,13990,13990,13990,13990,0
|
|
20240913,115600,69950,13990,13990,13990,13990,0
|
|
20240913,115500,69950,13990,13990,13990,13990,0
|
|
20240913,115400,69950,13990,13990,13990,13990,0
|
|
20240913,115300,69950,13990,13990,13990,13990,0
|
|
20240913,115200,69950,13990,13990,13990,13990,0
|
|
20240913,115100,69950,13990,13990,13990,13990,0
|
|
20240913,115000,69950,13990,13990,13990,13990,0
|
|
20240913,114900,69950,13990,13990,13990,13990,0
|
|
20240913,114800,69950,13990,13990,13990,13990,0
|
|
20240913,114700,69950,13990,13990,13990,13990,0
|
|
20240913,114600,69950,13990,13990,13990,13990,0
|
|
20240913,114500,69950,13990,13990,13990,13990,0
|
|
20240913,114400,69950,13990,13990,13990,13990,0
|
|
20240913,114300,69950,13990,13990,13990,13990,0
|
|
20240913,114200,69950,13990,13990,13990,13990,0
|
|
20240913,114100,69950,13990,13990,13990,13990,0
|
|
20240913,114000,69950,13990,13990,13990,13990,0
|
|
20240913,113900,69950,13990,13990,13990,13990,0
|
|
20240913,113800,69950,13990,13990,13990,13990,0
|
|
20240913,113700,69950,13990,13990,13990,13990,0
|
|
20240913,113600,69950,13990,13990,13990,13990,0
|
|
20240913,113500,69950,13990,13990,13990,13990,0
|
|
20240913,113400,69950,13990,13990,13990,13990,0
|
|
20240913,113300,69950,13990,13990,13990,13990,0
|
|
20240913,113200,69950,13990,13990,13990,13990,0
|
|
20240913,113100,69950,13990,13990,13990,13990,0
|
|
20240913,113000,69950,13990,13990,13990,13990,0
|
|
20240913,112900,69950,13990,13990,13990,13990,0
|
|
20240913,112800,69950,13990,13990,13990,13990,0
|
|
20240913,112700,69950,13990,13990,13990,13990,0
|
|
20240913,112600,69950,13990,13990,13990,13990,0
|
|
20240913,112500,69950,13990,13990,13990,13990,0
|
|
20240913,112400,69950,13990,13990,13990,13990,0
|
|
20240913,112300,69950,13990,13990,13990,13990,0
|
|
20240913,112200,69950,13990,13990,13990,13990,0
|
|
20240913,112100,69950,13990,13990,13990,13990,0
|
|
20240913,112000,69950,13990,13990,13990,13990,0
|
|
20240913,111900,69950,13990,13990,13990,13990,0
|
|
20240913,111800,69950,13990,13990,13990,13990,0
|
|
20240913,111700,69950,13990,13990,13990,13990,0
|
|
20240913,111600,69950,13990,13990,13990,13990,0
|
|
20240913,111500,69950,13990,13990,13990,13990,0
|
|
20240913,111400,69950,13990,13990,13990,13990,0
|
|
20240913,111300,69950,13990,13990,13990,13990,0
|
|
20240913,111200,69950,13990,13990,13990,13990,0
|
|
20240913,111100,69950,13990,13990,13990,13990,0
|
|
20240913,111000,69950,13990,13990,13990,13990,0
|
|
20240913,110900,69950,13990,13990,13990,13990,0
|
|
20240913,110800,69950,13990,13990,13990,13990,0
|
|
20240913,110700,69950,13990,13990,13990,13990,0
|
|
20240913,110600,69950,13990,13990,13990,13990,0
|
|
20240913,110500,69950,13990,13990,13990,13990,0
|
|
20240913,110400,69950,13990,13990,13990,13990,0
|
|
20240913,110300,69950,13990,13990,13990,13990,0
|
|
20240913,110200,69950,13990,13990,13990,13990,0
|
|
20240913,110100,69950,13990,13990,13990,13990,0
|
|
20240913,110000,69950,13990,13990,13990,13990,0
|
|
20240913,105900,69950,13990,13990,13990,13990,0
|
|
20240913,105800,69950,13990,13990,13990,13990,0
|
|
20240913,105700,69950,13990,13990,13990,13990,0
|
|
20240913,105600,69950,13990,13990,13990,13990,0
|
|
20240913,105500,69950,13990,13990,13990,13990,0
|
|
20240913,105400,69950,13990,13990,13990,13990,0
|
|
20240913,105300,69950,13990,13990,13990,13990,0
|
|
20240913,105200,69950,13990,13990,13990,13990,0
|
|
20240913,105100,69950,13990,13990,13990,13990,0
|
|
20240913,105000,69950,13990,13990,13990,13990,0
|
|
20240913,104900,69950,13990,13990,13990,13990,0
|
|
20240913,104800,69950,13990,13990,13990,13990,0
|
|
20240913,104700,69950,13990,13990,13990,13990,0
|
|
20240913,104600,69950,13990,13990,13990,13990,0
|
|
20240913,104500,69950,13990,13990,13990,13990,0
|
|
20240913,104400,69950,13990,13990,13990,13990,0
|
|
20240913,104300,69950,13990,13990,13990,13990,0
|
|
20240913,104200,69950,13990,13990,13990,13990,0
|
|
20240913,104100,69950,13990,13990,13990,13990,0
|
|
20240913,104000,69950,13990,13990,13990,13990,0
|
|
20240913,103900,69950,13990,13990,13990,13990,0
|
|
20240913,103800,69950,13990,13990,13990,13990,0
|
|
20240913,103700,69950,13990,13990,13990,13990,0
|
|
20240913,103600,69950,13990,13990,13990,13990,0
|
|
20240913,103500,69950,13990,13990,13990,13990,0
|
|
20240913,103400,69950,13990,13990,13990,13990,0
|
|
20240913,103300,69950,13990,13990,13990,13990,0
|
|
20240913,103200,69950,13990,13990,13990,13990,0
|
|
20240913,103100,69950,13990,13990,13990,13990,0
|
|
20240913,103000,69950,13990,13990,13990,13990,0
|
|
20240913,102900,69950,13990,13990,13990,13990,0
|
|
20240913,102800,69950,13990,13990,13990,13990,0
|
|
20240913,102700,69950,13990,13990,13990,13990,0
|
|
20240913,102600,69950,13990,13990,13990,13990,0
|
|
20240913,102500,69950,13990,13990,13990,13990,0
|
|
20240913,102400,69950,13990,13990,13990,13990,0
|
|
20240913,102300,69950,13990,13990,13990,13990,0
|
|
20240913,102200,69950,13990,13990,13990,13990,0
|
|
20240913,102100,69950,13990,13990,13990,13990,0
|
|
20240913,102000,69950,13990,13990,13990,13990,0
|
|
20240913,101900,69950,13990,13990,13990,13990,0
|
|
20240913,101800,69950,13990,13990,13990,13990,0
|
|
20240913,101700,69950,13990,13990,13990,13990,0
|
|
20240913,101600,69950,13990,13990,13990,13990,0
|
|
20240913,101500,69950,13990,13990,13990,13990,0
|
|
20240913,101400,69950,13990,13990,13990,13990,0
|
|
20240913,101300,69950,13990,13990,13990,13990,0
|
|
20240913,101200,69950,13990,13990,13990,13990,0
|
|
20240913,101100,69950,13990,13990,13990,13990,0
|
|
20240913,101000,69950,13990,13990,13990,13990,0
|
|
20240913,100900,69950,13990,13990,13990,13990,0
|
|
20240913,100800,69950,13990,13990,13990,13990,0
|
|
20240913,100700,69950,13990,13990,13990,13990,0
|
|
20240913,100600,69950,13990,13990,13990,13990,0
|
|
20240913,100500,69950,13990,13990,13990,13990,0
|
|
20240913,100400,69950,13990,13990,13990,13990,0
|
|
20240913,100300,69950,13990,13990,13990,13990,0
|
|
20240913,100200,69950,13990,13990,13990,13990,0
|
|
20240913,100100,69950,13990,13990,13990,13990,0
|
|
20240913,100000,69950,13990,13990,13990,13990,0
|
|
20240913,095900,69950,13990,13990,13990,13990,0
|
|
20240913,095800,69950,13990,13990,13990,13990,0
|
|
20240913,095700,69950,13990,13990,13990,13990,0
|
|
20240913,095600,69950,13990,13990,13990,13990,0
|
|
20240913,095500,69950,13990,13990,13990,13990,0
|
|
20240913,095400,69950,13990,13990,13990,13990,0
|
|
20240913,095300,69950,13990,13990,13990,13990,0
|
|
20240913,095200,69950,13990,13990,13990,13990,0
|
|
20240913,095100,69950,13990,13990,13990,13990,0
|
|
20240913,095000,69950,13990,13990,13990,13990,0
|
|
20240913,094900,69950,13990,13990,13990,13990,0
|
|
20240913,094800,69950,13990,13990,13990,13990,0
|
|
20240913,094700,69950,13990,13990,13990,13990,0
|
|
20240913,094600,69950,13990,13990,13990,13990,0
|
|
20240913,094500,69950,13990,13990,13990,13990,0
|
|
20240913,094400,69950,13990,13990,13990,13990,0
|
|
20240913,094300,69950,13990,13990,13990,13990,0
|
|
20240913,094200,69950,13990,13990,13990,13990,0
|
|
20240913,094100,69950,13990,13990,13990,13990,0
|
|
20240913,094000,69950,13990,13990,13990,13990,0
|
|
20240913,093900,69950,13990,13990,13990,13990,0
|
|
20240913,093800,69950,13990,13990,13990,13990,0
|
|
20240913,093700,69950,13990,13990,13990,13990,0
|
|
20240913,093600,69950,13990,13990,13990,13990,0
|
|
20240913,093500,69950,13990,13990,13990,13990,0
|
|
20240913,093400,69950,13990,13990,13990,13990,0
|
|
20240913,093300,69950,13990,13990,13990,13990,0
|
|
20240913,093200,69950,13990,13990,13990,13990,0
|
|
20240913,093100,69950,13990,13990,13990,13990,0
|
|
20240913,093000,69950,13990,13990,13990,13990,0
|
|
20240913,092900,69950,13990,13990,13990,13990,0
|
|
20240913,092800,69950,13990,13990,13990,13990,0
|
|
20240913,092700,69950,13990,13990,13990,13990,0
|
|
20240913,092600,69950,13990,13990,13990,13990,0
|
|
20240913,092500,69950,13990,13990,13990,13990,0
|
|
20240913,092400,69950,13990,13990,13990,13990,0
|
|
20240913,092300,69950,13990,13990,13990,13990,0
|
|
20240913,092200,69950,13990,13990,13990,13990,0
|
|
20240913,092100,69950,13990,13990,13990,13990,0
|
|
20240913,092000,69950,13990,13990,13990,13990,0
|
|
20240913,091900,69950,13990,13990,13990,13990,0
|
|
20240913,091800,69950,13990,13990,13990,13990,0
|
|
20240913,091700,69950,13990,13990,13990,13990,0
|
|
20240913,091600,69950,13990,13990,13990,13990,0
|
|
20240913,091500,69950,13990,13990,13990,13990,0
|
|
20240913,091400,69950,13990,13990,13990,13990,0
|
|
20240913,091300,69950,13990,13990,13990,13990,0
|
|
20240913,091200,69950,13990,13990,13990,13990,0
|
|
20240913,091100,69950,13990,13990,13990,13990,0
|
|
20240913,091000,69950,13990,13990,13990,13990,0
|
|
20240913,090900,69950,13990,13990,13990,13990,0
|
|
20240913,090800,69950,13990,13990,13990,13990,0
|
|
20240913,090700,69950,13990,13990,13990,13990,0
|
|
20240913,090600,69950,13990,13990,13990,13990,0
|
|
20240913,090500,69950,13990,13990,13990,13990,0
|
|
20240913,090400,69950,13990,13990,13990,13990,0
|
|
20240913,090300,69950,13990,13990,13990,13990,0
|
|
20240913,090200,69950,13990,13990,13990,13990,5
|
|
20240913,090100,0,13990,13990,13990,13990,0
|
|
20240913,090000,0,13990,13990,13990,13990,0
|